{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100926,"rows_kept":100926,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767571201953,0.3155738,134.14,133.99,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1767571202651,0.3155738,134.14,133.98,13.81467653]
["bitfinex-derivatives","SOLF0:USTF0",1767571202853,0.3155738,134.14,133.93,13.81467653]
["bitfinex-derivatives","SOLF0:USTF0",1767571203057,0.3155738,134.14,133.94,13.81467653]
["bitfinex-derivatives","SOLF0:USTF0",1767571203351,0.3155738,134.14,133.95,13.81467653]
["bitfinex-derivatives","SOLF0:USTF0",1767571203542,0.3155738,134.14,134.07,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1767571205251,0.33109452,134.17,134.07,104.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767571205650,0.33109452,134.17,134.06,104.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767571206059,0.33109452,134.17,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767571207056,0.33109452,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767571207455,0.33109452,134.16,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767571208062,0.33109452,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767571209275,0.33109452,134.16,134.08,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767571209968,0.33109452,134.16,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767571210463,0.33109452,134.16,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767571210668,0.33109452,134.16,134.08,104.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767571211078,0.33109452,134.18,134.1,104.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767571211375,0.33109452,134.18,134.09,104.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767571212178,0.33109452,134.18,134.07,104.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767571212982,7.04159452,134.18,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767571213169,0.33109452,134.18,134.08,104.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767571213772,0.33109452,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767571213971,0.33109452,134.22,134.09,104.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767571215483,0.33109452,134.22,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767571216782,0.33109452,134.26,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767571217287,7.03869452,134.24,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767571217484,0.33109452,134.23,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767571217684,0.33109452,134.22,134.09,104.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767571217884,0.33109452,134.2,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571218387,7.04059452,134.2,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571218886,7.04059452,134.2,134.09,104.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767571219084,0.33109452,134.19,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571219286,0.33109452,134.19,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767571219486,7.04109452,134.19,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571221389,0.33109452,134.18,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571221591,7.04169452,134.18,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571221981,0.33109452,134.17,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571222793,0.33109452,134.17,134.1,94.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767571223395,0.33109452,134.17,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571223985,7.04069452,134.2,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571224185,0.33109452,134.2,134.1,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571224696,0.33109452,134.2,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767571225494,7.03989452,134.22,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767571226401,87.42,134.24,134.14,104.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767571226402,0.33109452,134.24,134.14,104.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767571226600,0.33109452,134.24,134.13,192.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767571228691,0.33109452,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767571229097,0.33109452,134.23,134.13,192.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767571230697,0.34143348,134.22,134.11,104.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767571230903,0.34143348,134.22,134.12,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571231397,0.34143348,134.2,134.13,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767571231599,0.34143348,134.2,134.12,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571231898,0.34143348,134.19,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767571233702,7.05143348,134.19,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1767571233906,0.34143348,134.19,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767571235904,0.33997521,134.18,134.06,104.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767571236101,0.33997521,134.18,134.07,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571236296,0.33997521,134.18,134.07,192.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767571236699,7.05047521,134.18,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767571236898,104.3737,134.2,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767571236899,0.33997521,134.17,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767571237192,0.33997521,134.16,134.07,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571237402,0.33997521,134.16,134.06,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571238098,0.33997521,134.13,134.06,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571238302,0.33997521,134.13,134.03,122.34223321]
["bitfinex-derivatives","SOLF0:USTF0",1767571238504,0.33997521,134.13,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571239700,0.33997521,134.13,134.04,94.7774]
["bitfinex-derivatives","SOLF0:USTF0",1767571239903,6.7126,134.14,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571240503,7.05257521,134.14,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571240702,7.05257521,134.14,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767571240900,0.33997521,134.14,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767571241907,0.33997521,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571242105,87.73997521,134.16,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571242306,0.33997521,134.15,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571243002,0.33997521,134.15,134.04,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767571243202,0.33997521,134.15,134.04,94.7972]
["bitfinex-derivatives","SOLF0:USTF0",1767571243895,0.33997521,134.14,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767571246909,7.05247521,134.14,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767571247310,0.33997521,134.14,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767571248917,94.1117,134.16,134.05,104.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767571249207,0.33997521,134.15,134.05,104.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767571249603,0.33997521,134.15,134.07,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767571249801,0.33997521,134.14,134.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767571250410,0.33997521,134.14,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571250810,0.33997521,134.13,134.06,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767571251010,0.33997521,134.13,134.04,94.817]
["bitfinex-derivatives","SOLF0:USTF0",1767571251215,0.33997521,134.13,134.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767571252011,7.05307521,134.13,134.05,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767571252211,0.33997521,134.16,134.04,192.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767571252414,0.33997521,134.16,134.06,104.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767571252610,0.33997521,134.16,134.08,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767571252807,104.75637521,134.14,134.03,17.84563321]
["bitfinex-derivatives","SOLF0:USTF0",1767571253009,0.33997521,134.13,134.0,192.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767571253614,7.05397521,134.11,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767571253810,0.33997521,134.11,134.01,104.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767571254018,0.33997521,134.15,134.05,104.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767571254218,0.33997521,134.15,134.05,192.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767571255623,7.05207521,134.15,134.07,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767571255925,0.33997521,134.17,134.06,104.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767571256225,0.33997521,134.17,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767571256419,7.05017521,134.19,134.09,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767571256724,0.33997521,134.18,134.09,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767571257223,0.33997521,134.18,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767571258115,0.33997521,134.18,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767571258317,0.33997521,134.21,134.13,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767571259015,6.7082,134.23,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767571259216,0.33997521,134.24,134.13,192.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767571259524,0.33997521,134.24,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767571260019,0.33997521,134.23,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767571260226,0.33997521,134.23,134.11,104.437]
["bitfinex-derivatives","SOLF0:USTF0",1767571260418,5.9813867,134.22,134.11,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767571260721,0.32898158,134.21,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767571261313,0.32898158,134.21,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767571261525,0.32898158,134.21,134.12,104.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767571261712,0.32898158,134.24,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767571261917,0.32898158,134.32,134.21,104.3593]
["bitfinex-derivatives","SOLF0:USTF0",1767571262216,0.32898158,134.32,134.22,94.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767571262412,0.32898158,134.32,134.22,192.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767571262721,0.32898158,134.38,134.27,104.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767571262925,104.1945,134.43,134.3,104.2872]
["bitfinex-derivatives","SOLF0:USTF0",1767571263215,0.32898158,134.47,134.35,104.2484]
["bitfinex-derivatives","SOLF0:USTF0",1767571263410,0.32898158,134.46,134.36,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571263612,0.32898158,134.46,134.33,104.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767571263816,0.32898158,134.44,134.32,110.9759]
["bitfinex-derivatives","SOLF0:USTF0",1767571264118,0.32898158,134.41,134.28,104.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767571264314,0.32898158,134.37,134.26,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571264515,0.32898158,134.36,134.26,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571264712,0.32898158,134.35,134.24,104.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767571264916,0.32898158,134.35,134.25,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571265227,0.32898158,134.35,134.24,104.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767571265228,0.32898158,134.34,134.23,104.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767571265416,0.32898158,134.34,134.24,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571266710,0.32898158,134.34,134.24,192.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767571267121,87.74898158,134.37,134.26,104.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767571268518,87.74898158,134.37,134.27,104.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767571268724,87.74898158,134.37,134.28,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571269729,0.32898158,134.37,134.28,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571270520,0.32898158,134.36,134.28,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571271119,0.32898158,134.34,134.22,104.3486]
["bitfinex-derivatives","SOLF0:USTF0",1767571271320,0.32898158,134.34,134.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571272339,87.36,134.36,134.25,104.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767571272526,87.36,134.36,134.26,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571273346,0.32898158,134.34,134.22,104.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767571273626,0.32898158,134.34,134.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571273833,7.03198158,134.33,134.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571274234,104.1614,134.47,134.34,110.962]
["bitfinex-derivatives","SOLF0:USTF0",1767571274440,110.81,134.53,134.39,104.2176]
["bitfinex-derivatives","SOLF0:USTF0",1767571274734,104.0788,134.58,134.43,104.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767571274933,104.0218,134.65,134.48,104.1472]
["bitfinex-derivatives","SOLF0:USTF0",1767571275121,0.32898158,134.66,134.52,104.1175]
["bitfinex-derivatives","SOLF0:USTF0",1767571275437,0.32898158,134.65,134.52,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571275625,0.32898158,134.65,134.53,104.1096]
["bitfinex-derivatives","SOLF0:USTF0",1767571275821,0.32898158,134.65,134.55,104.0925]
["bitfinex-derivatives","SOLF0:USTF0",1767571276331,0.32898158,134.65,134.56,104.0868]
["bitfinex-derivatives","SOLF0:USTF0",1767571276532,0.32898158,134.65,134.57,104.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767571277132,87.36,134.68,134.57,104.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767571277332,0.32898158,134.68,134.58,104.0705]
["bitfinex-derivatives","SOLF0:USTF0",1767571277535,0.32898158,134.68,134.6,104.054]
["bitfinex-derivatives","SOLF0:USTF0",1767571277735,0.32898158,134.7,134.6,104.0554]
["bitfinex-derivatives","SOLF0:USTF0",1767571278129,0.32898158,134.7,134.61,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571278331,0.32898158,134.7,134.6,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571278630,0.32898158,134.68,134.56,104.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767571278834,0.32898158,134.64,134.51,104.1237]
["bitfinex-derivatives","SOLF0:USTF0",1767571279128,0.32898158,134.62,134.52,104.1151]
["bitfinex-derivatives","SOLF0:USTF0",1767571279538,0.32898158,134.62,134.55,104.0937]
["bitfinex-derivatives","SOLF0:USTF0",1767571279723,0.32898158,134.66,134.57,104.079]
["bitfinex-derivatives","SOLF0:USTF0",1767571279924,103.9703,134.72,134.56,104.0823]
["bitfinex-derivatives","SOLF0:USTF0",1767571279925,87.28,134.71,134.6,104.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767571280124,0.32898158,134.7,134.6,104.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767571280324,0.32898158,134.7,134.58,191.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767571280525,0.32898158,134.7,134.64,104.0221]
["bitfinex-derivatives","SOLF0:USTF0",1767571280731,27.0564795,134.77,134.66,104.0089]
["bitfinex-derivatives","SOLF0:USTF0",1767571281137,27.0564795,134.77,134.68,103.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767571281827,103.8212,134.91,134.75,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1767571282025,103.8084,134.93,134.75,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1767571282026,191.0765,134.92,134.78,103.9148]
["bitfinex-derivatives","SOLF0:USTF0",1767571282223,191.0765,134.92,134.76,191.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767571282224,103.8226,134.91,134.76,191.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767571282525,1.29089695,134.91,134.77,103.924]
["bitfinex-derivatives","SOLF0:USTF0",1767571282724,103.8403,134.89,134.76,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571282922,104.19408158,134.86,134.69,103.9867]
["bitfinex-derivatives","SOLF0:USTF0",1767571283134,0.32898158,134.86,134.71,103.9689]
["bitfinex-derivatives","SOLF0:USTF0",1767571283337,0.32898158,134.86,134.72,94.57331039]
["bitfinex-derivatives","SOLF0:USTF0",1767571283632,103.869,134.85,134.73,6.71331039]
["bitfinex-derivatives","SOLF0:USTF0",1767571283832,0.32898158,134.84,134.74,6.71331039]
["bitfinex-derivatives","SOLF0:USTF0",1767571284036,104.20718158,134.84,134.75,6.71331039]
["bitfinex-derivatives","SOLF0:USTF0",1767571284225,0.32898158,134.84,134.76,6.71331039]
["bitfinex-derivatives","SOLF0:USTF0",1767571284425,87.2,134.86,134.77,6.71331039]
["bitfinex-derivatives","SOLF0:USTF0",1767571284627,87.2,134.86,134.78,6.71331039]
["bitfinex-derivatives","SOLF0:USTF0",1767571284829,104.23648158,134.8,134.65,104.0125]
["bitfinex-derivatives","SOLF0:USTF0",1767571285034,0.32898158,134.78,134.66,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571285237,0.32898158,134.82,134.69,103.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767571285428,103.8398,134.89,134.73,103.9543]
["bitfinex-derivatives","SOLF0:USTF0",1767571285738,104.16178158,134.9,134.76,103.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767571285935,104.18348158,134.87,134.72,103.9613]
["bitfinex-derivatives","SOLF0:USTF0",1767571286126,87.18,134.87,134.74,103.9476]
["bitfinex-derivatives","SOLF0:USTF0",1767571286323,103.8768,134.84,134.69,103.986]
["bitfinex-derivatives","SOLF0:USTF0",1767571286529,103.8993,134.81,134.7,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571286732,104.22088158,134.82,134.64,104.0234]
["bitfinex-derivatives","SOLF0:USTF0",1767571286733,103.9249,134.78,134.64,191.8432]
["bitfinex-derivatives","SOLF0:USTF0",1767571286932,87.18,134.79,134.65,104.0149]
["bitfinex-derivatives","SOLF0:USTF0",1767571287125,87.18,134.79,134.66,104.0094]
["bitfinex-derivatives","SOLF0:USTF0",1767571287327,87.16,134.81,134.69,103.985]
["bitfinex-derivatives","SOLF0:USTF0",1767571287529,103.9387,134.76,134.67,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571287737,0.32898158,134.74,134.64,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571287933,103.9307,134.77,134.64,191.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767571287934,87.16,134.77,134.64,191.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767571288134,103.9008,134.81,134.67,104.0004]
["bitfinex-derivatives","SOLF0:USTF0",1767571288336,103.9008,134.81,134.68,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571288337,0.32898158,134.77,134.68,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571288542,0.32898158,134.77,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571288837,104.27448158,134.75,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571289135,191.079,134.76,134.54,104.1004]
["bitfinex-derivatives","SOLF0:USTF0",1767571289136,103.9919,134.69,134.54,104.1004]
["bitfinex-derivatives","SOLF0:USTF0",1767571289339,0.32898158,134.7,134.57,104.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767571289537,0.32898158,134.7,134.57,104.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767571289737,104.31378158,134.7,134.55,191.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767571289937,87.46898158,134.7,134.57,104.0782]
["bitfinex-derivatives","SOLF0:USTF0",1767571290234,103.9942,134.69,134.55,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571290436,104.30993971,134.69,134.55,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571290641,104.33163971,134.66,134.55,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571290828,87.14,134.7,134.57,104.0791]
["bitfinex-derivatives","SOLF0:USTF0",1767571290829,87.45573971,134.7,134.57,104.0791]
["bitfinex-derivatives","SOLF0:USTF0",1767571291029,104.32373971,134.67,134.55,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571291335,191.44093971,134.7,134.56,104.0859]
["bitfinex-derivatives","SOLF0:USTF0",1767571291533,87.12,134.69,134.57,104.0775]
["bitfinex-derivatives","SOLF0:USTF0",1767571291728,0.31573971,134.65,134.52,104.1169]
["bitfinex-derivatives","SOLF0:USTF0",1767571291933,87.12,134.67,134.54,104.1009]
["bitfinex-derivatives","SOLF0:USTF0",1767571292129,191.1281,134.67,134.53,191.8687]
["bitfinex-derivatives","SOLF0:USTF0",1767571292333,104.33283971,134.66,134.53,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571292735,104.33283971,134.66,134.52,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571292736,0.31573971,134.62,134.52,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571292936,87.43573971,134.62,134.52,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571293329,0.31573971,134.61,134.49,17.71773606]
["bitfinex-derivatives","SOLF0:USTF0",1767571293527,104.36933971,134.61,134.5,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571293732,0.31573971,134.61,134.5,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571294039,87.12,134.62,134.5,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571294243,0.31573971,134.65,134.52,104.1145]
["bitfinex-derivatives","SOLF0:USTF0",1767571294548,87.45573971,134.64,134.51,104.1251]
["bitfinex-derivatives","SOLF0:USTF0",1767571295041,0.31573971,134.61,134.49,105.49773606]
["bitfinex-derivatives","SOLF0:USTF0",1767571295242,87.14,134.6,134.49,209.63683606]
["bitfinex-derivatives","SOLF0:USTF0",1767571296038,6.6867,134.66,134.51,104.1252]
["bitfinex-derivatives","SOLF0:USTF0",1767571296236,0.34096273,134.63,134.5,104.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767571296827,0.34096273,134.63,134.51,6.63334826]
["bitfinex-derivatives","SOLF0:USTF0",1767571297040,0.34096273,134.63,134.52,6.63334826]
["bitfinex-derivatives","SOLF0:USTF0",1767571297236,0.34096273,134.63,134.5,104.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767571297237,0.34096273,134.63,134.53,6.63334826]
["bitfinex-derivatives","SOLF0:USTF0",1767571297441,87.48096273,134.62,134.54,6.63334826]
["bitfinex-derivatives","SOLF0:USTF0",1767571297743,87.14,134.61,134.55,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767571297950,87.14,134.61,134.51,104.1246]
["bitfinex-derivatives","SOLF0:USTF0",1767571298443,0.34096273,134.6,134.49,105.49773606]
["bitfinex-derivatives","SOLF0:USTF0",1767571298648,104.106,134.54,134.41,104.2024]
["bitfinex-derivatives","SOLF0:USTF0",1767571298849,0.34096273,134.52,134.42,104.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767571299051,87.14,134.51,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767571299254,0.34096273,134.5,134.39,104.2381]
["bitfinex-derivatives","SOLF0:USTF0",1767571299547,0.34096273,134.48,134.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571299846,0.34096273,134.52,134.42,104.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767571300045,0.34096273,134.5,134.4,104.2095]
["bitfinex-derivatives","SOLF0:USTF0",1767571300244,0.34096273,134.54,134.44,104.1785]
["bitfinex-derivatives","SOLF0:USTF0",1767571300546,0.34096273,134.58,134.47,104.1556]
["bitfinex-derivatives","SOLF0:USTF0",1767571300739,0.34096273,134.56,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767571300940,87.16,134.57,134.49,104.141]
["bitfinex-derivatives","SOLF0:USTF0",1767571301346,0.34096273,134.56,134.45,110.8667]
["bitfinex-derivatives","SOLF0:USTF0",1767571301548,104.43626273,134.56,134.42,191.9906]
["bitfinex-derivatives","SOLF0:USTF0",1767571301854,191.2478,134.57,134.44,104.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767571301855,0.34096273,134.54,134.44,104.1776]
["bitfinex-derivatives","SOLF0:USTF0",1767571302350,0.34096273,134.54,134.45,104.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767571302551,0.34096273,134.58,134.46,104.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767571302741,104.43076273,134.56,134.43,104.1874]
["bitfinex-derivatives","SOLF0:USTF0",1767571302942,0.34096273,134.54,134.42,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571303346,0.34096273,134.53,134.42,94.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767571303546,87.52096273,134.52,134.42,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571303756,0.34096273,134.51,134.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571304050,104.48196273,134.5,134.39,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571304254,0.34096273,134.49,134.39,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571304457,0.34096273,134.47,134.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571304651,0.34096273,134.44,134.32,104.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767571304854,0.34096273,134.44,134.34,104.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767571305056,104.1546,134.48,134.36,104.2396]
["bitfinex-derivatives","SOLF0:USTF0",1767571305057,0.34096273,134.48,134.36,104.2396]
["bitfinex-derivatives","SOLF0:USTF0",1767571305248,87.52096273,134.48,134.38,104.2241]
["bitfinex-derivatives","SOLF0:USTF0",1767571305749,0.34096273,134.47,134.34,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571306058,0.34096273,134.45,134.34,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571306551,191.3316,134.48,134.36,104.2399]
["bitfinex-derivatives","SOLF0:USTF0",1767571306552,6.6954,134.48,134.36,104.2399]
["bitfinex-derivatives","SOLF0:USTF0",1767571306745,0.34096273,134.46,134.34,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571306950,0.34096273,134.44,134.32,104.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767571307150,0.34096273,134.42,134.32,104.275]
["bitfinex-derivatives","SOLF0:USTF0",1767571307350,87.54096273,134.42,134.31,192.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767571307552,87.54096273,134.42,134.31,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571308147,87.2,134.45,134.34,104.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767571308343,87.54096273,134.45,134.34,104.2535]
["bitfinex-derivatives","SOLF0:USTF0",1767571308547,87.54096273,134.45,134.35,110.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767571308756,87.54096273,134.45,134.35,110.9535]
["bitfinex-derivatives","SOLF0:USTF0",1767571308946,0.34096273,134.45,134.36,104.241]
["bitfinex-derivatives","SOLF0:USTF0",1767571309145,0.34096273,134.45,134.35,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571309644,0.34096273,134.45,134.36,6.68431385]
["bitfinex-derivatives","SOLF0:USTF0",1767571309858,87.56096273,134.45,134.37,6.68431385]
["bitfinex-derivatives","SOLF0:USTF0",1767571310043,87.56096273,134.45,134.38,6.68431385]
["bitfinex-derivatives","SOLF0:USTF0",1767571310246,87.56096273,134.45,134.39,6.68431385]
["bitfinex-derivatives","SOLF0:USTF0",1767571310445,87.56096273,134.45,134.4,6.32953153]
["bitfinex-derivatives","SOLF0:USTF0",1767571310646,0.34096273,134.43,134.3,104.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767571310860,87.56096273,134.42,134.3,104.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767571311063,0.34096273,134.47,134.34,104.2593]
["bitfinex-derivatives","SOLF0:USTF0",1767571311253,87.24,134.46,134.34,104.2593]
["bitfinex-derivatives","SOLF0:USTF0",1767571311450,87.58096273,134.46,134.36,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767571311851,87.58096273,134.46,134.36,110.9424]
["bitfinex-derivatives","SOLF0:USTF0",1767571312057,87.58096273,134.46,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767571312262,87.58096273,134.46,134.36,110.9451]
["bitfinex-derivatives","SOLF0:USTF0",1767571312763,0.34096273,134.46,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767571313256,7.03736273,134.46,134.34,110.9616]
["bitfinex-derivatives","SOLF0:USTF0",1767571313464,0.34096273,134.46,134.35,104.2491]
["bitfinex-derivatives","SOLF0:USTF0",1767571313759,0.34096273,134.46,134.35,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767571314363,0.34096273,134.46,134.37,104.2364]
["bitfinex-derivatives","SOLF0:USTF0",1767571314668,0.34096273,134.46,134.34,104.2571]
["bitfinex-derivatives","SOLF0:USTF0",1767571314863,0.34096273,134.46,134.35,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767571315059,0.34096273,134.46,134.35,104.2511]
["bitfinex-derivatives","SOLF0:USTF0",1767571315366,0.34096273,134.46,134.33,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767571315664,7.03786273,134.46,134.34,192.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767571316057,0.34096273,134.5,134.37,104.2346]
["bitfinex-derivatives","SOLF0:USTF0",1767571316366,87.60096273,134.49,134.37,104.2346]
["bitfinex-derivatives","SOLF0:USTF0",1767571316569,191.74966273,134.49,134.35,104.2517]
["bitfinex-derivatives","SOLF0:USTF0",1767571316864,0.34096273,134.49,134.36,104.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767571317064,87.26,134.48,134.36,104.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767571317253,0.34096273,134.48,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571317453,87.60096273,134.48,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571317856,94.29676273,134.48,134.37,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571318065,0.34096273,134.48,134.38,104.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767571318268,87.26,134.49,134.38,104.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767571318465,93.9552,134.49,134.37,192.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767571318666,191.4053,134.49,134.37,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571319058,104.1324,134.51,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571319264,87.26,134.5,134.38,104.2266]
["bitfinex-derivatives","SOLF0:USTF0",1767571319569,6.6952,134.49,134.37,94.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767571319765,191.3962,134.5,134.37,94.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767571320066,87.26,134.49,134.37,104.2364]
["bitfinex-derivatives","SOLF0:USTF0",1767571320267,0.34096273,134.44,134.34,104.2597]
["bitfinex-derivatives","SOLF0:USTF0",1767571320569,0.3906977,134.47,134.37,104.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767571320757,7.0852977,134.5,134.39,104.221]
["bitfinex-derivatives","SOLF0:USTF0",1767571320960,0.3906977,134.5,134.41,104.205]
["bitfinex-derivatives","SOLF0:USTF0",1767571321271,87.6506977,134.54,134.43,104.1855]
["bitfinex-derivatives","SOLF0:USTF0",1767571321458,87.6506977,134.54,134.42,104.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767571321764,0.3906977,134.47,134.35,104.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767571321971,87.6506977,134.46,134.35,104.2512]
["bitfinex-derivatives","SOLF0:USTF0",1767571322164,87.6506977,134.46,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767571322363,0.3906977,134.46,134.36,104.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767571322664,0.3906977,134.46,134.37,6.44049278]
["bitfinex-derivatives","SOLF0:USTF0",1767571322866,0.3906977,134.46,134.38,6.44049278]
["bitfinex-derivatives","SOLF0:USTF0",1767571323061,6.6971,134.45,134.39,6.44049278]
["bitfinex-derivatives","SOLF0:USTF0",1767571323268,0.3906977,134.46,134.4,6.44049278]
["bitfinex-derivatives","SOLF0:USTF0",1767571323466,0.3906977,134.46,134.41,6.44049278]
["bitfinex-derivatives","SOLF0:USTF0",1767571323657,0.3906977,134.49,134.42,6.44049278]
["bitfinex-derivatives","SOLF0:USTF0",1767571323859,87.6506977,134.48,134.43,6.44049278]
["bitfinex-derivatives","SOLF0:USTF0",1767571324171,87.6506977,134.48,134.39,104.2159]
["bitfinex-derivatives","SOLF0:USTF0",1767571324471,87.26,134.52,134.42,104.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767571324659,87.6506977,134.52,134.4,104.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767571324860,0.3906977,134.51,134.4,104.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767571325066,0.3906977,134.51,134.41,104.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767571325267,0.3906977,134.51,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767571325472,6.6926,134.54,134.44,104.1818]
["bitfinex-derivatives","SOLF0:USTF0",1767571325473,0.3906977,134.54,134.44,104.1818]
["bitfinex-derivatives","SOLF0:USTF0",1767571325865,0.3906977,134.54,134.44,104.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767571326868,104.0706,134.59,134.46,104.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767571327069,87.6506977,134.58,134.46,104.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767571327270,0.3906977,134.57,134.46,104.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767571327472,7.0798977,134.61,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767571327779,104.0395,134.63,134.51,104.1279]
["bitfinex-derivatives","SOLF0:USTF0",1767571327780,0.3906977,134.6,134.51,104.1279]
["bitfinex-derivatives","SOLF0:USTF0",1767571328373,0.3906977,134.6,134.47,192.0375]
["bitfinex-derivatives","SOLF0:USTF0",1767571328577,0.3906977,134.62,134.49,104.1427]
["bitfinex-derivatives","SOLF0:USTF0",1767571328776,87.6506977,134.61,134.49,192.0227]
["bitfinex-derivatives","SOLF0:USTF0",1767571329170,0.3906977,134.59,134.49,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571329470,0.3906977,134.63,134.51,104.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767571329676,87.6506977,134.63,134.52,104.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767571329875,87.26,134.66,134.55,104.0928]
["bitfinex-derivatives","SOLF0:USTF0",1767571330071,87.26,134.66,134.55,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571330266,104.4137977,134.65,134.55,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571330468,191.6537977,134.65,134.55,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571330670,7.0795977,134.62,134.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571331275,104.4436977,134.61,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767571331476,0.3906977,134.58,134.47,104.1585]
["bitfinex-derivatives","SOLF0:USTF0",1767571331777,0.3906977,134.58,134.48,104.1475]
["bitfinex-derivatives","SOLF0:USTF0",1767571332178,104.0323,134.64,134.49,104.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767571332179,0.3906977,134.62,134.49,104.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767571332384,0.3906977,134.62,134.51,104.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767571332575,0.3906977,134.65,134.54,104.1043]
["bitfinex-derivatives","SOLF0:USTF0",1767571332775,104.4111977,134.65,134.51,191.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767571333182,0.3906977,134.65,134.53,104.1123]
["bitfinex-derivatives","SOLF0:USTF0",1767571333478,0.3906977,134.65,134.52,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1767571333783,104.0359,134.63,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767571333982,104.4534977,134.6,134.5,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767571334185,104.076,134.58,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767571334675,104.4666977,134.58,134.47,94.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767571334986,7.0820977,134.57,134.47,94.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767571335579,6.6918,134.56,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767571335774,0.3906977,134.57,134.47,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767571335978,7.0801977,134.6,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767571336278,87.6106977,134.6,134.47,192.0163]
["bitfinex-derivatives","SOLF0:USTF0",1767571336579,7.0808977,134.59,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571336779,104.4600977,134.59,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571336989,0.3906977,134.62,134.5,104.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767571337191,7.0798977,134.61,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767571337387,87.22,134.62,134.52,104.1181]
["bitfinex-derivatives","SOLF0:USTF0",1767571337580,87.6106977,134.64,134.53,104.1085]
["bitfinex-derivatives","SOLF0:USTF0",1767571337779,7.0783977,134.64,134.53,94.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767571338180,0.3906977,134.64,134.53,94.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767571338885,0.3906977,134.64,134.51,94.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767571338886,0.3906977,134.61,134.51,94.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767571339190,0.3906977,134.61,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767571339387,7.0798977,134.61,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767571339587,104.4665977,134.58,134.44,104.178]
["bitfinex-derivatives","SOLF0:USTF0",1767571339788,0.3906977,134.56,134.45,104.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767571339978,6.6912,134.57,134.46,104.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767571340179,6.6912,134.57,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767571340382,7.0818977,134.57,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767571340592,7.0818977,134.57,134.42,104.1962]
["bitfinex-derivatives","SOLF0:USTF0",1767571340593,0.3906977,134.56,134.42,104.1962]
["bitfinex-derivatives","SOLF0:USTF0",1767571340895,104.4830977,134.56,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767571341279,0.3906977,134.56,134.46,104.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767571341483,0.3906977,134.59,134.49,104.1428]
["bitfinex-derivatives","SOLF0:USTF0",1767571341686,0.3906977,134.59,134.48,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571342590,0.3906977,134.57,134.48,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571343280,0.3906977,134.61,134.48,104.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767571343786,0.3906977,134.59,134.48,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571344596,0.3906977,134.59,134.48,191.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767571344999,0.3906977,134.59,134.5,104.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767571345493,0.3906977,134.59,134.48,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571346292,7.0810977,134.59,134.48,191.9879]
["bitfinex-derivatives","SOLF0:USTF0",1767571346893,0.3906977,134.62,134.51,104.1274]
["bitfinex-derivatives","SOLF0:USTF0",1767571347100,0.3906977,134.62,134.52,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571347294,0.3906977,134.59,134.52,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571347896,0.3906977,134.62,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767571348083,0.3906977,134.62,134.52,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571348288,6.6907,134.58,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767571348488,0.3906977,134.58,134.48,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571348685,104.0974,134.55,134.4,104.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767571348995,6.6938,134.52,134.43,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767571349190,6.6938,134.52,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571349393,7.0844977,134.52,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571349588,7.0844977,134.52,134.42,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767571350092,104.1093,134.54,134.43,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1767571350093,87.22,134.54,134.43,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1767571350398,0.3906977,134.52,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571350599,0.47083927,134.55,134.43,104.1887]
["bitfinex-derivatives","SOLF0:USTF0",1767571350899,87.69083927,134.55,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571351102,94.38293927,134.55,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767571351286,0.47083927,134.54,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571351597,7.16353927,134.54,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571351787,0.47083927,134.54,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571351987,87.22,134.55,134.45,104.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767571352193,104.53403927,134.6,134.45,104.1701]
["bitfinex-derivatives","SOLF0:USTF0",1767571352387,0.47083927,134.58,134.47,104.1591]
["bitfinex-derivatives","SOLF0:USTF0",1767571352700,0.47083927,134.58,134.46,104.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767571353402,0.47083927,134.58,134.48,110.8463]
["bitfinex-derivatives","SOLF0:USTF0",1767571353592,0.47083927,134.58,134.48,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767571354690,0.47083927,134.58,134.48,110.8447]
["bitfinex-derivatives","SOLF0:USTF0",1767571354887,0.47083927,134.58,134.48,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767571355089,0.47083927,134.57,134.45,110.8665]
["bitfinex-derivatives","SOLF0:USTF0",1767571355292,0.47083927,134.57,134.48,104.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767571355491,0.47083927,134.6,134.49,110.8376]
["bitfinex-derivatives","SOLF0:USTF0",1767571355699,0.47083927,134.6,134.5,104.1357]
["bitfinex-derivatives","SOLF0:USTF0",1767571356405,0.47083927,134.6,134.49,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571356601,0.47083927,134.6,134.49,191.9833]
["bitfinex-derivatives","SOLF0:USTF0",1767571356806,0.47083927,134.6,134.5,104.1359]
["bitfinex-derivatives","SOLF0:USTF0",1767571357005,87.69083927,134.62,134.51,198.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767571357712,0.44414771,134.65,134.54,104.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767571358293,0.44414771,134.68,134.57,104.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767571358490,0.44414771,134.68,134.58,104.0739]
["bitfinex-derivatives","SOLF0:USTF0",1767571358701,87.22,134.69,134.59,191.906]
["bitfinex-derivatives","SOLF0:USTF0",1767571359004,87.22,134.69,134.59,94.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767571359196,87.66414771,134.69,134.59,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571359806,87.22,134.69,134.59,191.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767571360105,87.22,134.69,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571360292,87.22,134.69,134.6,104.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767571360497,0.44414771,134.72,134.61,104.0499]
["bitfinex-derivatives","SOLF0:USTF0",1767571361011,104.41124771,134.72,134.59,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767571361202,0.44414771,134.72,134.61,104.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767571361392,7.12814771,134.71,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767571361593,0.44414771,134.69,134.56,104.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767571361797,0.44414771,134.69,134.57,191.9004]
["bitfinex-derivatives","SOLF0:USTF0",1767571362006,104.43334771,134.69,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571362203,6.6857,134.68,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571363607,6.6857,134.68,134.58,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767571363914,0.44414771,134.66,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571364109,104.42574771,134.7,134.57,94.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767571364300,0.44414771,134.68,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571365001,6.6863,134.67,134.57,94.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767571366216,0.44414771,134.66,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767571366400,0.44414771,134.66,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767571366401,0.44414771,134.65,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767571367104,0.44414771,134.64,134.54,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571367301,0.44414771,134.67,134.55,104.0948]
["bitfinex-derivatives","SOLF0:USTF0",1767571367903,0.44414771,134.67,134.57,104.0805]
["bitfinex-derivatives","SOLF0:USTF0",1767571368094,0.44414771,134.71,134.61,104.049]
["bitfinex-derivatives","SOLF0:USTF0",1767571368297,0.44414771,134.71,134.61,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571368701,0.44414771,134.75,134.63,104.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767571368907,0.44414771,134.75,134.65,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571369295,0.44414771,134.75,134.67,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767571369500,0.44414771,134.75,134.64,104.0259]
["bitfinex-derivatives","SOLF0:USTF0",1767571369700,0.44414771,134.75,134.62,104.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767571370108,7.12694771,134.74,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767571370304,0.44414771,134.74,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767571371003,0.44414771,134.74,134.63,104.0324]
["bitfinex-derivatives","SOLF0:USTF0",1767571371199,0.44414771,134.74,134.64,104.0276]
["bitfinex-derivatives","SOLF0:USTF0",1767571371405,104.37444771,134.77,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767571371600,104.37444771,134.77,134.64,104.0276]
["bitfinex-derivatives","SOLF0:USTF0",1767571371601,13.05040375,134.79,134.65,104.0172]
["bitfinex-derivatives","SOLF0:USTF0",1767571371805,0.44414771,134.76,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571372110,0.44414771,134.75,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571372300,0.44414771,134.74,134.66,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571372612,0.44414771,134.74,134.63,94.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767571373014,104.39744771,134.74,134.63,94.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767571373417,0.44414771,134.73,134.63,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571373608,6.6838,134.72,134.6,104.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767571373809,0.44414771,134.71,134.61,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571374612,6.6847,134.7,134.61,94.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767571375817,6.6853,134.69,134.61,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571376811,7.12944771,134.69,134.59,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767571377216,6.6859,134.68,134.59,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767571378010,0.44414771,134.68,134.59,104.0662]
["bitfinex-derivatives","SOLF0:USTF0",1767571378509,0.44414771,134.68,134.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571378910,0.44414771,134.68,134.59,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767571380424,0.44414771,134.68,134.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571380620,104.46101292,134.72,134.59,104.0651]
["bitfinex-derivatives","SOLF0:USTF0",1767571380919,0.49161292,134.7,134.59,104.0651]
["bitfinex-derivatives","SOLF0:USTF0",1767571381120,0.49161292,134.79,134.62,104.0431]
["bitfinex-derivatives","SOLF0:USTF0",1767571381319,0.49161292,134.79,134.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767571381320,0.49161292,134.82,134.71,103.9703]
["bitfinex-derivatives","SOLF0:USTF0",1767571381520,0.49161292,134.82,134.7,191.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767571381824,0.49161292,134.85,134.73,103.9573]
["bitfinex-derivatives","SOLF0:USTF0",1767571382015,0.49161292,134.85,134.7,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571382016,103.885,134.83,134.7,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571382212,6.6796,134.8,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767571382420,0.49161292,134.78,134.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571382722,0.49161292,134.75,134.64,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571383021,103.9531,134.74,134.64,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571383224,104.45311292,134.73,134.6,104.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767571383426,6.6838,134.72,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767571383620,87.14,134.76,134.64,104.0262]
["bitfinex-derivatives","SOLF0:USTF0",1767571383823,87.63161292,134.76,134.64,104.0262]
["bitfinex-derivatives","SOLF0:USTF0",1767571384227,0.49161292,134.76,134.66,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767571384424,0.49161292,134.79,134.67,104.0044]
["bitfinex-derivatives","SOLF0:USTF0",1767571384820,0.49161292,134.79,134.66,191.7502]
["bitfinex-derivatives","SOLF0:USTF0",1767571384821,0.49161292,134.77,134.66,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571385425,6.682,134.75,134.64,94.427]
["bitfinex-derivatives","SOLF0:USTF0",1767571385722,0.49161292,134.8,134.66,104.0076]
["bitfinex-derivatives","SOLF0:USTF0",1767571385915,0.49161292,134.8,134.68,103.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767571386223,104.36921292,134.84,134.69,191.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767571386421,0.49161292,134.82,134.72,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767571386926,0.49161292,134.82,134.73,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767571387122,0.49161292,134.82,134.71,103.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767571387123,0.49161292,134.82,134.7,103.9754]
["bitfinex-derivatives","SOLF0:USTF0",1767571387828,0.49161292,134.81,134.69,191.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767571388022,0.49161292,134.81,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571388222,87.14,134.83,134.71,103.9726]
["bitfinex-derivatives","SOLF0:USTF0",1767571388524,104.39031292,134.81,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571389026,191.0245,134.83,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571389027,6.6781,134.83,134.71,103.9709]
["bitfinex-derivatives","SOLF0:USTF0",1767571389225,6.6781,134.83,134.72,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571390229,6.6781,134.83,134.73,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767571390627,7.16971292,134.83,134.73,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767571390930,87.61161292,134.85,134.72,191.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767571391127,104.37011292,134.84,134.72,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571391323,104.37011292,134.84,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571391324,0.49161292,134.8,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571391516,104.40461292,134.79,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571391721,0.49161292,134.81,134.69,103.9872]
["bitfinex-derivatives","SOLF0:USTF0",1767571393034,103.9121,134.79,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571393233,104.40371292,134.79,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571393530,0.49161292,134.82,134.7,103.9805]
["bitfinex-derivatives","SOLF0:USTF0",1767571393728,0.49161292,134.81,134.68,191.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767571393922,0.49161292,134.79,134.68,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767571394118,6.6818,134.76,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767571394429,0.49161292,134.76,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767571394927,0.49161292,134.76,134.66,104.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767571395130,103.9182,134.79,134.66,104.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767571395131,87.59161292,134.79,134.66,104.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767571395426,0.49161292,134.78,134.67,104.0039]
["bitfinex-derivatives","SOLF0:USTF0",1767571395620,103.904,134.81,134.69,103.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767571395621,0.49161292,134.81,134.69,103.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767571395822,0.49161292,134.8,134.68,103.9949]
["bitfinex-derivatives","SOLF0:USTF0",1767571396129,6.6803,134.79,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767571396924,0.49161292,134.8,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767571397325,0.49161292,134.8,134.67,104.0039]
["bitfinex-derivatives","SOLF0:USTF0",1767571397822,0.49161292,134.78,134.66,104.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767571398223,87.59161292,134.81,134.69,103.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767571398424,0.49161292,134.8,134.69,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571399023,0.49161292,134.8,134.69,191.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767571399831,6.6788,134.82,134.71,103.9703]
["bitfinex-derivatives","SOLF0:USTF0",1767571400137,87.59161292,134.83,134.72,103.9651]
["bitfinex-derivatives","SOLF0:USTF0",1767571400336,0.49161292,134.8,134.69,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571400831,6.6802,134.79,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767571401237,0.49161292,134.77,134.64,104.0252]
["bitfinex-derivatives","SOLF0:USTF0",1767571401432,6.6817,134.76,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767571401736,0.49161292,134.75,134.65,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571402131,0.49161292,134.73,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767571402833,6.6842,134.71,134.61,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571403426,0.49161292,134.68,134.55,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1767571403628,0.49161292,134.68,134.55,104.0931]
["bitfinex-derivatives","SOLF0:USTF0",1767571403837,0.49161292,134.68,134.56,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571404632,0.49161292,134.68,134.57,104.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767571405039,0.49161292,134.68,134.56,191.7864]
["bitfinex-derivatives","SOLF0:USTF0",1767571405235,0.49161292,134.68,134.58,104.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767571405538,0.49161292,134.68,134.56,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571405736,7.17801292,134.67,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571406038,0.49161292,134.65,134.52,104.1176]
["bitfinex-derivatives","SOLF0:USTF0",1767571406248,6.6877,134.64,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767571406431,0.49161292,134.65,134.55,104.0955]
["bitfinex-derivatives","SOLF0:USTF0",1767571406743,0.49161292,134.68,134.56,104.0863]
["bitfinex-derivatives","SOLF0:USTF0",1767571406934,87.12,134.67,134.56,104.0863]
["bitfinex-derivatives","SOLF0:USTF0",1767571407131,87.61161292,134.67,134.56,104.0863]
["bitfinex-derivatives","SOLF0:USTF0",1767571407644,94.29781292,134.67,134.55,104.0955]
["bitfinex-derivatives","SOLF0:USTF0",1767571408540,94.29781292,134.67,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571408748,7.17781292,134.67,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571409041,0.49161292,134.67,134.57,104.0806]
["bitfinex-derivatives","SOLF0:USTF0",1767571409244,0.49161292,134.67,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767571409745,0.49161292,134.67,134.57,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767571409940,0.49161292,134.67,134.56,104.0853]
["bitfinex-derivatives","SOLF0:USTF0",1767571410149,0.49161292,134.67,134.57,104.0808]
["bitfinex-derivatives","SOLF0:USTF0",1767571411051,0.49161292,134.67,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767571411847,0.49161292,134.67,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571412052,0.49161292,134.67,134.57,104.0807]
["bitfinex-derivatives","SOLF0:USTF0",1767571412442,0.49161292,134.67,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767571412643,87.14,134.69,134.58,104.0726]
["bitfinex-derivatives","SOLF0:USTF0",1767571412848,94.36711366,134.69,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767571413051,0.54191366,134.69,134.59,104.0645]
["bitfinex-derivatives","SOLF0:USTF0",1767571413253,0.54191366,134.69,134.58,191.808]
["bitfinex-derivatives","SOLF0:USTF0",1767571413745,0.54191366,134.69,134.58,94.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767571413945,0.54191366,134.66,134.54,104.1042]
["bitfinex-derivatives","SOLF0:USTF0",1767571414146,0.54191366,134.65,134.53,104.1085]
["bitfinex-derivatives","SOLF0:USTF0",1767571414345,6.6883,134.63,134.54,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767571415148,0.54191366,134.61,134.52,94.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767571415357,0.54191366,134.61,134.52,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571415755,0.54191366,134.61,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767571416453,87.16,134.63,134.52,191.8573]
["bitfinex-derivatives","SOLF0:USTF0",1767571416755,0.53215951,134.62,134.52,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571417548,6.689,134.61,134.52,94.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767571417964,0.53215951,134.62,134.52,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571418165,0.53215951,134.62,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767571418668,0.53215951,134.62,134.52,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571419267,0.53215951,134.62,134.53,104.1111]
["bitfinex-derivatives","SOLF0:USTF0",1767571420465,6.6876,134.64,134.55,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767571420877,0.53215951,134.64,134.52,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571421063,93.8672,134.65,134.56,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767571421367,94.39935951,134.65,134.56,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767571421971,87.71215951,134.65,134.55,104.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767571422270,0.53215951,134.63,134.51,104.1261]
["bitfinex-derivatives","SOLF0:USTF0",1767571422566,7.22055951,134.63,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767571422765,0.53215951,134.63,134.52,104.1172]
["bitfinex-derivatives","SOLF0:USTF0",1767571423065,0.53215951,134.66,134.54,104.0988]
["bitfinex-derivatives","SOLF0:USTF0",1767571423373,87.71215951,134.66,134.54,104.0988]
["bitfinex-derivatives","SOLF0:USTF0",1767571423574,0.53215951,134.65,134.54,104.0988]
["bitfinex-derivatives","SOLF0:USTF0",1767571424269,0.53215951,134.65,134.55,191.877]
["bitfinex-derivatives","SOLF0:USTF0",1767571425069,87.18,134.67,134.56,104.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767571425259,0.53215951,134.66,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767571426079,0.53215951,134.66,134.56,104.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767571427668,0.53215951,134.66,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767571429372,0.53215951,134.69,134.59,104.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767571429881,0.53215951,134.69,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767571431074,0.53215951,134.69,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571431263,7.21735951,134.69,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571433979,94.39735951,134.69,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571435074,7.21735951,134.69,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571435874,6.6856,134.68,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571436378,0.53215951,134.69,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767571436580,0.53215951,134.69,134.59,104.061]
["bitfinex-derivatives","SOLF0:USTF0",1767571436971,0.53215951,134.75,134.65,104.0185]
["bitfinex-derivatives","SOLF0:USTF0",1767571437177,0.53215951,134.75,134.64,104.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767571437682,0.53215951,134.75,134.66,104.0122]
["bitfinex-derivatives","SOLF0:USTF0",1767571437881,0.53215951,134.75,134.64,104.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767571438272,0.53215951,134.75,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767571438875,7.21305951,134.78,134.67,104.0013]
["bitfinex-derivatives","SOLF0:USTF0",1767571439282,7.21305951,134.78,134.65,104.0164]
["bitfinex-derivatives","SOLF0:USTF0",1767571439676,6.6812,134.77,134.65,104.0164]
["bitfinex-derivatives","SOLF0:USTF0",1767571440076,0.53215951,134.78,134.67,104.0018]
["bitfinex-derivatives","SOLF0:USTF0",1767571440374,7.21275951,134.78,134.69,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767571440573,0.54457262,134.77,134.64,104.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767571440774,0.54457262,134.73,134.65,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767571440973,0.54457262,134.73,134.62,104.0388]
["bitfinex-derivatives","SOLF0:USTF0",1767571441374,87.70457262,134.73,134.6,104.0555]
["bitfinex-derivatives","SOLF0:USTF0",1767571441576,87.70457262,134.73,134.61,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767571442680,6.6842,134.71,134.62,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767571442882,0.54457262,134.7,134.62,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767571443071,22.83457262,134.73,134.58,104.0686]
["bitfinex-derivatives","SOLF0:USTF0",1767571443277,0.54457262,134.71,134.6,104.055]
["bitfinex-derivatives","SOLF0:USTF0",1767571443872,0.54457262,134.71,134.58,104.0686]
["bitfinex-derivatives","SOLF0:USTF0",1767571444370,0.54457262,134.71,134.6,104.0575]
["bitfinex-derivatives","SOLF0:USTF0",1767571445579,0.54457262,134.71,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767571446087,87.16,134.73,134.62,104.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767571446483,0.54457262,134.76,134.66,104.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767571446690,0.54457262,134.79,134.67,104.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767571446888,0.54457262,134.79,134.68,103.9963]
["bitfinex-derivatives","SOLF0:USTF0",1767571447189,87.16,134.81,134.71,103.9704]
["bitfinex-derivatives","SOLF0:USTF0",1767571447495,87.16,134.81,134.72,103.9659]
["bitfinex-derivatives","SOLF0:USTF0",1767571447681,0.54457262,134.8,134.7,103.9812]
["bitfinex-derivatives","SOLF0:USTF0",1767571447879,0.54457262,134.8,134.67,104.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767571448186,0.54457262,134.8,134.69,103.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767571448388,0.54457262,134.83,134.71,103.9727]
["bitfinex-derivatives","SOLF0:USTF0",1767571448585,0.54457262,134.81,134.68,103.9962]
["bitfinex-derivatives","SOLF0:USTF0",1767571448982,0.54457262,134.78,134.68,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767571449576,0.54457262,134.76,134.63,104.0312]
["bitfinex-derivatives","SOLF0:USTF0",1767571449888,87.70457262,134.75,134.63,191.7712]
["bitfinex-derivatives","SOLF0:USTF0",1767571450085,0.54457262,134.73,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767571450389,0.54457262,134.73,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571451386,87.70457262,134.76,134.64,104.0268]
["bitfinex-derivatives","SOLF0:USTF0",1767571451683,87.70457262,134.79,134.66,104.0118]
["bitfinex-derivatives","SOLF0:USTF0",1767571451884,0.54457262,134.78,134.66,104.0118]
["bitfinex-derivatives","SOLF0:USTF0",1767571452682,0.54457262,134.78,134.68,103.9904]
["bitfinex-derivatives","SOLF0:USTF0",1767571452988,0.54457262,134.78,134.68,191.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767571453189,0.54457262,134.78,134.7,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767571453589,0.54457262,134.76,134.63,104.0305]
["bitfinex-derivatives","SOLF0:USTF0",1767571453890,7.22687262,134.75,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767571454086,0.54457262,134.75,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767571454683,6.6833,134.73,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571455485,7.22787262,134.73,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571455886,6.6823,134.75,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767571456089,87.14,134.75,134.65,104.0183]
["bitfinex-derivatives","SOLF0:USTF0",1767571456486,0.54457262,134.74,134.63,191.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767571457491,0.54457262,134.74,134.64,104.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767571457688,0.54457262,134.74,134.63,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571458593,0.54457262,134.74,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767571459488,87.14,134.75,134.62,104.0404]
["bitfinex-derivatives","SOLF0:USTF0",1767571459489,0.54457262,134.75,134.62,104.0404]
["bitfinex-derivatives","SOLF0:USTF0",1767571460595,7.22747262,134.74,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767571460797,0.54457262,134.74,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767571461095,0.54457262,134.74,134.57,104.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767571461096,0.54457262,134.68,134.57,104.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767571461295,87.68457262,134.68,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571461496,87.14,134.7,134.6,104.0582]
["bitfinex-derivatives","SOLF0:USTF0",1767571461992,87.14,134.7,134.59,191.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767571461993,87.14,134.7,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767571462596,87.14,134.7,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571462795,87.14,134.7,134.59,191.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767571463200,87.16,134.7,134.59,191.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767571463900,93.8447,134.7,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767571464492,7.23067262,134.67,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767571464994,7.23067262,134.67,134.56,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571464995,0.54457262,134.67,134.56,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571466195,0.54457262,134.67,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571466592,0.54457262,134.66,134.56,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767571466800,0.54457262,134.63,134.52,104.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767571467002,0.54457262,134.66,134.54,104.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767571467203,87.70457262,134.65,134.54,104.1018]
["bitfinex-derivatives","SOLF0:USTF0",1767571467404,0.54457262,134.65,134.56,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767571467607,87.70457262,134.65,134.56,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767571467996,0.54457262,134.64,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767571468900,0.54457262,134.67,134.56,104.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767571469093,87.18,134.66,134.56,104.0876]
["bitfinex-derivatives","SOLF0:USTF0",1767571469293,0.54457262,134.65,134.53,104.1097]
["bitfinex-derivatives","SOLF0:USTF0",1767571470102,0.54457262,134.64,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767571470705,0.58863539,134.67,134.55,104.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767571470898,87.76863539,134.66,134.55,104.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767571471403,0.58863539,134.65,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767571471602,87.76863539,134.65,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767571471798,0.58863539,134.65,134.56,104.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767571472003,87.18,134.66,134.56,104.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767571472205,0.58863539,134.67,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767571472399,87.76863539,134.67,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767571472800,87.76863539,134.67,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767571474309,0.58863539,134.66,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571474909,87.76863539,134.66,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571476108,0.57343887,134.65,134.53,104.1123]
["bitfinex-derivatives","SOLF0:USTF0",1767571476515,0.57343887,134.68,134.57,104.0807]
["bitfinex-derivatives","SOLF0:USTF0",1767571476708,87.2,134.67,134.57,104.0807]
["bitfinex-derivatives","SOLF0:USTF0",1767571476909,87.2,134.67,134.56,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767571477109,0.57343887,134.66,134.55,3.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1767571477614,6.6871,134.65,134.55,3.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1767571478416,6.6877,134.64,134.55,3.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1767571478612,104.61033887,134.63,134.51,28.9839]
["bitfinex-derivatives","SOLF0:USTF0",1767571478818,104.61993887,134.62,134.5,21.55887501]
["bitfinex-derivatives","SOLF0:USTF0",1767571479111,6.6901,134.59,134.5,21.55887501]
["bitfinex-derivatives","SOLF0:USTF0",1767571479314,104.0589,134.6,134.5,17.81085754]
["bitfinex-derivatives","SOLF0:USTF0",1767571479613,104.62473887,134.61,134.5,17.81085754]
["bitfinex-derivatives","SOLF0:USTF0",1767571479821,104.0615,134.6,134.5,17.81085754]
["bitfinex-derivatives","SOLF0:USTF0",1767571480016,104.63493887,134.6,134.5,17.81085754]
["bitfinex-derivatives","SOLF0:USTF0",1767571480517,104.0748,134.58,134.5,17.81085754]
["bitfinex-derivatives","SOLF0:USTF0",1767571481018,6.6918,134.56,134.5,17.81085754]
["bitfinex-derivatives","SOLF0:USTF0",1767571481724,104.66683887,134.56,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767571481907,104.1058,134.54,134.42,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571482616,6.6936,134.52,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767571483012,0.57343887,134.52,134.42,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571483220,0.57343887,134.49,134.37,104.2363]
["bitfinex-derivatives","SOLF0:USTF0",1767571483405,0.57343887,134.49,134.36,195.77131747]
["bitfinex-derivatives","SOLF0:USTF0",1767571483809,6.6958,134.48,134.38,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767571484419,6.6958,134.48,134.36,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571484420,104.73303887,134.47,134.36,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767571484715,104.1979,134.43,134.35,1.26477526]
["bitfinex-derivatives","SOLF0:USTF0",1767571484916,6.7,134.39,134.35,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767571485116,0.57343887,134.38,134.26,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571485720,0.57343887,134.36,134.26,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571485915,0.57343887,134.36,134.22,104.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767571486108,0.57343887,134.34,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767571486518,0.57343887,134.32,134.2,219.82923095]
["bitfinex-derivatives","SOLF0:USTF0",1767571486925,87.24,134.33,134.23,104.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767571487120,87.24,134.33,134.22,104.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767571487312,87.81343887,134.33,134.22,104.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767571487512,87.81343887,134.33,134.21,104.355]
["bitfinex-derivatives","SOLF0:USTF0",1767571487728,87.24,134.33,134.23,104.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767571488023,87.24,134.33,134.22,104.3501]
["bitfinex-derivatives","SOLF0:USTF0",1767571488223,87.24,134.33,134.24,104.335]
["bitfinex-derivatives","SOLF0:USTF0",1767571488611,0.57343887,134.36,134.27,104.3138]
["bitfinex-derivatives","SOLF0:USTF0",1767571488816,0.57343887,134.36,134.27,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767571489027,0.57343887,134.36,134.27,111.017]
["bitfinex-derivatives","SOLF0:USTF0",1767571489624,0.57343887,134.36,134.27,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767571490019,0.57343887,134.36,134.25,192.1663]
["bitfinex-derivatives","SOLF0:USTF0",1767571490226,0.57343887,134.39,134.27,104.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767571490417,87.3,134.37,134.27,104.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767571490618,0.57343887,134.37,134.27,104.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767571490823,87.87343887,134.37,134.27,104.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767571491416,87.87343887,134.37,134.31,0.05201376]
["bitfinex-derivatives","SOLF0:USTF0",1767571492024,87.89343887,134.37,134.31,0.05201376]
["bitfinex-derivatives","SOLF0:USTF0",1767571492226,0.04837802,134.35,134.27,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767571492615,0.04837802,134.35,134.25,195.91431747]
["bitfinex-derivatives","SOLF0:USTF0",1767571492917,0.62181689,134.35,134.24,111.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767571493117,0.57343887,134.35,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767571493317,0.57343887,134.35,134.22,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571493520,0.05399544,134.31,134.22,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571493718,0.05399544,134.31,134.23,104.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767571493915,0.57343887,134.35,134.23,104.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767571494515,0.57343887,134.35,134.25,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767571494729,0.57343887,134.35,134.23,108.09181747]
["bitfinex-derivatives","SOLF0:USTF0",1767571494929,0.57343887,134.35,134.22,192.2301]
["bitfinex-derivatives","SOLF0:USTF0",1767571495629,0.57343887,134.35,134.23,111.0517]
["bitfinex-derivatives","SOLF0:USTF0",1767571495831,87.91343887,134.35,134.24,104.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767571496230,87.91343887,134.35,134.25,111.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767571496423,0.57343887,134.35,134.25,111.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767571497232,0.57343887,134.35,134.26,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767571497819,0.57343887,134.35,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767571499033,0.57343887,134.35,134.22,198.9383]
["bitfinex-derivatives","SOLF0:USTF0",1767571499529,0.57343887,134.34,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767571499718,0.57343887,134.37,134.25,104.3275]
["bitfinex-derivatives","SOLF0:USTF0",1767571499920,107.97301747,134.39,134.25,104.3275]
["bitfinex-derivatives","SOLF0:USTF0",1767571499921,87.95343887,134.36,134.25,104.3275]
["bitfinex-derivatives","SOLF0:USTF0",1767571500121,87.95343887,134.36,134.24,104.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767571500122,0.57343887,134.35,134.24,104.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767571500721,0.60811082,134.38,134.28,104.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767571500920,0.60811082,134.38,134.27,104.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767571500921,0.60811082,134.38,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571501130,0.60811082,134.38,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571501327,87.98811082,134.38,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571501527,0.60811082,134.37,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571501727,0.60811082,134.37,134.27,94.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767571502132,0.60811082,134.37,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571502330,0.60811082,134.37,134.27,94.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767571502630,0.60811082,134.37,134.24,104.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767571502821,0.60811082,134.4,134.27,104.3139]
["bitfinex-derivatives","SOLF0:USTF0",1767571503024,0.60811082,134.38,134.27,104.3139]
["bitfinex-derivatives","SOLF0:USTF0",1767571503229,0.60811082,134.38,134.25,104.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767571503735,0.60811082,134.36,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767571504125,0.60811082,134.36,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571504526,0.60811082,134.33,134.2,27.64313095]
["bitfinex-derivatives","SOLF0:USTF0",1767571504726,87.98811082,134.32,134.2,219.96643095]
["bitfinex-derivatives","SOLF0:USTF0",1767571504927,87.98811082,134.32,134.21,104.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767571505440,87.98811082,134.32,134.2,219.96643095]
["bitfinex-derivatives","SOLF0:USTF0",1767571505734,0.60811082,134.31,134.2,115.60313095]
["bitfinex-derivatives","SOLF0:USTF0",1767571505924,0.60811082,134.3,134.2,122.31223095]
["bitfinex-derivatives","SOLF0:USTF0",1767571506743,0.60811082,134.27,134.16,104.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767571506933,0.60811082,134.27,134.17,104.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767571507530,0.60811082,134.26,134.15,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571507835,0.60811082,134.23,134.09,104.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767571508040,0.60811082,134.21,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767571508533,7.31731082,134.21,134.09,94.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767571508733,0.60811082,134.2,134.09,94.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767571509130,0.60811082,134.2,134.06,104.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767571509131,6.71,134.19,134.06,104.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767571509434,0.60811082,134.18,134.08,104.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767571509638,0.60811082,134.17,134.06,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571509833,0.60811082,134.16,134.06,104.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767571510030,88.02811082,134.16,134.05,104.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767571510231,0.60811082,134.15,134.06,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767571510436,0.60811082,134.18,134.07,104.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767571510636,88.02811082,134.18,134.07,104.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767571510841,0.60811082,134.18,134.08,104.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767571511041,0.60811082,134.22,134.11,104.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767571511335,88.02811082,134.22,134.12,111.1439]
["bitfinex-derivatives","SOLF0:USTF0",1767571511540,0.60811082,134.21,134.09,3.74801747]
["bitfinex-derivatives","SOLF0:USTF0",1767571511730,0.60811082,134.21,134.1,104.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767571512526,0.60811082,134.24,134.13,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767571512734,88.04811082,134.23,134.13,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767571513044,88.04811082,134.23,134.08,192.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767571513045,0.60811082,134.21,134.08,192.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767571513934,0.60811082,134.21,134.1,104.442]
["bitfinex-derivatives","SOLF0:USTF0",1767571514240,87.46,134.22,134.11,104.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767571514440,0.60811082,134.21,134.09,104.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767571515237,0.60811082,134.21,134.08,192.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767571515539,0.60811082,134.19,134.08,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571515939,0.60811082,134.18,134.08,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571516645,87.46,134.17,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767571517342,88.06811082,134.17,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767571517532,0.60811082,134.16,134.05,94.7568]
["bitfinex-derivatives","SOLF0:USTF0",1767571517731,0.60811082,134.16,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767571518139,0.60811082,134.14,134.02,192.545]
["bitfinex-derivatives","SOLF0:USTF0",1767571518340,0.60811082,134.14,134.03,104.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767571518743,0.60811082,134.14,134.07,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1767571519545,0.60811082,134.13,134.07,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1767571519740,0.60811082,134.13,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767571520038,109.66651747,134.14,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767571520039,0.60811082,134.11,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1767571520743,87.5,134.16,134.05,104.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767571520940,88.10811082,134.16,134.05,104.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767571521539,88.10811082,134.16,134.06,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767571521740,0.60811082,134.15,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571522142,104.3949,134.17,134.04,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571522143,0.60811082,134.19,134.07,104.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767571522447,0.60811082,134.19,134.08,104.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767571522642,0.60811082,134.19,134.1,104.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767571522949,0.60811082,134.19,134.09,104.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767571523455,0.60811082,134.19,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767571524058,0.60811082,134.19,134.09,104.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767571524547,117.06710975,134.28,134.09,104.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767571524548,0.60811082,134.25,134.13,104.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767571524757,0.60811082,134.25,134.14,104.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767571524758,88.12811082,134.25,134.14,104.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767571525152,88.12811082,134.25,134.15,104.4069]
["bitfinex-derivatives","SOLF0:USTF0",1767571525350,0.60811082,134.29,134.16,104.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767571525542,0.60811082,134.29,134.15,104.4069]
["bitfinex-derivatives","SOLF0:USTF0",1767571525543,0.60811082,134.28,134.15,104.4069]
["bitfinex-derivatives","SOLF0:USTF0",1767571525744,0.60811082,134.26,134.13,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571525945,0.60811082,134.26,134.13,192.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767571526261,7.31481082,134.26,134.14,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767571526444,0.60811082,134.26,134.16,104.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767571526660,0.60811082,134.26,134.16,104.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767571527568,0.60811082,134.29,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767571527777,87.52,134.28,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767571528069,0.60811082,134.29,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767571528267,0.60811082,134.29,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767571529469,87.5,134.31,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767571530065,94.81211082,134.31,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767571530270,7.31211082,134.31,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767571530572,94.81211082,134.31,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767571530965,0.60811082,134.31,134.2,104.3646]
["bitfinex-derivatives","SOLF0:USTF0",1767571531577,0.60811082,134.31,134.2,111.0738]
["bitfinex-derivatives","SOLF0:USTF0",1767571531779,0.60811082,134.31,134.2,104.3646]
["bitfinex-derivatives","SOLF0:USTF0",1767571531965,0.60811082,134.31,134.21,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767571532271,6.7021,134.35,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571532272,88.08481311,134.34,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571532478,0.58481311,134.33,134.21,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767571532771,0.58481311,134.32,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767571533073,0.58481311,134.32,134.22,104.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767571533977,0.58481311,134.32,134.19,110.5075858]
["bitfinex-derivatives","SOLF0:USTF0",1767571534170,0.58481311,134.31,134.19,104.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767571534571,0.58481311,134.3,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767571534969,0.58481311,134.33,134.2,104.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767571535172,0.58481311,134.32,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767571535373,0.63360289,134.31,134.18,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571535672,0.63360289,134.31,134.19,104.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767571536070,0.63360289,134.31,134.18,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571536974,0.63360289,134.29,134.18,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571537175,88.11360289,134.29,134.18,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767571537378,88.11360289,134.32,134.19,104.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767571537978,0.63360289,134.36,134.22,104.351]
["bitfinex-derivatives","SOLF0:USTF0",1767571538277,0.63360289,134.32,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571538477,87.48,134.33,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571538478,87.48,134.33,134.24,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767571539774,88.11360289,134.33,134.22,94.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767571539975,0.63360289,134.32,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571540478,0.63360289,134.29,134.19,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571540982,7.33870289,134.29,134.19,94.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767571541577,0.63360289,134.29,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767571542578,87.46,134.3,134.2,104.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767571542769,87.46,134.34,134.23,104.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767571542968,88.09360289,134.34,134.23,104.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767571543376,0.63360289,134.34,134.23,104.3414]
["bitfinex-derivatives","SOLF0:USTF0",1767571543576,0.63360289,134.34,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767571544568,0.63360289,134.34,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767571545676,0.63360289,134.33,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767571546079,87.46,134.35,134.23,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767571546280,88.09360289,134.35,134.23,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767571546480,7.33620289,134.34,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767571548476,0.63360289,134.31,134.19,104.3761]
["bitfinex-derivatives","SOLF0:USTF0",1767571549182,88.09360289,134.3,134.19,104.3761]
["bitfinex-derivatives","SOLF0:USTF0",1767571549569,88.09360289,134.3,134.22,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767571550179,88.09360289,134.3,134.2,104.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767571550385,0.63360289,134.33,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767571550879,7.33670289,134.33,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767571551072,0.63360289,134.33,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767571552181,0.63360289,134.31,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767571552372,0.63360289,134.29,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767571552781,0.63360289,134.29,134.19,104.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767571553674,0.63360289,134.29,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767571553872,0.63360289,134.29,134.17,192.4079]
["bitfinex-derivatives","SOLF0:USTF0",1767571554487,7.33890289,134.29,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767571554682,0.63360289,134.29,134.18,104.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767571556390,0.63360289,134.29,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767571556579,88.09360289,134.29,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767571556779,0.63360289,134.28,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767571557376,0.63360289,134.28,134.13,104.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767571557377,0.63360289,134.26,134.14,104.4143]
["bitfinex-derivatives","SOLF0:USTF0",1767571557582,0.63360289,134.26,134.15,104.4074]
["bitfinex-derivatives","SOLF0:USTF0",1767571558286,0.63360289,134.26,134.16,104.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767571559279,0.63360289,134.26,134.14,110.5483858]
["bitfinex-derivatives","SOLF0:USTF0",1767571559280,7.34020289,134.26,134.14,110.5483858]
["bitfinex-derivatives","SOLF0:USTF0",1767571559589,7.34020289,134.26,134.14,104.4143]
["bitfinex-derivatives","SOLF0:USTF0",1767571560284,0.64414354,134.24,134.13,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571560978,0.64414354,134.24,134.12,104.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767571560979,0.64414354,134.23,134.1,192.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767571561191,0.64414354,134.22,134.1,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571561482,6.7096,134.2,134.1,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571561687,0.64414354,134.2,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767571561890,0.64414354,134.2,134.08,104.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767571562089,104.3562,134.22,134.12,104.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767571562090,87.48,134.22,134.12,104.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767571562294,88.12414354,134.22,134.1,104.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767571562588,88.12414354,134.25,134.13,104.4185]
["bitfinex-derivatives","SOLF0:USTF0",1767571562781,0.64414354,134.24,134.12,192.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767571563181,0.64414354,134.24,134.12,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571563182,0.64414354,134.23,134.12,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767571563887,7.35224354,134.23,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767571564587,0.64414354,134.23,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767571565088,7.35074354,134.26,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767571565289,94.83074354,134.26,134.14,104.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767571566295,87.48,134.26,134.14,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767571566481,88.12414354,134.26,134.14,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767571566992,94.83074354,134.26,134.16,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767571567284,0.64414354,134.25,134.12,192.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767571568685,6.7077,134.24,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767571568887,0.64414354,134.25,134.14,104.414]
["bitfinex-derivatives","SOLF0:USTF0",1767571570381,87.5,134.27,134.16,104.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767571570584,88.14414354,134.28,134.16,104.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767571571390,0.64414354,134.27,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767571571588,0.64414354,134.25,134.11,104.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767571571788,0.64414354,134.25,134.12,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571572194,6.7064,134.26,134.15,104.4057]
["bitfinex-derivatives","SOLF0:USTF0",1767571572806,87.5,134.28,134.18,104.381]
["bitfinex-derivatives","SOLF0:USTF0",1767571572992,0.64414354,134.31,134.2,104.3651]
["bitfinex-derivatives","SOLF0:USTF0",1767571573191,0.64414354,134.31,134.19,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571573391,0.64414354,134.31,134.2,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767571574392,0.64414354,134.28,134.19,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571574593,0.64414354,134.28,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767571574796,104.3227,134.26,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767571574994,0.64414354,134.24,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767571575190,0.64414354,134.24,134.12,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571575494,7.35264354,134.22,134.12,94.7532]
["bitfinex-derivatives","SOLF0:USTF0",1767571575702,0.64414354,134.22,134.09,104.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767571575894,0.64414354,134.22,134.09,192.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767571576798,6.7092,134.21,134.1,104.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767571577592,6.7092,134.21,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767571578596,7.35384354,134.2,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767571578902,7.35384354,134.2,134.09,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767571579602,7.35384354,134.2,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767571581304,7.35384354,134.2,134.12,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767571583302,0.64414354,134.2,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767571584199,104.3575,134.22,134.08,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767571584200,0.64414354,134.18,134.08,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767571584902,0.64414354,134.18,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767571585408,0.64414354,134.18,134.06,104.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767571585909,0.64414354,134.17,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767571586503,0.64414354,134.17,134.09,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767571587206,0.64414354,134.23,134.11,104.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767571587402,0.64414354,134.23,134.12,104.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767571587604,0.64414354,134.23,134.11,104.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767571587806,0.64414354,134.23,134.12,104.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767571588708,0.64414354,134.23,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767571589708,0.64414354,134.23,134.13,104.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767571591114,0.64414354,134.23,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767571591315,0.64414354,134.23,134.11,104.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767571591710,0.64414354,134.23,134.12,104.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767571592210,87.52,134.24,134.13,104.423]
["bitfinex-derivatives","SOLF0:USTF0",1767571592407,104.3125,134.28,134.15,104.4075]
["bitfinex-derivatives","SOLF0:USTF0",1767571592408,0.64564284,134.28,134.15,104.4075]
["bitfinex-derivatives","SOLF0:USTF0",1767571592715,0.64564284,134.28,134.16,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571593117,3.77649093,134.32,134.16,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571593118,6.7046,134.3,134.17,108.16809093]
["bitfinex-derivatives","SOLF0:USTF0",1767571593324,0.64564284,134.26,134.12,104.4309]
["bitfinex-derivatives","SOLF0:USTF0",1767571593618,7.35224284,134.26,134.14,104.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767571593809,87.52,134.28,134.15,104.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767571594206,94.2257,134.28,134.15,104.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767571594415,94.2257,134.28,134.17,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571594615,94.87134284,134.28,134.17,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571595421,94.87134284,134.28,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767571596424,6.7046,134.3,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767571596619,0.65553422,134.35,134.21,104.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767571596924,6.7031,134.33,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767571597318,6.7031,134.33,134.23,94.7677]
["bitfinex-derivatives","SOLF0:USTF0",1767571597618,0.65553422,134.32,134.23,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571599036,0.65553422,134.32,134.23,94.7677]
["bitfinex-derivatives","SOLF0:USTF0",1767571600732,7.35773422,134.35,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767571600928,0.65553422,134.35,134.25,108.10209093]
["bitfinex-derivatives","SOLF0:USTF0",1767571601127,0.65553422,134.35,134.25,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571601828,6.7026,134.34,134.23,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571603231,6.7033,134.33,134.23,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767571603735,0.65553422,134.34,134.23,192.4018]
["bitfinex-derivatives","SOLF0:USTF0",1767571604029,0.65553422,134.34,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571604427,0.65553422,134.38,134.28,10.48139093]
["bitfinex-derivatives","SOLF0:USTF0",1767571604629,0.65553422,134.38,134.28,98.50139093]
["bitfinex-derivatives","SOLF0:USTF0",1767571605427,7.35613422,134.38,134.28,98.50139093]
["bitfinex-derivatives","SOLF0:USTF0",1767571606534,6.6997,134.4,134.29,104.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767571607241,0.65553422,134.41,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571607536,0.65553422,134.41,134.28,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571608330,0.65553422,134.4,134.28,108.08009093]
["bitfinex-derivatives","SOLF0:USTF0",1767571609340,0.65553422,134.4,134.29,104.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767571610037,0.65553422,134.4,134.31,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767571610438,0.65553422,134.4,134.28,108.08009093]
["bitfinex-derivatives","SOLF0:USTF0",1767571610639,0.65553422,134.4,134.29,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571611040,0.65553422,134.39,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767571611434,0.65553422,134.39,134.28,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571611641,0.65553422,134.37,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571612140,0.65553422,134.36,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767571612442,0.65553422,134.35,134.26,104.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767571613147,0.65553422,134.35,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767571613440,0.65553422,134.35,134.25,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571613743,0.65553422,134.35,134.24,94.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767571613944,0.65553422,134.35,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571615246,7.35763422,134.35,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767571616041,0.65553422,134.35,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767571616749,0.65553422,134.35,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571616750,7.35773422,134.35,134.24,94.687]
["bitfinex-derivatives","SOLF0:USTF0",1767571616941,0.65553422,134.34,134.24,94.687]
["bitfinex-derivatives","SOLF0:USTF0",1767571617342,7.35863422,134.33,134.24,94.687]
["bitfinex-derivatives","SOLF0:USTF0",1767571617541,7.35863422,134.33,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571618748,0.65553422,134.32,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571618951,0.65553422,134.31,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767571619146,0.65553422,134.31,134.21,94.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767571620041,0.65553422,134.3,134.21,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571620752,0.62092928,134.33,134.24,104.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767571621052,0.62092928,134.33,134.23,104.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767571621053,94.78092928,134.39,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767571621236,88.08092928,134.39,134.27,192.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767571621439,88.08092928,134.39,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571621641,0.62092928,134.38,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571622246,0.62092928,134.36,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571622846,6.7022,134.35,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571623148,104.2328,134.38,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571623149,0.62092928,134.38,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571623345,6.7019,134.35,134.25,98.46319093]
["bitfinex-derivatives","SOLF0:USTF0",1767571623548,0.62092928,134.34,134.25,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571624439,0.62092928,134.31,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767571624949,7.32502928,134.31,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767571625148,0.62092928,134.31,134.21,104.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767571625344,0.62092928,134.31,134.2,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571625947,6.7047,134.3,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767571627146,91.23649093,134.34,134.23,104.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767571627147,0.62092928,134.34,134.23,104.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767571627339,0.62092928,134.34,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571627547,6.703,134.33,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767571627747,87.46,134.36,134.24,108.11279093]
["bitfinex-derivatives","SOLF0:USTF0",1767571628146,88.08092928,134.36,134.24,108.11279093]
["bitfinex-derivatives","SOLF0:USTF0",1767571628351,87.46,134.36,134.26,104.3219]
["bitfinex-derivatives","SOLF0:USTF0",1767571628545,0.62092928,134.39,134.28,104.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767571628850,0.62092928,134.39,134.29,104.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767571629058,0.62092928,134.39,134.3,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571630152,7.32102928,134.39,134.3,94.704]
["bitfinex-derivatives","SOLF0:USTF0",1767571631656,6.7007,134.38,134.3,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571632049,0.62092928,134.38,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767571632249,7.32312928,134.35,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767571632457,0.62092928,134.34,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571632660,0.62092928,134.33,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571632850,0.62092928,134.32,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571633858,6.7041,134.31,134.23,94.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767571634250,0.62092928,134.32,134.23,94.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767571634655,7.32452928,134.32,134.23,94.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767571635755,0.62092928,134.32,134.23,94.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767571637258,0.62092928,134.36,134.23,192.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767571637459,0.62092928,134.34,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571637657,0.62092928,134.34,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767571637963,0.62092928,134.34,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571637964,0.62092928,134.34,134.24,104.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767571638355,0.62092928,134.34,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767571638558,0.62092928,134.34,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571639667,7.32362928,134.34,134.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571640055,191.7101,134.36,134.25,104.3248]
["bitfinex-derivatives","SOLF0:USTF0",1767571640056,87.46,134.36,134.25,104.3248]
["bitfinex-derivatives","SOLF0:USTF0",1767571641364,87.46,134.36,134.24,108.11289093]
["bitfinex-derivatives","SOLF0:USTF0",1767571641365,88.08092928,134.36,134.24,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571641866,88.08092928,134.36,134.24,108.11039093]
["bitfinex-derivatives","SOLF0:USTF0",1767571642363,6.7022,134.35,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571645266,192.33092928,134.36,134.24,10.48369093]
["bitfinex-derivatives","SOLF0:USTF0",1767571645465,192.33092928,134.36,134.24,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571645865,5.41583999,134.35,134.24,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571646166,192.33092928,134.36,134.24,3.77649093]
["bitfinex-derivatives","SOLF0:USTF0",1767571646554,7.32442928,134.32,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571646961,7.32442928,134.32,134.21,192.3353]
["bitfinex-derivatives","SOLF0:USTF0",1767571647160,0.62092928,134.32,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767571649163,0.62092928,134.32,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767571650269,7.32302928,134.35,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767571650665,7.32302928,134.35,134.24,104.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767571651056,0.6244827,134.33,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767571652164,191.7079,134.36,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767571652165,0.6244827,134.32,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767571653667,7.3280827,134.32,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767571654766,0.6244827,134.35,134.24,104.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767571655159,0.6244827,134.35,134.25,104.3299]
["bitfinex-derivatives","SOLF0:USTF0",1767571655371,0.6244827,134.35,134.24,104.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767571655767,0.66406842,134.38,134.28,104.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767571656172,0.66406842,134.38,134.28,192.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767571657276,0.66406842,134.4,134.3,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767571657476,0.66406842,134.38,134.26,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1767571657675,0.66406842,134.38,134.27,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767571658565,7.36456842,134.38,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571660273,0.66406842,134.38,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571660480,0.66406842,134.38,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767571660678,0.66406842,134.35,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571660981,7.36636842,134.35,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571661882,6.7026,134.34,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767571663074,0.66406842,134.34,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767571663376,0.66406842,134.34,134.22,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571663685,6.703,134.33,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767571664075,0.66406842,134.34,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767571665674,6.703,134.33,134.25,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767571666783,87.46,134.35,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571666784,0.66406842,134.31,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571667386,0.66406842,134.3,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571667874,0.66406842,134.33,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571668380,0.66406842,134.37,134.23,104.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767571668577,0.66406842,134.35,134.23,104.3443]
["bitfinex-derivatives","SOLF0:USTF0",1767571669686,6.7027,134.34,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571670179,94.82556842,134.36,134.27,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767571670978,0.66406842,134.35,134.27,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767571671582,0.66406842,134.34,134.27,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767571673775,0.66406842,134.4,134.29,104.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767571675480,213.9364,134.44,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767571675481,0.66406842,134.43,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767571676484,87.46,134.44,134.34,104.2584]
["bitfinex-derivatives","SOLF0:USTF0",1767571676682,0.66406842,134.45,134.34,104.2584]
["bitfinex-derivatives","SOLF0:USTF0",1767571677686,0.66406842,134.45,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767571679584,0.66406842,134.51,134.38,104.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767571679794,0.66406842,134.51,134.39,192.1809]
["bitfinex-derivatives","SOLF0:USTF0",1767571680187,0.66406842,134.51,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767571680787,0.66429297,134.5,134.39,94.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767571680987,0.66429297,134.49,134.36,104.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767571681189,0.66429297,134.47,134.38,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571681794,0.66429297,134.46,134.34,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571682386,7.36079297,134.46,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767571682588,0.66429297,134.45,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767571682782,0.66429297,134.45,134.31,104.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767571682996,0.66429297,134.45,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571683991,7.36309297,134.42,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571684189,0.66429297,134.41,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571684591,7.36349297,134.41,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571684983,0.66429297,134.41,134.32,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571685189,88.08429297,134.46,134.33,104.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767571685390,0.66429297,134.45,134.34,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571686588,7.36139297,134.45,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767571688196,7.36199297,134.44,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767571688395,0.66429297,134.43,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767571689399,0.66429297,134.43,134.33,94.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767571689797,0.66429297,134.42,134.33,94.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767571690589,0.66429297,134.41,134.33,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571690999,0.66429297,134.41,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571691598,0.66429297,134.4,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571692808,0.66429297,134.46,134.34,104.257]
["bitfinex-derivatives","SOLF0:USTF0",1767571693101,0.66429297,134.46,134.36,104.2432]
["bitfinex-derivatives","SOLF0:USTF0",1767571693307,87.42,134.48,134.37,104.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767571693992,87.42,134.48,134.39,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767571694496,88.08429297,134.48,134.39,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767571695300,88.08429297,134.48,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767571698706,88.08429297,134.48,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767571698892,87.42,134.48,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767571699593,88.08429297,134.48,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767571699798,88.08429297,134.48,134.38,104.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767571699997,88.08429297,134.48,134.39,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767571700207,88.08429297,134.48,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767571700505,7.35849297,134.51,134.4,104.2126]
["bitfinex-derivatives","SOLF0:USTF0",1767571700693,0.66429297,134.51,134.41,104.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767571701695,0.66429297,134.51,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767571702501,0.66429297,134.51,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767571702902,7.35849297,134.51,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767571703306,0.66429297,134.51,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767571703811,0.66429297,134.51,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767571704311,0.66429297,134.5,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767571705804,0.66429297,134.49,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767571706008,0.66429297,134.49,134.37,192.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767571707209,0.66429297,134.47,134.37,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571707515,104.1469,134.49,134.37,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571707516,0.66429297,134.45,134.37,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571707815,0.66429297,134.45,134.35,104.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767571708606,0.66429297,134.45,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767571709308,0.66429297,134.45,134.35,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767571709503,0.66429297,134.45,134.34,195.91632974]
["bitfinex-derivatives","SOLF0:USTF0",1767571710118,0.66429297,134.45,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767571710320,0.66429297,134.45,134.35,104.2513]
["bitfinex-derivatives","SOLF0:USTF0",1767571711409,0.66429297,134.45,134.34,195.91632974]
["bitfinex-derivatives","SOLF0:USTF0",1767571711713,0.62406927,134.44,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571712319,7.32166927,134.44,134.35,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767571712821,0.62406927,134.44,134.34,192.1569]
["bitfinex-derivatives","SOLF0:USTF0",1767571714021,0.62406927,134.44,134.35,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767571714929,0.62406927,134.44,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767571715328,0.65263494,134.43,134.34,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571716221,7.35063494,134.43,134.34,94.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767571716626,0.65263494,134.43,134.34,94.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767571716824,0.65263494,134.43,134.3,104.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767571717019,0.65263494,134.43,134.31,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571717423,7.35123494,134.42,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767571717726,0.65263494,134.41,134.3,104.2855]
["bitfinex-derivatives","SOLF0:USTF0",1767571717931,0.65263494,134.4,134.31,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767571718330,0.65263494,134.4,134.28,104.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767571719024,0.65263494,134.38,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767571719327,0.65263494,134.38,134.28,104.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767571720624,0.65263494,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571721325,0.65263494,134.38,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767571721729,0.65263494,134.38,134.27,192.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767571722637,0.65263494,134.38,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571722834,0.65263494,134.38,134.27,192.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767571722835,0.65263494,134.37,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767571723336,0.65263494,134.37,134.27,94.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767571723532,7.35423494,134.36,134.27,94.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767571723734,104.224,134.39,134.27,94.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767571723735,0.65263494,134.35,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767571723939,0.65263494,134.34,134.27,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767571724130,0.65263494,134.34,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767571725627,0.65263494,134.34,134.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571725825,0.65263494,134.34,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571726037,7.35383494,134.37,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571726229,0.65263494,134.36,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571726740,0.65263494,134.35,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571726939,0.65263494,134.35,134.24,94.647]
["bitfinex-derivatives","SOLF0:USTF0",1767571727132,0.65263494,134.35,134.24,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571727339,0.65263494,134.35,134.25,104.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767571728036,94.1411,134.37,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571728334,94.79373494,134.37,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571728539,0.65263494,134.36,134.25,104.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767571729542,7.35423494,134.36,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571729937,0.65263494,134.35,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571730131,7.35573494,134.33,134.24,94.667]
["bitfinex-derivatives","SOLF0:USTF0",1767571730333,7.35573494,134.33,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571730334,0.65263494,134.32,134.24,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571731542,0.65263494,134.32,134.24,94.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767571734736,0.65263494,134.31,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767571734943,0.65263494,134.31,134.21,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571735336,191.7231,134.34,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767571735337,0.65263494,134.33,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767571735536,0.65263494,134.33,134.21,192.3182]
["bitfinex-derivatives","SOLF0:USTF0",1767571736542,7.35593494,134.33,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767571737041,0.65263494,134.36,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767571737544,0.65263494,134.36,134.3,0.04920106]
["bitfinex-derivatives","SOLF0:USTF0",1767571738338,0.65263494,134.39,134.3,0.04920106]
["bitfinex-derivatives","SOLF0:USTF0",1767571738533,7.35313494,134.38,134.3,0.04920106]
["bitfinex-derivatives","SOLF0:USTF0",1767571738733,7.35313494,134.38,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571739534,7.35373494,134.37,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571739744,0.65263494,134.36,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767571740343,0.6647969,134.34,134.2,104.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767571740542,0.6647969,134.34,134.21,192.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767571740841,7.3687969,134.31,134.21,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571741043,0.6647969,134.31,134.21,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571741439,7.3687969,134.31,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571741643,0.6647969,134.31,134.21,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571743344,7.3693969,134.3,134.21,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571744044,0.6647969,134.3,134.21,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571744641,6.7038,134.32,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767571744843,0.6647969,134.33,134.22,104.3523]
["bitfinex-derivatives","SOLF0:USTF0",1767571745951,7.3665969,134.36,134.24,104.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767571746153,7.3665969,134.36,134.25,104.3283]
["bitfinex-derivatives","SOLF0:USTF0",1767571747153,0.6647969,134.36,134.26,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1767571747451,0.6647969,134.39,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767571747652,0.6647969,134.39,134.3,0.04701107]
["bitfinex-derivatives","SOLF0:USTF0",1767571747850,6.6998,134.4,134.3,0.04701107]
["bitfinex-derivatives","SOLF0:USTF0",1767571748048,6.6998,134.4,134.28,104.3037]
["bitfinex-derivatives","SOLF0:USTF0",1767571748545,6.6998,134.4,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767571748746,7.3645969,134.4,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767571751152,6.6986,134.42,134.3,104.2872]
["bitfinex-derivatives","SOLF0:USTF0",1767571751351,0.6647969,134.43,134.32,104.2754]
["bitfinex-derivatives","SOLF0:USTF0",1767571751551,0.6647969,134.43,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571751751,0.6647969,134.4,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571751951,0.6647969,134.4,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571752653,0.6647969,134.39,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571753355,7.3647969,134.39,134.28,94.685]
["bitfinex-derivatives","SOLF0:USTF0",1767571753655,7.3647969,134.39,134.28,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571754754,7.3647969,134.39,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571755147,7.3647969,134.39,134.2,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1767571755148,4.42412664,134.38,134.2,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1767571755455,0.6647969,134.33,134.2,3.75932974]
["bitfinex-derivatives","SOLF0:USTF0",1767571755655,0.6647969,134.32,134.19,192.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767571756053,0.6647969,134.32,134.19,104.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767571756354,0.6647969,134.32,134.19,192.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767571756553,7.3689969,134.31,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767571756954,7.3695969,134.3,134.19,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767571757549,0.6647969,134.3,134.2,104.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767571757860,6.7036,134.32,134.2,104.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767571758047,7.3683969,134.32,134.2,104.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767571758654,7.3683969,134.32,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767571759450,7.3683969,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767571759762,88.1447969,134.35,134.23,104.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767571760357,0.6647969,134.38,134.25,104.3294]
["bitfinex-derivatives","SOLF0:USTF0",1767571760554,0.6647969,134.38,134.26,104.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767571760758,0.6647969,134.38,134.25,104.3294]
["bitfinex-derivatives","SOLF0:USTF0",1767571761151,7.3660969,134.37,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767571761557,0.6647969,134.37,134.27,104.3131]
["bitfinex-derivatives","SOLF0:USTF0",1767571762566,0.6647969,134.37,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571763955,94.2001,134.39,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571764262,94.8648969,134.39,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571765866,94.8648969,134.39,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767571765867,88.1647969,134.39,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767571767066,87.5,134.39,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767571768161,7.3632969,134.42,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767571768563,0.6647969,134.42,134.32,104.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767571768964,0.6647969,134.42,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767571769471,0.6647969,134.42,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767571772368,0.6647969,134.42,134.29,198.38853952]
["bitfinex-derivatives","SOLF0:USTF0",1767571772560,0.6647969,134.42,134.3,104.2908]
["bitfinex-derivatives","SOLF0:USTF0",1767571773067,0.6647969,134.42,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767571773566,0.66767347,134.41,134.27,104.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767571773965,0.66767347,134.39,134.26,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571774155,0.66767347,134.37,134.26,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571774360,0.66767347,134.37,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571775864,87.48,134.38,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571776571,87.48,134.38,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571776761,88.1279553,134.39,134.27,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767571777164,88.1279553,134.39,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571777371,0.6479553,134.37,134.25,104.329]
["bitfinex-derivatives","SOLF0:USTF0",1767571778066,0.6479553,134.37,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767571778363,0.6479553,134.36,134.22,104.3497]
["bitfinex-derivatives","SOLF0:USTF0",1767571778763,0.6479553,134.34,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767571779065,88.1279553,134.34,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767571779264,0.6479553,134.33,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767571781263,0.6479553,134.32,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767571781571,0.6479553,134.32,134.21,250.84428085]
["bitfinex-derivatives","SOLF0:USTF0",1767571782170,0.6479553,134.31,134.21,250.84428085]
["bitfinex-derivatives","SOLF0:USTF0",1767571782875,7.3519553,134.31,134.21,257.55288085]
["bitfinex-derivatives","SOLF0:USTF0",1767571783275,0.6479553,134.3,134.21,257.55288085]
["bitfinex-derivatives","SOLF0:USTF0",1767571783476,7.3524553,134.3,134.21,257.55288085]
["bitfinex-derivatives","SOLF0:USTF0",1767571783877,0.6479553,134.29,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767571784871,88.1279553,134.32,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767571785072,0.6479553,134.31,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767571785579,7.3519553,134.31,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767571786478,0.6479553,134.35,134.24,104.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767571786785,88.1479553,134.36,134.23,104.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767571786974,88.1479553,134.36,134.24,104.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767571787376,88.1479553,134.36,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571787377,0.6479553,134.35,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767571789277,0.6479553,134.35,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767571789483,87.5,134.34,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767571790879,0.6479553,134.35,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767571791078,87.5,134.34,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767571791276,87.5,134.33,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767571791476,87.5,134.33,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767571791672,87.5,134.33,134.24,104.3355]
["bitfinex-derivatives","SOLF0:USTF0",1767571792079,87.5,134.33,134.27,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767571792789,87.5,134.35,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767571793085,0.6479553,134.38,134.27,104.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767571793288,87.5,134.37,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571793488,87.5,134.37,134.29,104.2974]
["bitfinex-derivatives","SOLF0:USTF0",1767571794687,87.5,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767571795082,0.6479553,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767571795282,87.5,134.37,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767571797876,88.1479553,134.38,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767571798281,0.6479553,134.38,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767571798477,87.5,134.39,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767571799289,87.5,134.39,134.31,104.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767571800091,0.63066002,134.39,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767571800279,0.63066002,134.38,134.28,104.306]
["bitfinex-derivatives","SOLF0:USTF0",1767571800491,0.63066002,134.38,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767571801098,0.65642394,134.36,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767571802701,7.35852394,134.35,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767571802999,87.5,134.34,134.24,104.3334]
["bitfinex-derivatives","SOLF0:USTF0",1767571804298,87.5,134.34,134.27,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767571807602,0.65642394,134.42,134.3,104.291]
["bitfinex-derivatives","SOLF0:USTF0",1767571808001,0.65642394,134.42,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767571808002,7.35502394,134.42,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767571808202,0.65642394,134.42,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767571808901,0.65642394,134.42,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767571809896,0.65642394,134.44,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767571810591,0.65642394,134.44,134.34,104.2583]
["bitfinex-derivatives","SOLF0:USTF0",1767571810592,0.65642394,134.44,134.35,104.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767571812191,0.65642394,134.44,134.33,192.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767571813491,0.65642394,134.44,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767571813695,0.65642394,134.44,134.31,104.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767571814394,0.65642394,134.41,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767571815000,88.13642394,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767571815706,0.65642394,134.4,134.33,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1767571816296,88.13642394,134.43,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767571816897,0.65642394,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767571817194,0.65642394,134.42,134.32,104.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767571817399,0.65642394,134.42,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767571817800,0.65642394,134.42,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571818205,0.65642394,134.42,134.3,192.2469]
["bitfinex-derivatives","SOLF0:USTF0",1767571818397,88.13642394,134.42,134.31,104.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767571818597,0.65642394,134.42,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767571819597,94.83352394,134.45,134.34,104.2599]
["bitfinex-derivatives","SOLF0:USTF0",1767571820708,94.83352394,134.45,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767571822407,0.65642394,134.44,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767571823815,7.35252394,134.47,134.35,192.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767571824013,94.81252394,134.47,134.35,192.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767571824212,0.65642394,134.46,134.35,192.1884]
["bitfinex-derivatives","SOLF0:USTF0",1767571824912,7.35292394,134.46,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767571829415,0.65642394,134.46,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767571831506,0.65642394,134.46,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767571834220,0.65642394,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571834416,0.65642394,134.46,134.37,104.234]
["bitfinex-derivatives","SOLF0:USTF0",1767571835618,0.65642394,134.46,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767571836322,0.65642394,134.46,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767571837626,0.65642394,134.46,134.38,8.23108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571837822,0.65147905,134.43,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767571838125,0.65147905,134.41,134.33,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767571838425,1.53108604,134.42,134.34,105.79098604]
["bitfinex-derivatives","SOLF0:USTF0",1767571838624,1.53108604,134.42,134.34,104.2599]
["bitfinex-derivatives","SOLF0:USTF0",1767571838828,1.53108604,134.42,134.34,105.79098604]
["bitfinex-derivatives","SOLF0:USTF0",1767571839520,1.53108604,134.42,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767571840013,1.53108604,134.4,134.32,104.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767571840419,1.53108604,134.4,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767571841218,1.53108604,134.4,134.32,104.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767571841219,1.53108604,134.38,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767571841527,2.18256509,134.38,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767571842513,2.18256509,134.38,134.3,94.624]
["bitfinex-derivatives","SOLF0:USTF0",1767571842717,1.53108604,134.36,134.3,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767571844224,1.53108604,134.41,134.31,105.80858604]
["bitfinex-derivatives","SOLF0:USTF0",1767571844424,1.53108604,134.41,134.3,105.7687]
["bitfinex-derivatives","SOLF0:USTF0",1767571844425,0.65147905,134.4,134.3,104.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767571844617,0.65147905,134.4,134.3,193.73978604]
["bitfinex-derivatives","SOLF0:USTF0",1767571845022,0.65147905,134.4,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767571845820,0.65147905,134.38,134.3,94.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767571847826,1.53108604,134.37,134.3,94.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767571850026,0.65147905,134.38,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767571852524,1.53108604,134.39,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767571852832,1.53108604,134.41,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571853027,1.53108604,134.39,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767571853226,2.18256509,134.39,134.3,89.45108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571853726,2.18256509,134.39,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571854323,0.65147905,134.39,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571854522,7.35157905,134.39,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571855124,0.65147905,134.39,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767571855430,6.6993,134.41,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571855723,2.18256509,134.42,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571855924,2.18256509,134.42,134.34,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571856122,0.65147905,134.47,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571856318,0.65147905,134.46,134.38,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571856923,0.65147905,134.45,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571857429,0.65147905,134.43,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571857627,0.65147905,134.43,134.35,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571858331,7.34947905,134.43,134.35,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571858532,7.34947905,134.43,134.34,8.23308604]
["bitfinex-derivatives","SOLF0:USTF0",1767571859127,1.53108604,134.44,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571859128,89.01108604,134.44,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571860324,0.64956959,134.46,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571860521,89.66065563,134.46,134.38,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571861326,96.35715563,134.46,134.38,8.23128604]
["bitfinex-derivatives","SOLF0:USTF0",1767571861521,0.65706893,134.45,134.37,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571861721,0.65706893,134.43,134.34,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571862520,7.35506893,134.43,134.34,8.23318604]
["bitfinex-derivatives","SOLF0:USTF0",1767571862926,0.65706893,134.42,134.34,8.23318604]
["bitfinex-derivatives","SOLF0:USTF0",1767571863127,0.65706893,134.4,134.32,96.17418604]
["bitfinex-derivatives","SOLF0:USTF0",1767571863931,2.18815497,134.4,134.32,8.23418604]
["bitfinex-derivatives","SOLF0:USTF0",1767571864730,2.18815497,134.4,134.3,8.23508604]
["bitfinex-derivatives","SOLF0:USTF0",1767571864731,0.65706893,134.39,134.3,8.23508604]
["bitfinex-derivatives","SOLF0:USTF0",1767571864934,0.65706893,134.38,134.29,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571865132,0.65706893,134.36,134.28,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571865639,0.65706893,134.36,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767571866031,0.65706893,134.36,134.28,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571867639,94.83776893,134.38,134.3,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571868741,0.65706893,134.37,134.3,8.23528604]
["bitfinex-derivatives","SOLF0:USTF0",1767571871645,0.65706893,134.37,134.28,8.23618604]
["bitfinex-derivatives","SOLF0:USTF0",1767571871646,0.65706893,134.36,134.28,8.23618604]
["bitfinex-derivatives","SOLF0:USTF0",1767571871843,0.65706893,134.36,134.28,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571872531,0.65706893,134.36,134.26,192.2604]
["bitfinex-derivatives","SOLF0:USTF0",1767571872735,0.65706893,134.36,134.28,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571872936,0.65706893,134.36,134.26,192.2604]
["bitfinex-derivatives","SOLF0:USTF0",1767571873140,0.65706893,134.36,134.28,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571873933,0.65706893,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767571874137,0.65706893,134.36,134.28,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571875243,0.65706893,134.36,134.28,8.23608604]
["bitfinex-derivatives","SOLF0:USTF0",1767571875738,0.65706893,134.39,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571876042,7.35706893,134.39,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571876243,2.18815497,134.39,134.3,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571876438,6.7005,134.38,134.3,8.23538604]
["bitfinex-derivatives","SOLF0:USTF0",1767571876638,2.18815497,134.39,134.3,8.23538604]
["bitfinex-derivatives","SOLF0:USTF0",1767571876838,2.18815497,134.39,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767571879243,0.65706893,134.39,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571879946,0.65706893,134.39,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767571880146,0.65706893,134.39,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571881143,89.03108604,134.41,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767571881144,0.65706893,134.37,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767571881338,0.65706893,134.37,134.31,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571881543,0.65706893,134.37,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767571881739,2.18815497,134.37,134.29,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767571882149,1.53108604,134.39,134.3,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571882451,0.65706893,134.4,134.32,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571883448,0.65706893,134.4,134.34,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571884348,0.65706893,134.42,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571885755,0.65706893,134.42,134.33,104.2647]
["bitfinex-derivatives","SOLF0:USTF0",1767571885946,0.65706893,134.42,134.36,1.53108604]
["bitfinex-derivatives","SOLF0:USTF0",1767571886653,0.65706893,134.42,134.36,8.23228604]
["bitfinex-derivatives","SOLF0:USTF0",1767571888042,7.35466893,134.44,134.36,8.23228604]
["bitfinex-derivatives","SOLF0:USTF0",1767571888642,0.65706893,134.43,134.36,8.23228604]
["bitfinex-derivatives","SOLF0:USTF0",1767571889445,0.65706893,134.43,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767571889446,0.65706893,134.42,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767571891255,0.62407125,134.41,134.31,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767571891555,0.62407125,134.41,134.31,192.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767571891755,0.62407125,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767571891955,7.32177125,134.44,134.33,104.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767571892153,0.62407125,134.43,134.33,104.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767571892453,0.62407125,134.46,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767571892751,0.62407125,134.45,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767571892945,0.62407125,134.44,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767571894853,0.62407125,134.44,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767571895862,0.62407125,134.43,134.33,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767571896558,0.66352521,134.42,134.31,9.09741473]
["bitfinex-derivatives","SOLF0:USTF0",1767571896858,0.66352521,134.42,134.28,104.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767571896859,0.66352521,134.41,134.29,90.33381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571897563,0.66352521,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767571897762,0.66352521,134.39,134.27,106.70611473]
["bitfinex-derivatives","SOLF0:USTF0",1767571897965,0.66352521,134.39,134.27,194.64611473]
["bitfinex-derivatives","SOLF0:USTF0",1767571898570,7.36352521,134.39,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571900269,0.66352521,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571900573,7.36402521,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571903176,0.66352521,134.36,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767571904074,0.66352521,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571906888,0.66352521,134.35,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767571908684,0.66352521,134.34,134.26,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767571909388,0.66352521,134.34,134.24,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767571909580,0.66352521,134.34,134.23,90.35381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571910385,0.66352521,134.34,134.26,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767571910585,0.66352521,134.36,134.25,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571910789,88.16352521,134.38,134.27,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571911281,0.66352521,134.37,134.27,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571912685,0.66352521,134.37,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767571912975,0.66352521,134.37,134.27,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571914585,0.66352521,134.37,134.3,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767571916082,2.39381473,134.43,134.29,106.68981473]
["bitfinex-derivatives","SOLF0:USTF0",1767571916291,126.5369,134.44,134.31,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571916292,0.66352521,134.42,134.31,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571916491,88.18352521,134.44,134.33,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571916789,6.6983,134.43,134.35,9.09541473]
["bitfinex-derivatives","SOLF0:USTF0",1767571917187,88.18352521,134.44,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767571917683,0.66352521,134.44,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767571918295,0.66352521,134.47,134.37,9.09431473]
["bitfinex-derivatives","SOLF0:USTF0",1767571918584,0.66352521,134.47,134.37,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571919492,0.66352521,134.5,134.41,106.59851473]
["bitfinex-derivatives","SOLF0:USTF0",1767571920098,0.66352521,134.5,134.41,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571920287,0.66352521,134.5,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571920584,0.66352521,134.5,134.4,192.1703]
["bitfinex-derivatives","SOLF0:USTF0",1767571920796,0.66352521,134.5,134.4,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767571921291,0.66352521,134.5,134.41,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571921692,90.50930996,134.54,134.41,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571921889,0.61549523,134.54,134.43,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571922290,0.61549523,134.53,134.43,9.09141473]
["bitfinex-derivatives","SOLF0:USTF0",1767571923589,0.61549523,134.52,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767571923789,0.61549523,134.52,134.43,106.58261473]
["bitfinex-derivatives","SOLF0:USTF0",1767571925185,0.61549523,134.52,134.44,104.1822]
["bitfinex-derivatives","SOLF0:USTF0",1767571925993,0.61549523,134.54,134.44,104.1822]
["bitfinex-derivatives","SOLF0:USTF0",1767571926193,2.39381473,134.6,134.47,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571926496,0.61549523,134.57,134.49,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571926800,0.61549523,134.6,134.5,94.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767571927886,0.61549523,134.59,134.48,9.08901473]
["bitfinex-derivatives","SOLF0:USTF0",1767571928097,0.61549523,134.59,134.48,97.00901473]
["bitfinex-derivatives","SOLF0:USTF0",1767571928283,0.61549523,134.57,134.46,9.09001473]
["bitfinex-derivatives","SOLF0:USTF0",1767571928491,0.61549523,134.57,134.47,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571929701,7.30669523,134.57,134.47,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571929902,0.61549523,134.56,134.47,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767571931001,0.61549523,134.55,134.44,9.09101473]
["bitfinex-derivatives","SOLF0:USTF0",1767571931203,0.61549523,134.54,134.44,94.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767571931996,0.61549523,134.54,134.42,106.58801473]
["bitfinex-derivatives","SOLF0:USTF0",1767571931997,0.61549523,134.54,134.43,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571932200,0.61549523,134.51,134.41,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571933189,0.61549523,134.51,134.41,94.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767571934404,6.6937,134.52,134.42,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767571934905,7.30919523,134.52,134.42,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767571936097,7.30919523,134.52,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767571936306,94.1326,134.54,134.43,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571936502,0.61549523,134.58,134.47,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571936703,0.61549523,134.58,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767571937092,0.61549523,134.57,134.47,2.39381473]
["bitfinex-derivatives","SOLF0:USTF0",1767571937797,0.61549523,134.57,134.46,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571938698,6.6917,134.56,134.46,94.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767571939195,0.61549523,134.57,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767571939604,6.6907,134.58,134.47,104.1568]
["bitfinex-derivatives","SOLF0:USTF0",1767571940307,0.61549523,134.56,134.47,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767571941401,7.30719523,134.56,134.47,94.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767571943409,0.61549523,134.56,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767571944106,0.61549523,134.56,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767571945205,0.61549523,134.54,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767571945409,0.61549523,134.54,134.43,192.0501]
["bitfinex-derivatives","SOLF0:USTF0",1767571946603,0.61549523,134.54,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767571946910,7.30809523,134.54,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767571947108,87.42,134.56,134.44,104.1823]
["bitfinex-derivatives","SOLF0:USTF0",1767571947313,0.61549523,134.57,134.46,104.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767571948314,0.61549523,134.55,134.43,192.0501]
["bitfinex-derivatives","SOLF0:USTF0",1767571949603,7.30759523,134.55,134.46,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767571951614,0.61678574,134.54,134.46,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767571951908,7.30798574,134.57,134.45,104.1709]
["bitfinex-derivatives","SOLF0:USTF0",1767571952317,0.61678574,134.56,134.45,104.1709]
["bitfinex-derivatives","SOLF0:USTF0",1767571953712,0.61678574,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571953911,7.30828574,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571956215,7.30559417,134.55,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767571956514,0.61349417,134.54,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767571958525,6.6926,134.54,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767571958727,0.61349417,134.53,134.43,104.1897]
["bitfinex-derivatives","SOLF0:USTF0",1767571959330,0.61349417,134.53,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767571960627,0.61349417,134.53,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767571962424,6.6925,134.54,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767571963126,2.14294834,134.5,134.37,140.10949948]
["bitfinex-derivatives","SOLF0:USTF0",1767571963333,0.61349417,134.5,134.42,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571963834,7.30799417,134.5,134.42,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571964334,0.61349417,134.5,134.43,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767571964721,0.61349417,134.53,134.44,8.22675417]
["bitfinex-derivatives","SOLF0:USTF0",1767571964928,0.61349417,134.56,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571965123,5.50406933,134.55,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571965327,5.50406933,134.54,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571965629,0.61349417,134.56,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571965836,5.50405847,134.55,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571966035,5.50405847,134.54,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571966228,0.61349417,134.56,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571966434,5.5060904,134.55,134.48,1.52945417]
["bitfinex-derivatives","SOLF0:USTF0",1767571966733,0.61349417,134.56,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767571966734,7.30529417,134.56,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767571967235,7.30529417,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571968636,0.61349417,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571968838,0.61349417,134.56,134.45,107.9244254]
["bitfinex-derivatives","SOLF0:USTF0",1767571968839,7.30429417,134.58,134.47,104.1584]
["bitfinex-derivatives","SOLF0:USTF0",1767571969136,5.50534572,134.57,134.47,104.1584]
["bitfinex-derivatives","SOLF0:USTF0",1767571969337,0.61349417,134.56,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767571969538,0.61349417,134.55,134.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767571970033,0.61349417,134.55,134.46,104.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767571971532,0.61349417,134.55,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571975038,0.61349417,134.55,134.45,192.0313]
["bitfinex-derivatives","SOLF0:USTF0",1767571976641,0.61349417,134.55,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767571978344,0.61349417,134.55,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767571978540,7.30429417,134.58,134.47,104.1571]
["bitfinex-derivatives","SOLF0:USTF0",1767571979638,7.30429417,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767571980146,0.61349417,134.58,134.48,104.1508]
["bitfinex-derivatives","SOLF0:USTF0",1767571980344,88.08426936,134.6,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767571980646,12.86305553,134.59,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767571980846,7.35436936,134.59,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767571981042,131.16447635,134.65,134.52,104.1204]
["bitfinex-derivatives","SOLF0:USTF0",1767571981043,0.66426936,134.61,134.52,104.1204]
["bitfinex-derivatives","SOLF0:USTF0",1767571982040,0.66426936,134.61,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767571983345,0.66426936,134.64,134.53,104.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767571983551,0.66426936,134.64,134.54,104.1047]
["bitfinex-derivatives","SOLF0:USTF0",1767571983847,0.66426936,134.64,134.54,191.9447]
["bitfinex-derivatives","SOLF0:USTF0",1767571984047,0.66426936,134.64,134.57,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767571984351,87.4,134.66,134.55,104.0907]
["bitfinex-derivatives","SOLF0:USTF0",1767571984553,88.06426936,134.66,134.55,104.0907]
["bitfinex-derivatives","SOLF0:USTF0",1767571985249,88.06426936,134.66,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767571985849,94.75106936,134.66,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571986350,0.66426936,134.65,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767571986549,0.66426936,134.65,134.57,8.2174454]
["bitfinex-derivatives","SOLF0:USTF0",1767571988946,0.66426936,134.64,134.56,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767571989353,7.35186936,134.64,134.56,8.2179454]
["bitfinex-derivatives","SOLF0:USTF0",1767571990661,94.75106936,134.66,134.58,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767571990952,94.75106936,134.66,134.57,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767571991147,94.75106936,134.66,134.58,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767571992162,88.06426936,134.66,134.57,104.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767571992360,88.06426936,134.66,134.59,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767571993247,0.66426936,134.65,134.57,8.2173454]
["bitfinex-derivatives","SOLF0:USTF0",1767571993552,0.66426936,134.65,134.57,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767571994649,0.66426936,134.65,134.57,105.6056454]
["bitfinex-derivatives","SOLF0:USTF0",1767571994955,87.4,134.66,134.57,105.6056454]
["bitfinex-derivatives","SOLF0:USTF0",1767571995157,0.66426936,134.69,134.61,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767571995455,0.66426936,134.67,134.6,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767571995652,0.66426936,134.67,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571996554,0.66426936,134.67,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767571996950,0.66426936,134.67,134.59,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767571997158,0.66426936,134.66,134.59,94.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767571997953,0.66426936,134.66,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767571998352,0.66426936,134.66,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767571999453,0.66426936,134.66,134.58,8.2168454]
["bitfinex-derivatives","SOLF0:USTF0",1767572000051,0.66426936,134.66,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767572002061,0.66426936,134.65,134.57,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767572002648,0.66426936,134.64,134.57,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767572002945,2.19101476,134.64,134.57,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767572003660,0.66426936,134.63,134.55,8.2184454]
["bitfinex-derivatives","SOLF0:USTF0",1767572005457,7.35126936,134.65,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572005761,7.35126936,134.65,134.57,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767572007059,8.87861476,134.64,134.55,8.2184454]
["bitfinex-derivatives","SOLF0:USTF0",1767572007364,2.19101476,134.64,134.55,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767572007563,2.19101476,134.64,134.56,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767572008774,0.66426936,134.61,134.52,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767572009557,8.2153454,134.62,134.52,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767572010156,8.2153454,134.62,134.54,1.5267454]
["bitfinex-derivatives","SOLF0:USTF0",1767572010560,8.2153454,134.62,134.54,8.2189454]
["bitfinex-derivatives","SOLF0:USTF0",1767572011853,8.82575886,134.62,134.54,8.2189454]
["bitfinex-derivatives","SOLF0:USTF0",1767572012260,7.29901346,134.62,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767572012867,0.61041346,134.62,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767572013257,6.6878,134.64,134.54,104.1047]
["bitfinex-derivatives","SOLF0:USTF0",1767572013462,87.97041346,134.65,134.55,2.38682563]
["bitfinex-derivatives","SOLF0:USTF0",1767572014967,6.6877,134.64,134.55,2.38682563]
["bitfinex-derivatives","SOLF0:USTF0",1767572015264,87.97041346,134.65,134.55,106.48132563]
["bitfinex-derivatives","SOLF0:USTF0",1767572015862,87.97041346,134.65,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767572015863,0.61041346,134.65,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767572020367,0.64870297,134.64,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572021070,0.64870297,134.64,134.53,106.49752563]
["bitfinex-derivatives","SOLF0:USTF0",1767572021071,0.64870297,134.63,134.53,104.1107]
["bitfinex-derivatives","SOLF0:USTF0",1767572021468,0.64870297,134.63,134.51,194.29232563]
["bitfinex-derivatives","SOLF0:USTF0",1767572021862,0.64870297,134.62,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767572023763,0.64870297,134.62,134.52,104.1205]
["bitfinex-derivatives","SOLF0:USTF0",1767572024762,0.64870297,134.62,134.55,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767572025569,0.64870297,134.62,134.52,104.1205]
["bitfinex-derivatives","SOLF0:USTF0",1767572025775,0.64870297,134.62,134.51,90.16682563]
["bitfinex-derivatives","SOLF0:USTF0",1767572026064,0.64870297,134.61,134.51,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767572026272,0.64870297,134.6,134.51,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767572026866,0.64870297,134.6,134.51,191.905]
["bitfinex-derivatives","SOLF0:USTF0",1767572028270,0.64870297,134.6,134.51,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767572028465,0.64870297,134.63,134.53,106.49492563]
["bitfinex-derivatives","SOLF0:USTF0",1767572029271,13.3706,134.69,134.55,106.48402563]
["bitfinex-derivatives","SOLF0:USTF0",1767572029272,0.64870297,134.66,134.55,106.48402563]
["bitfinex-derivatives","SOLF0:USTF0",1767572029473,88.02870297,134.66,134.56,104.0892]
["bitfinex-derivatives","SOLF0:USTF0",1767572030380,88.02870297,134.66,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767572030579,0.64870297,134.66,134.57,106.46472563]
["bitfinex-derivatives","SOLF0:USTF0",1767572031278,0.64870297,134.68,134.58,104.0711]
["bitfinex-derivatives","SOLF0:USTF0",1767572032466,0.64870297,134.68,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767572033580,0.64870297,134.68,134.59,104.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767572033581,0.64870297,134.69,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767572034381,0.64870297,134.69,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572034581,0.64870297,134.69,134.59,194.24952563]
["bitfinex-derivatives","SOLF0:USTF0",1767572035273,0.64870297,134.69,134.59,191.8627]
["bitfinex-derivatives","SOLF0:USTF0",1767572035780,0.64870297,134.69,134.6,104.0571]
["bitfinex-derivatives","SOLF0:USTF0",1767572036181,0.64870297,134.69,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767572037175,88.00870297,134.72,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767572037376,0.64870297,134.71,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767572040683,0.64870297,134.71,134.62,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767572041681,0.65184254,134.7,134.62,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767572041881,0.65184254,134.7,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767572042079,88.01184254,134.73,134.62,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1767572042591,0.65184254,134.72,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767572044787,0.65184254,134.72,134.63,9.07452563]
["bitfinex-derivatives","SOLF0:USTF0",1767572044985,0.65184254,134.72,134.63,2.38682563]
["bitfinex-derivatives","SOLF0:USTF0",1767572046387,0.65184254,134.72,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767572047695,7.33544254,134.72,134.63,9.07442563]
["bitfinex-derivatives","SOLF0:USTF0",1767572047988,7.33544254,134.72,134.63,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767572050692,7.33544254,134.72,134.64,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767572052094,7.33594254,134.71,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572052294,0.65184254,134.71,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572052701,0.65184254,134.7,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572053610,0.65184254,134.68,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572054901,0.65184254,134.68,134.61,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767572056714,0.65184254,134.7,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572058608,7.33654254,134.7,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572059115,0.65184254,134.7,134.59,90.14682563]
["bitfinex-derivatives","SOLF0:USTF0",1767572060019,3.03866817,134.7,134.59,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572060221,0.65184254,134.69,134.59,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572060522,0.65184254,134.67,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572061617,0.65184254,134.76,134.63,106.41702563]
["bitfinex-derivatives","SOLF0:USTF0",1767572061817,0.65184254,134.75,134.63,90.14682563]
["bitfinex-derivatives","SOLF0:USTF0",1767572062018,0.65184254,134.73,134.63,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572062319,9.72186817,134.73,134.63,94.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767572062615,7.33504254,134.73,134.63,94.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767572063118,0.65184254,134.72,134.6,104.0533]
["bitfinex-derivatives","SOLF0:USTF0",1767572063308,2.38682563,134.68,134.55,106.48022563]
["bitfinex-derivatives","SOLF0:USTF0",1767572063515,3.03866817,134.66,134.54,104.1038]
["bitfinex-derivatives","SOLF0:USTF0",1767572063715,3.03866817,134.64,134.53,94.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767572063911,0.65184254,134.63,134.53,94.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767572065014,0.65184254,134.63,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767572066116,0.65184254,134.63,134.53,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572066117,0.65184254,134.62,134.53,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572066422,0.65184254,134.6,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767572066923,0.65184254,134.6,134.49,356.05336957]
["bitfinex-derivatives","SOLF0:USTF0",1767572067316,0.65184254,134.6,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767572068319,0.65184254,134.6,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572070827,0.65184254,134.6,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767572073922,0.66172377,134.63,134.52,104.115]
["bitfinex-derivatives","SOLF0:USTF0",1767572074223,0.66172377,134.63,134.53,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767572074420,0.66172377,134.63,134.54,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767572074622,0.66172377,134.62,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572075525,0.62444163,134.61,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767572075725,0.62444163,134.61,134.49,249.52644394]
["bitfinex-derivatives","SOLF0:USTF0",1767572075929,0.62444163,134.6,134.49,249.52644394]
["bitfinex-derivatives","SOLF0:USTF0",1767572076127,0.62444163,134.59,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767572077930,7.31464163,134.59,134.49,249.52644394]
["bitfinex-derivatives","SOLF0:USTF0",1767572078132,0.62444163,134.6,134.49,353.66634394]
["bitfinex-derivatives","SOLF0:USTF0",1767572078528,0.62444163,134.6,134.49,441.46634394]
["bitfinex-derivatives","SOLF0:USTF0",1767572079031,0.62444163,134.6,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572079231,87.4,134.61,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572080634,0.62444163,134.62,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572081637,7.31304163,134.62,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572082738,0.62444163,134.61,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572083244,7.31364163,134.61,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572083736,0.62444163,134.59,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572085537,7.31464163,134.59,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572085744,0.62444163,134.58,134.49,249.52644394]
["bitfinex-derivatives","SOLF0:USTF0",1767572086240,4.37705224,134.61,134.49,353.66684394]
["bitfinex-derivatives","SOLF0:USTF0",1767572086439,0.62444163,134.61,134.49,353.66684394]
["bitfinex-derivatives","SOLF0:USTF0",1767572087036,7.31374163,134.61,134.52,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767572087739,0.62444163,134.6,134.52,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767572088538,0.62444163,134.6,134.52,8.2211616]
["bitfinex-derivatives","SOLF0:USTF0",1767572089440,1.5280616,134.62,134.54,1.5280616]
["bitfinex-derivatives","SOLF0:USTF0",1767572089638,7.31274163,134.63,134.54,1.5280616]
["bitfinex-derivatives","SOLF0:USTF0",1767572090544,7.31274163,134.63,134.54,8.2202616]
["bitfinex-derivatives","SOLF0:USTF0",1767572092041,8.2166616,134.62,134.54,8.2202616]
["bitfinex-derivatives","SOLF0:USTF0",1767572092239,8.84110323,134.62,134.54,8.2202616]
["bitfinex-derivatives","SOLF0:USTF0",1767572092642,87.4,134.64,134.54,8.2202616]
["bitfinex-derivatives","SOLF0:USTF0",1767572092643,88.02444163,134.64,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767572092837,0.62444163,134.63,134.54,1.5280616]
["bitfinex-derivatives","SOLF0:USTF0",1767572093546,0.62444163,134.61,134.53,1.5280616]
["bitfinex-derivatives","SOLF0:USTF0",1767572093743,2.15250323,134.61,134.53,1.5280616]
["bitfinex-derivatives","SOLF0:USTF0",1767572094543,7.31374163,134.61,134.52,94.513]
["bitfinex-derivatives","SOLF0:USTF0",1767572094945,87.4,134.64,134.52,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767572095150,88.02444163,134.64,134.52,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767572095349,0.62444163,134.63,134.52,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767572096545,7.31274163,134.63,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767572099350,7.31274163,134.63,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767572100148,0.62444163,134.63,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767572100354,0.64379852,134.66,134.55,104.0973]
["bitfinex-derivatives","SOLF0:USTF0",1767572100657,94.75520757,134.69,134.58,104.0733]
["bitfinex-derivatives","SOLF0:USTF0",1767572100855,88.06990757,134.69,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767572101452,0.66990757,134.72,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767572101747,0.66990757,134.72,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572101748,0.66990757,134.7,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572102755,0.66990757,134.68,134.56,195.64027534]
["bitfinex-derivatives","SOLF0:USTF0",1767572103249,7.35550757,134.68,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767572103845,6.6847,134.7,134.59,107.81777534]
["bitfinex-derivatives","SOLF0:USTF0",1767572104155,0.66990757,134.71,134.6,104.0578]
["bitfinex-derivatives","SOLF0:USTF0",1767572104349,7.35460757,134.7,134.59,10.44137534]
["bitfinex-derivatives","SOLF0:USTF0",1767572104548,103.9711,134.72,134.59,10.44137534]
["bitfinex-derivatives","SOLF0:USTF0",1767572104549,0.66990757,134.69,134.6,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572105748,0.66990757,134.69,134.57,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767572106059,103.9879,134.7,134.58,104.0736]
["bitfinex-derivatives","SOLF0:USTF0",1767572106060,0.66990757,134.7,134.58,104.0736]
["bitfinex-derivatives","SOLF0:USTF0",1767572106259,0.66990757,134.7,134.6,104.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767572107554,0.66990757,134.7,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767572111160,0.66990757,134.7,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767572111466,7.35460757,134.7,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767572112568,0.66990757,134.69,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767572113058,0.66990757,134.69,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572114356,7.35370757,134.72,134.59,191.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767572114667,0.66990757,134.71,134.61,104.0498]
["bitfinex-derivatives","SOLF0:USTF0",1767572115658,7.35400757,134.71,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767572116756,0.66990757,134.67,134.56,104.0864]
["bitfinex-derivatives","SOLF0:USTF0",1767572117556,0.66990757,134.66,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572117765,0.66990757,134.66,134.54,104.1013]
["bitfinex-derivatives","SOLF0:USTF0",1767572117969,0.66990757,134.66,134.53,3.75167534]
["bitfinex-derivatives","SOLF0:USTF0",1767572118265,0.66990757,134.66,134.54,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572118856,0.66990757,134.65,134.54,191.8612]
["bitfinex-derivatives","SOLF0:USTF0",1767572119066,0.66990757,134.65,134.54,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572119659,6.6876,134.64,134.55,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767572120250,7.35750757,134.64,134.55,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767572120450,2.19726959,134.64,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572120856,1.52736202,134.63,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572121264,0.66990757,134.64,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572121464,1.52736202,134.66,134.57,1.52736202]
["bitfinex-derivatives","SOLF0:USTF0",1767572121964,87.36,134.67,134.57,105.60606202]
["bitfinex-derivatives","SOLF0:USTF0",1767572122165,87.36,134.67,134.57,191.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767572122366,87.36,134.67,134.57,89.30736202]
["bitfinex-derivatives","SOLF0:USTF0",1767572122557,88.88736202,134.67,134.57,89.30736202]
["bitfinex-derivatives","SOLF0:USTF0",1767572123668,88.88736202,134.67,134.59,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767572124466,89.55726959,134.67,134.59,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767572125265,87.36,134.67,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572125769,7.35500757,134.69,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572126067,8.88236959,134.69,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572126561,8.88236959,134.69,134.61,1.52736202]
["bitfinex-derivatives","SOLF0:USTF0",1767572126769,87.38,134.71,134.63,1.52736202]
["bitfinex-derivatives","SOLF0:USTF0",1767572127762,87.38,134.71,134.63,8.21516202]
["bitfinex-derivatives","SOLF0:USTF0",1767572128665,87.38,134.71,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767572129172,87.38,134.71,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767572129970,88.04990757,134.71,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767572130172,0.66990757,134.74,134.63,104.0334]
["bitfinex-derivatives","SOLF0:USTF0",1767572130475,395.9165,134.79,134.65,104.017]
["bitfinex-derivatives","SOLF0:USTF0",1767572130476,0.61255488,134.77,134.65,104.017]
["bitfinex-derivatives","SOLF0:USTF0",1767572130863,0.61255488,134.76,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767572132066,0.61255488,134.76,134.68,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767572132573,0.61255488,134.75,134.64,104.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767572132765,0.61255488,134.75,134.64,191.7871]
["bitfinex-derivatives","SOLF0:USTF0",1767572133373,0.61255488,134.75,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767572134172,0.61255488,134.75,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767572134668,0.61255488,134.75,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767572135369,0.61255488,134.75,134.63,104.0331]
["bitfinex-derivatives","SOLF0:USTF0",1767572135567,0.61255488,134.75,134.64,104.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767572136475,0.61255488,134.75,134.65,104.017]
["bitfinex-derivatives","SOLF0:USTF0",1767572136871,0.61255488,134.75,134.64,104.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767572136872,0.62334555,134.74,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767572137070,0.62334555,134.74,134.62,104.0425]
["bitfinex-derivatives","SOLF0:USTF0",1767572137267,0.62334555,134.74,134.63,104.0353]
["bitfinex-derivatives","SOLF0:USTF0",1767572137669,0.62334555,134.74,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767572138469,0.62334555,134.74,134.62,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767572138875,0.62334555,134.72,134.57,104.0788]
["bitfinex-derivatives","SOLF0:USTF0",1767572139173,0.62334555,134.7,134.57,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767572139470,0.62334555,134.67,134.56,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767572139970,0.62334555,134.67,134.55,104.0961]
["bitfinex-derivatives","SOLF0:USTF0",1767572140171,0.62334555,134.67,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767572141072,0.62334555,134.67,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767572145873,0.62334555,134.67,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767572146079,0.62334555,134.69,134.6,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767572146475,7.30694555,134.72,134.6,104.0579]
["bitfinex-derivatives","SOLF0:USTF0",1767572147078,7.30694555,134.72,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572147079,0.62334555,134.71,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572148078,0.62334555,134.71,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767572148285,0.62334555,134.74,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767572148676,0.62334555,134.74,134.6,104.0579]
["bitfinex-derivatives","SOLF0:USTF0",1767572149186,0.62334555,134.71,134.57,104.0782]
["bitfinex-derivatives","SOLF0:USTF0",1767572149380,0.62334555,134.71,134.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572149774,0.62334555,134.69,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767572150577,0.62334555,134.68,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767572151673,7.30904555,134.68,134.58,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767572151878,7.30904555,134.68,134.58,94.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767572152675,0.62334555,134.66,134.56,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767572152891,0.62334555,134.66,134.52,355.31491521]
["bitfinex-derivatives","SOLF0:USTF0",1767572153089,0.62334555,134.66,134.53,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572153290,7.31104555,134.64,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767572154287,0.62334555,134.64,134.56,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767572154976,6.6872,134.65,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572157485,0.62334555,134.64,134.55,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767572157789,0.62334555,134.64,134.55,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572158590,7.31094555,134.64,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572158795,0.62334555,134.63,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572158982,0.62334555,134.63,134.55,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572159285,0.62334555,134.63,134.55,94.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767572160386,0.62334555,134.63,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572161695,0.62334555,134.63,134.54,94.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767572162288,0.60687446,134.62,134.52,257.89031521]
["bitfinex-derivatives","SOLF0:USTF0",1767572162490,0.60687446,134.62,134.52,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767572164189,0.60687446,134.6,134.52,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767572164487,0.60687446,134.6,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767572164894,0.60687446,134.59,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767572165095,0.60687446,134.59,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767572165993,7.29707446,134.59,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572166588,0.60687446,134.58,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572166785,0.60687446,134.57,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572167390,7.29797446,134.57,134.47,94.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767572168995,0.60687446,134.6,134.49,104.1417]
["bitfinex-derivatives","SOLF0:USTF0",1767572169198,0.60687446,134.6,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572169497,0.60687446,134.62,134.5,191.93]
["bitfinex-derivatives","SOLF0:USTF0",1767572170698,7.29547446,134.62,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767572172395,7.29617446,134.61,134.51,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767572172695,0.60687446,134.6,134.51,94.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767572173491,6.6888,134.62,134.51,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572173695,7.29567446,134.62,134.51,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572174400,7.29567446,134.62,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767572174694,0.60687446,134.62,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767572175203,0.60687446,134.62,134.51,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767572175503,0.60687446,134.62,134.51,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572176606,0.60687446,134.61,134.5,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572176898,0.60687446,134.61,134.49,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572177302,0.60687446,134.6,134.5,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767572177701,0.60687446,134.6,134.49,191.9395]
["bitfinex-derivatives","SOLF0:USTF0",1767572178101,0.60687446,134.62,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767572178999,0.60687446,134.61,134.51,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767572179190,0.60687446,134.61,134.5,104.136]
["bitfinex-derivatives","SOLF0:USTF0",1767572180395,0.60687446,134.61,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767572181099,0.60687446,134.6,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767572182803,0.60687446,134.6,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767572187003,0.60687446,134.6,134.55,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767572187508,0.60687446,134.6,134.53,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767572188609,0.60687446,134.6,134.51,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767572189713,0.60687446,134.59,134.51,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767572190407,0.60687446,134.59,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767572191809,0.62808086,134.62,134.54,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767572192008,87.42,134.64,134.53,104.112]
["bitfinex-derivatives","SOLF0:USTF0",1767572192205,88.04808086,134.64,134.53,104.112]
["bitfinex-derivatives","SOLF0:USTF0",1767572192605,88.04808086,134.64,134.53,106.4983532]
["bitfinex-derivatives","SOLF0:USTF0",1767572193612,88.04808086,134.64,134.54,104.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767572193907,0.62808086,134.67,134.55,106.4828532]
["bitfinex-derivatives","SOLF0:USTF0",1767572194108,0.62808086,134.67,134.56,104.0867]
["bitfinex-derivatives","SOLF0:USTF0",1767572194618,0.62808086,134.67,134.58,1.52658285]
["bitfinex-derivatives","SOLF0:USTF0",1767572195130,0.62808086,134.67,134.58,105.59698285]
["bitfinex-derivatives","SOLF0:USTF0",1767572196523,0.62808086,134.67,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767572199222,87.42,134.68,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572199425,0.66772039,134.71,134.61,1.52658285]
["bitfinex-derivatives","SOLF0:USTF0",1767572199930,0.66772039,134.71,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767572200239,87.42,134.72,134.65,1.52658285]
["bitfinex-derivatives","SOLF0:USTF0",1767572200530,2.19430324,134.74,134.65,1.52658285]
["bitfinex-derivatives","SOLF0:USTF0",1767572201126,0.66772039,134.74,134.65,1.52658285]
["bitfinex-derivatives","SOLF0:USTF0",1767572201627,0.66772039,134.74,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767572202226,0.66772039,134.74,134.67,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767572202428,100.19228669,134.76,134.67,1.52658285]
["bitfinex-derivatives","SOLF0:USTF0",1767572202628,100.19228669,134.76,134.66,104.009]
["bitfinex-derivatives","SOLF0:USTF0",1767572203131,100.86000708,134.76,134.66,104.009]
["bitfinex-derivatives","SOLF0:USTF0",1767572203341,0.66772039,134.79,134.69,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767572205126,0.66772039,134.79,134.66,104.009]
["bitfinex-derivatives","SOLF0:USTF0",1767572205435,0.66772039,134.77,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767572206326,0.66772039,134.76,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767572206523,0.66772039,134.76,134.65,94.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767572207028,0.66772039,134.73,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767572207431,0.66772039,134.72,134.63,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767572208333,0.66772039,134.72,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767572208735,0.66772039,134.72,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572210431,0.66772039,134.72,134.62,104.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767572211034,0.66772039,134.75,134.63,104.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767572211241,87.38,134.74,134.63,104.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767572211942,87.38,134.74,134.65,104.0196]
["bitfinex-derivatives","SOLF0:USTF0",1767572212141,0.66772039,134.75,134.65,104.0196]
["bitfinex-derivatives","SOLF0:USTF0",1767572212936,0.66772039,134.75,134.64,104.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767572213636,88.02772039,134.75,134.64,104.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767572214541,88.02772039,134.75,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767572215643,88.02772039,134.75,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767572216346,0.66772039,134.75,134.65,104.0178]
["bitfinex-derivatives","SOLF0:USTF0",1767572217444,0.66772039,134.75,134.67,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767572220644,0.66772039,134.75,134.65,104.0178]
["bitfinex-derivatives","SOLF0:USTF0",1767572220645,0.66772039,134.75,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767572220847,87.36,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767572221338,88.02415784,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767572221545,88.02415784,134.76,134.66,104.0116]
["bitfinex-derivatives","SOLF0:USTF0",1767572221546,0.66415784,134.75,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767572222448,0.66415784,134.71,134.59,104.0625]
["bitfinex-derivatives","SOLF0:USTF0",1767572222635,0.66415784,134.67,134.58,1.52644455]
["bitfinex-derivatives","SOLF0:USTF0",1767572222840,0.66415784,134.67,134.57,1.52644455]
["bitfinex-derivatives","SOLF0:USTF0",1767572223142,1.52644455,134.66,134.59,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767572224751,0.66415784,134.67,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767572226242,0.66415784,134.67,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767572226447,0.66415784,134.67,134.57,104.0781]
["bitfinex-derivatives","SOLF0:USTF0",1767572226853,0.66415784,134.67,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767572231348,0.66415784,134.67,134.57,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767572232039,0.66415784,134.67,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767572233045,6.6856,134.68,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767572233242,7.34975784,134.68,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767572237154,0.66415784,134.67,134.59,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767572238755,0.66415784,134.67,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572238961,7.35025784,134.67,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572239651,6.6866,134.66,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572240052,6.6871,134.65,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572241257,6.6876,134.64,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572241751,0.66415784,134.63,134.53,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767572241948,0.66415784,134.59,134.48,249.34442015]
["bitfinex-derivatives","SOLF0:USTF0",1767572242151,0.66415784,134.59,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572242955,7.35435784,134.59,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572243156,0.66415784,134.59,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572243963,6.6911,134.57,134.48,337.10442015]
["bitfinex-derivatives","SOLF0:USTF0",1767572244157,0.66415784,134.59,134.48,337.10442015]
["bitfinex-derivatives","SOLF0:USTF0",1767572244763,6.6906,134.58,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572245461,104.0616,134.6,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767572245462,0.66415784,134.6,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767572246056,0.66415784,134.6,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767572249965,0.66415784,134.59,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767572250961,1.52830106,134.58,134.5,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572251165,2.15734852,134.58,134.5,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572251474,2.15734852,134.58,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767572251475,2.15734852,134.58,134.49,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572252368,8.84664852,134.61,134.51,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572253374,0.62904746,134.6,134.51,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572253575,0.62904746,134.6,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572253780,87.42,134.62,134.49,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572253781,0.62904746,134.58,134.49,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572254074,0.62904746,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767572254374,1.52830106,134.6,134.51,1.52830106]
["bitfinex-derivatives","SOLF0:USTF0",1767572254574,0.62904746,134.6,134.49,106.5287738]
["bitfinex-derivatives","SOLF0:USTF0",1767572255582,0.63939742,134.65,134.54,104.105]
["bitfinex-derivatives","SOLF0:USTF0",1767572255780,0.63939742,134.65,134.55,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572255980,0.63939742,134.65,134.55,90.1878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572256271,0.63939742,134.64,134.52,191.9202]
["bitfinex-derivatives","SOLF0:USTF0",1767572256673,7.32749742,134.63,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767572258575,7.32799742,134.62,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767572260272,0.63939742,134.61,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572260772,0.63939742,134.6,134.5,9.0819738]
["bitfinex-derivatives","SOLF0:USTF0",1767572260975,0.63939742,134.6,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572261185,0.63939742,134.6,134.49,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572261783,7.32999742,134.58,134.49,94.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767572261985,7.32999742,134.58,134.49,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572262588,7.32999742,134.58,134.48,443.68089395]
["bitfinex-derivatives","SOLF0:USTF0",1767572262786,0.63939742,134.58,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767572263784,0.63939742,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767572265094,0.63939742,134.58,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767572265789,0.63939742,134.61,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767572265990,6.6888,134.62,134.52,106.5075738]
["bitfinex-derivatives","SOLF0:USTF0",1767572266494,88.05939742,134.63,134.52,106.5075738]
["bitfinex-derivatives","SOLF0:USTF0",1767572266890,0.63939742,134.62,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767572267389,94.1081,134.63,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767572267585,87.42,134.63,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572268194,7.32669742,134.65,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572269199,0.63939742,134.64,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572270888,0.63939742,134.64,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767572272996,0.63939742,134.64,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767572273497,0.63939742,134.64,134.56,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767572274295,0.63939742,134.64,134.55,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572276692,6.688,134.63,134.55,9.0796738]
["bitfinex-derivatives","SOLF0:USTF0",1767572279302,0.63939742,134.64,134.55,9.0796738]
["bitfinex-derivatives","SOLF0:USTF0",1767572280596,0.63939742,134.64,134.56,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767572280806,7.32308266,134.67,134.57,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572281098,0.63688266,134.67,134.57,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572281298,7.32338266,134.66,134.58,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767572283099,0.63688266,134.64,134.56,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767572283400,0.63688266,134.64,134.53,106.4979738]
["bitfinex-derivatives","SOLF0:USTF0",1767572283604,0.63688266,134.64,134.54,104.1049]
["bitfinex-derivatives","SOLF0:USTF0",1767572284095,0.63688266,134.64,134.56,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767572284695,0.63688266,134.64,134.57,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767572284899,0.63688266,134.67,134.57,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767572285792,6.6867,134.66,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767572285996,0.63688266,134.67,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767572286200,0.63688266,134.67,134.57,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572286500,0.63688266,134.67,134.59,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767572289203,0.63688266,134.67,134.6,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767572289502,0.63688266,134.73,134.63,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572290402,7.32008266,134.73,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767572293611,7.32008266,134.73,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767572295210,7.32058266,134.72,134.63,9.0754738]
["bitfinex-derivatives","SOLF0:USTF0",1767572296408,7.32058266,134.72,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767572296612,7.31968266,134.74,134.63,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572297313,0.63688266,134.72,134.63,9.0756738]
["bitfinex-derivatives","SOLF0:USTF0",1767572297509,0.63688266,134.72,134.61,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572297710,0.63688266,134.72,134.57,106.4661738]
["bitfinex-derivatives","SOLF0:USTF0",1767572297711,0.63688266,134.7,134.57,106.4661738]
["bitfinex-derivatives","SOLF0:USTF0",1767572298308,0.63688266,134.69,134.58,104.0738]
["bitfinex-derivatives","SOLF0:USTF0",1767572298508,0.63688266,134.72,134.61,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572299010,0.63688266,134.7,134.61,2.3878738]
["bitfinex-derivatives","SOLF0:USTF0",1767572300313,0.63688266,134.7,134.59,106.4508738]
["bitfinex-derivatives","SOLF0:USTF0",1767572300719,7.32158266,134.7,134.61,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767572301906,0.63688266,134.7,134.61,104.0508]
["bitfinex-derivatives","SOLF0:USTF0",1767572302110,0.63688266,134.7,134.61,106.4386738]
["bitfinex-derivatives","SOLF0:USTF0",1767572302614,6.6836,134.72,134.61,106.4386738]
["bitfinex-derivatives","SOLF0:USTF0",1767572302817,7.32048266,134.72,134.61,106.4386738]
["bitfinex-derivatives","SOLF0:USTF0",1767572303720,7.32048266,134.72,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767572304022,0.63688266,134.71,134.63,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767572304321,0.63688266,134.71,134.62,104.0404]
["bitfinex-derivatives","SOLF0:USTF0",1767572304521,0.63688266,134.71,134.63,104.0348]
["bitfinex-derivatives","SOLF0:USTF0",1767572305018,6.6828,134.74,134.63,104.0348]
["bitfinex-derivatives","SOLF0:USTF0",1767572305019,0.63688266,134.73,134.63,104.0348]
["bitfinex-derivatives","SOLF0:USTF0",1767572306212,0.63688266,134.73,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767572308319,0.63688266,134.73,134.63,104.0348]
["bitfinex-derivatives","SOLF0:USTF0",1767572308525,0.63688266,134.73,134.65,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767572308719,6.6827,134.74,134.62,191.7804]
["bitfinex-derivatives","SOLF0:USTF0",1767572308720,0.63688266,134.76,134.64,106.4148738]
["bitfinex-derivatives","SOLF0:USTF0",1767572309525,7.31868266,134.76,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767572309726,0.63688266,134.75,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767572310829,0.60506022,134.74,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767572312223,0.60506022,134.73,134.65,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767572312524,0.60506022,134.73,134.63,191.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767572313318,0.60506022,134.73,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767572315028,0.60506022,134.73,134.64,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572315929,7.31666215,134.72,134.63,8.21232917]
["bitfinex-derivatives","SOLF0:USTF0",1767572316123,0.63306215,134.71,134.63,8.21232917]
["bitfinex-derivatives","SOLF0:USTF0",1767572316515,2.15779132,134.73,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572316922,0.63306215,134.73,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572317324,7.31616215,134.73,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767572317721,7.31616215,134.73,134.65,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572317919,7.31616215,134.73,134.65,8.21152917]
["bitfinex-derivatives","SOLF0:USTF0",1767572322529,7.31616215,134.73,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767572323737,0.63306215,134.71,134.63,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767572324031,0.63306215,134.71,134.63,8.21232917]
["bitfinex-derivatives","SOLF0:USTF0",1767572324230,0.63306215,134.73,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767572324434,0.63306215,134.73,134.65,8.21162917]
["bitfinex-derivatives","SOLF0:USTF0",1767572327630,0.63306215,134.73,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767572327833,0.63306215,134.72,134.64,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572328536,0.63306215,134.72,134.64,8.21202917]
["bitfinex-derivatives","SOLF0:USTF0",1767572329932,2.15779132,134.7,134.62,8.21272917]
["bitfinex-derivatives","SOLF0:USTF0",1767572330631,0.63306215,134.72,134.62,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572331529,0.63306215,134.71,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767572332425,2.15779132,134.71,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767572332626,0.63306215,134.68,134.6,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572333731,0.63306215,134.68,134.58,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767572333933,2.15779132,134.67,134.58,8.21492917]
["bitfinex-derivatives","SOLF0:USTF0",1767572335033,7.31956215,134.66,134.58,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572337942,0.63306215,134.65,134.57,256.61399681]
["bitfinex-derivatives","SOLF0:USTF0",1767572339143,6.6865,134.66,134.58,8.21492917]
["bitfinex-derivatives","SOLF0:USTF0",1767572339342,7.31956215,134.66,134.58,8.21492917]
["bitfinex-derivatives","SOLF0:USTF0",1767572339532,0.63306215,134.66,134.58,8.21492917]
["bitfinex-derivatives","SOLF0:USTF0",1767572340632,1.52472917,134.67,134.58,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572340833,0.6612694,134.68,134.58,105.59272917]
["bitfinex-derivatives","SOLF0:USTF0",1767572341237,7.3460694,134.7,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767572341436,0.6612694,134.7,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767572341632,0.6612694,134.68,134.59,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572342041,0.05463569,134.67,134.61,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1767572344143,0.05463569,134.67,134.61,8.21352917]
["bitfinex-derivatives","SOLF0:USTF0",1767572344538,0.05463569,134.67,134.61,105.57262917]
["bitfinex-derivatives","SOLF0:USTF0",1767572344741,0.6612694,134.72,134.63,0.05225479]
["bitfinex-derivatives","SOLF0:USTF0",1767572345040,0.6612694,134.7,134.63,0.05225479]
["bitfinex-derivatives","SOLF0:USTF0",1767572345344,0.6612694,134.72,134.6,191.8147]
["bitfinex-derivatives","SOLF0:USTF0",1767572345645,0.6612694,134.71,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572345845,2.18599857,134.7,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572346548,8.87059857,134.7,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767572347135,191.3632,134.73,134.61,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572347136,0.6612694,134.72,134.61,104.0464]
["bitfinex-derivatives","SOLF0:USTF0",1767572347337,0.6612694,134.7,134.61,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572347545,2.18599857,134.69,134.61,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572347943,0.6612694,134.69,134.61,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572348150,0.6612694,134.69,134.62,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767572349349,0.6612694,134.68,134.61,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572351550,0.6612694,134.68,134.61,8.21352917]
["bitfinex-derivatives","SOLF0:USTF0",1767572352039,0.6612694,134.68,134.62,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767572352246,8.87029857,134.71,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572352759,0.6612694,134.7,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572353560,0.6612694,134.7,134.63,8.21252917]
["bitfinex-derivatives","SOLF0:USTF0",1767572354355,0.6612694,134.7,134.64,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572354758,0.6612694,134.7,134.6,104.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767572354955,0.6612694,134.68,134.61,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767572356158,8.87039857,134.71,134.61,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572356358,0.6612694,134.7,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572356560,2.18599857,134.72,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572356751,0.6612694,134.71,134.63,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572357357,89.58599857,134.73,134.65,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572357755,0.6612694,134.73,134.65,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572358660,0.6612694,134.73,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767572359357,0.6612694,134.72,134.65,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572361455,0.6612694,134.72,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767572364762,0.6612694,134.74,134.66,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572366061,7.3438694,134.74,134.66,8.21102917]
["bitfinex-derivatives","SOLF0:USTF0",1767572367162,2.18599857,134.73,134.64,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767572367370,0.6612694,134.72,134.64,8.21192917]
["bitfinex-derivatives","SOLF0:USTF0",1767572368369,0.6612694,134.72,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767572369264,6.6831,134.73,134.66,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767572369469,6.6831,134.73,134.66,8.21112917]
["bitfinex-derivatives","SOLF0:USTF0",1767572369979,0.6612694,134.74,134.66,8.21112917]
["bitfinex-derivatives","SOLF0:USTF0",1767572370561,7.3438694,134.74,134.66,8.21112917]
["bitfinex-derivatives","SOLF0:USTF0",1767572371164,0.6612694,134.74,134.67,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767572371668,6.6809,134.78,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767572371867,2.18837652,134.81,134.72,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572372063,0.66364735,134.8,134.68,191.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767572372268,7.34384735,134.79,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767572372471,0.66364735,134.79,134.67,104.0005]
["bitfinex-derivatives","SOLF0:USTF0",1767572372667,1.52472917,134.8,134.65,104.0155]
["bitfinex-derivatives","SOLF0:USTF0",1767572372668,0.66364735,134.77,134.65,104.0155]
["bitfinex-derivatives","SOLF0:USTF0",1767572372873,0.66364735,134.77,134.67,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572373070,7.34484735,134.77,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767572374472,7.34484735,134.77,134.67,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572374473,7.34534735,134.76,134.67,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572374673,0.66364735,134.75,134.67,1.52472917]
["bitfinex-derivatives","SOLF0:USTF0",1767572375172,0.66364735,134.75,134.67,8.21052917]
["bitfinex-derivatives","SOLF0:USTF0",1767572376465,0.66364735,134.75,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767572377373,0.6380524,134.74,134.65,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767572378274,0.6380524,134.74,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767572379181,0.6380524,134.73,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767572379373,0.6380524,134.73,134.63,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767572379581,0.6380524,134.73,134.63,194.13273694]
["bitfinex-derivatives","SOLF0:USTF0",1767572379977,0.6380524,134.73,134.63,191.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767572381679,0.6380524,134.73,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767572382077,0.6380524,134.73,134.63,191.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767572382880,0.6380524,134.73,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767572384476,7.3198524,134.76,134.64,104.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767572385483,0.6380524,134.75,134.64,104.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767572385679,0.6380524,134.75,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767572387383,0.6380524,134.75,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767572387691,0.6380524,134.75,134.65,106.39773694]
["bitfinex-derivatives","SOLF0:USTF0",1767572387692,0.6380524,134.77,134.66,104.0092]
["bitfinex-derivatives","SOLF0:USTF0",1767572387979,87.38,134.78,134.68,103.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767572388378,87.38,134.78,134.68,191.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767572388686,94.6986524,134.78,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767572388890,94.6986524,134.78,134.68,191.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767572389483,94.6986524,134.78,134.7,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767572389684,88.0180524,134.78,134.7,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767572390284,0.6380524,134.75,134.63,106.41283694]
["bitfinex-derivatives","SOLF0:USTF0",1767572390490,0.6380524,134.74,134.63,106.41283694]
["bitfinex-derivatives","SOLF0:USTF0",1767572391590,7.3206524,134.74,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767572396295,0.6380524,134.72,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767572397683,7.3218524,134.72,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767572398696,0.6380524,134.71,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767572399102,87.38,134.73,134.63,104.0319]
["bitfinex-derivatives","SOLF0:USTF0",1767572399390,88.0180524,134.73,134.63,104.0319]
["bitfinex-derivatives","SOLF0:USTF0",1767572399592,0.6380524,134.72,134.62,104.0387]
["bitfinex-derivatives","SOLF0:USTF0",1767572400392,0.62162985,134.71,134.64,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767572400795,88.00162985,134.73,134.63,104.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767572400993,88.00162985,134.73,134.63,106.41703694]
["bitfinex-derivatives","SOLF0:USTF0",1767572401596,88.00162985,134.73,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767572402085,0.62162985,134.72,134.65,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767572402289,0.62162985,134.72,134.63,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767572403601,7.30572985,134.71,134.63,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767572403805,7.30572985,134.71,134.61,194.15023694]
["bitfinex-derivatives","SOLF0:USTF0",1767572403806,0.62162985,134.7,134.57,369.91113323]
["bitfinex-derivatives","SOLF0:USTF0",1767572403988,6.11490688,134.69,134.57,356.38443375]
["bitfinex-derivatives","SOLF0:USTF0",1767572404300,0.62162985,134.67,134.57,356.38443375]
["bitfinex-derivatives","SOLF0:USTF0",1767572405089,0.62162985,134.65,134.58,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767572405297,0.62162985,134.65,134.57,249.92319681]
["bitfinex-derivatives","SOLF0:USTF0",1767572406503,0.62162985,134.63,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767572407589,0.62162985,134.61,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767572407793,0.62162985,134.61,134.5,105.42347935]
["bitfinex-derivatives","SOLF0:USTF0",1767572407794,0.62162985,134.61,134.5,191.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767572408196,0.62162985,134.61,134.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767572408803,193.82083694,134.63,134.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767572408804,0.62162985,134.64,134.54,106.48683694]
["bitfinex-derivatives","SOLF0:USTF0",1767572408991,0.62162985,134.64,134.54,2.38193694]
["bitfinex-derivatives","SOLF0:USTF0",1767572409190,0.62162985,134.63,134.54,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767572410596,7.30972985,134.63,134.54,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767572413204,0.62162985,134.62,134.54,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767572413401,0.62162985,134.61,134.5,3.67518455]
["bitfinex-derivatives","SOLF0:USTF0",1767572413601,0.62162985,134.58,134.47,253.48268698]
["bitfinex-derivatives","SOLF0:USTF0",1767572414112,0.62162985,134.58,134.49,104.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767572414306,0.62162985,134.58,134.47,106.53993694]
["bitfinex-derivatives","SOLF0:USTF0",1767572414502,0.62162985,134.58,134.48,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767572415102,7.31242985,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767572415502,0.62162985,134.57,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767572415702,0.62162985,134.56,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767572415903,0.62162985,134.56,134.47,104.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767572416304,0.62162985,134.56,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767572416500,0.62162985,134.56,134.46,2.38193694]
["bitfinex-derivatives","SOLF0:USTF0",1767572416704,0.62162985,134.56,134.45,191.9511]
["bitfinex-derivatives","SOLF0:USTF0",1767572417813,0.62162985,134.56,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767572418712,0.62162985,134.54,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767572418916,0.62162985,134.52,134.42,104.1942]
["bitfinex-derivatives","SOLF0:USTF0",1767572419214,0.62162985,134.52,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767572419607,0.62162985,134.52,134.43,104.1895]
["bitfinex-derivatives","SOLF0:USTF0",1767572420609,2.38193694,134.55,134.44,194.36133694]
["bitfinex-derivatives","SOLF0:USTF0",1767572420610,7.31382985,134.55,134.44,194.36133694]
["bitfinex-derivatives","SOLF0:USTF0",1767572421303,7.31382985,134.55,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767572422018,0.62162985,134.54,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767572422317,0.62162985,134.53,134.42,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767572422918,7.31532985,134.52,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767572424109,0.62162985,134.54,134.44,104.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767572425016,0.62162985,134.54,134.45,2.38193694]
["bitfinex-derivatives","SOLF0:USTF0",1767572425819,0.62162985,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767572426221,88.08162985,134.56,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767572426828,94.77322985,134.56,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767572428022,94.77322985,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767572428715,6.6907,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767572428918,6.6907,134.58,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767572429119,0.62162985,134.58,134.48,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767572429319,0.62162985,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767572429725,0.62162985,134.58,134.48,191.9673]
["bitfinex-derivatives","SOLF0:USTF0",1767572430623,0.62162985,134.58,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767572431024,6.6897,134.6,134.49,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1767572431224,6.6897,134.6,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767572432022,7.32139058,134.59,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572433429,6.6906,134.58,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572434121,7.32169058,134.58,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572434518,0.63109058,134.57,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572435734,6.6906,134.58,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572436027,7.36063217,134.6,134.5,104.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767572436219,0.67083217,134.6,134.5,104.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767572436425,7.35963217,134.62,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767572436726,7.35963217,134.62,134.51,104.1242]
["bitfinex-derivatives","SOLF0:USTF0",1767572437627,7.35963217,134.62,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767572438322,7.35963217,134.62,134.57,0.05151584]
["bitfinex-derivatives","SOLF0:USTF0",1767572438728,0.67083217,134.61,134.57,0.05151584]
["bitfinex-derivatives","SOLF0:USTF0",1767572438927,1.48,134.62,134.5,104.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767572439123,0.67083217,134.62,134.5,104.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767572440327,0.04924383,134.57,134.48,107.89947725]
["bitfinex-derivatives","SOLF0:USTF0",1767572440826,0.67083217,134.6,134.48,107.89947725]
["bitfinex-derivatives","SOLF0:USTF0",1767572441223,0.0513476,134.54,134.48,107.89947725]
["bitfinex-derivatives","SOLF0:USTF0",1767572441630,0.0513476,134.54,134.5,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767572444837,0.0513476,134.54,134.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767572445436,0.0513476,134.54,134.47,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767572445437,0.0513476,134.54,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767572448036,0.72217977,134.54,134.44,104.1808]
["bitfinex-derivatives","SOLF0:USTF0",1767572448339,0.72217977,134.54,134.44,192.0008]
["bitfinex-derivatives","SOLF0:USTF0",1767572448536,0.67083217,134.54,134.44,192.0008]
["bitfinex-derivatives","SOLF0:USTF0",1767572449040,0.04689103,134.5,134.44,192.0008]
["bitfinex-derivatives","SOLF0:USTF0",1767572449643,0.04689103,134.5,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767572450340,0.67083217,134.54,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767572450536,0.67083217,134.54,134.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767572451932,6.6916,134.56,134.45,104.1715]
["bitfinex-derivatives","SOLF0:USTF0",1767572451933,0.67083217,134.55,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767572452940,6.6916,134.56,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767572453543,7.36243217,134.56,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767572454148,0.67083217,134.56,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767572456553,2.19987768,134.56,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767572459645,0.67083217,134.56,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767572460449,1.52904551,134.57,134.49,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572460751,0.64441196,134.58,134.49,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572461545,0.64441196,134.57,134.45,117.69819948]
["bitfinex-derivatives","SOLF0:USTF0",1767572461751,0.64441196,134.57,134.44,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572461752,2.17345747,134.53,134.44,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572461953,0.64441196,134.58,134.49,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572462151,2.17345747,134.58,134.49,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572462353,0.64441196,134.58,134.51,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572462547,87.5,134.59,134.51,1.52904551]
["bitfinex-derivatives","SOLF0:USTF0",1767572462948,87.5,134.59,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767572463746,87.5,134.59,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767572464454,88.14441196,134.59,134.51,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767572464654,88.14441196,134.59,134.5,104.1311]
["bitfinex-derivatives","SOLF0:USTF0",1767572465549,88.14441196,134.59,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767572465749,0.64441196,134.58,134.49,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767572466655,0.64441196,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767572472558,0.64441196,134.58,134.49,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767572473757,0.64441196,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767572474852,94.1902,134.59,134.49,94.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767572474853,0.64441196,134.57,134.49,94.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767572476661,7.33551196,134.57,134.49,94.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767572477265,94.83471196,134.59,134.49,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767572477466,94.1903,134.59,134.49,191.9804]
["bitfinex-derivatives","SOLF0:USTF0",1767572477665,94.83471196,134.59,134.49,191.9804]
["bitfinex-derivatives","SOLF0:USTF0",1767572477867,0.64441196,134.58,134.5,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767572478067,0.64441196,134.58,134.49,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767572479584,0.64441196,134.58,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767572482376,0.64441196,134.58,134.47,104.1539]
["bitfinex-derivatives","SOLF0:USTF0",1767572482585,0.64441196,134.55,134.42,119.01506463]
["bitfinex-derivatives","SOLF0:USTF0",1767572482786,0.64441196,134.53,134.42,105.48836515]
["bitfinex-derivatives","SOLF0:USTF0",1767572483782,7.33741196,134.53,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767572484369,7.33741196,134.53,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767572484577,7.33741196,134.53,134.43,104.1898]
["bitfinex-derivatives","SOLF0:USTF0",1767572484578,94.83671196,134.55,134.44,104.1797]
["bitfinex-derivatives","SOLF0:USTF0",1767572485577,0.64441196,134.53,134.42,105.48836515]
["bitfinex-derivatives","SOLF0:USTF0",1767572485884,0.64441196,134.52,134.41,104.2029]
["bitfinex-derivatives","SOLF0:USTF0",1767572486086,0.64441196,134.52,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767572489089,0.64441196,134.52,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767572489293,7.33811196,134.52,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767572489486,7.33811196,134.52,134.41,104.2029]
["bitfinex-derivatives","SOLF0:USTF0",1767572490490,8.86804911,134.52,134.43,1.52993715]
["bitfinex-derivatives","SOLF0:USTF0",1767572490684,8.86804911,134.52,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767572491388,2.17434911,134.52,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767572492396,0.64441196,134.52,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767572493394,0.64441196,134.52,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767572495199,7.33821196,134.52,134.45,1.52993715]
["bitfinex-derivatives","SOLF0:USTF0",1767572495394,0.64147917,134.51,134.43,1.52993715]
["bitfinex-derivatives","SOLF0:USTF0",1767572495991,0.64147917,134.51,134.42,1.52993715]
["bitfinex-derivatives","SOLF0:USTF0",1767572496993,0.64147917,134.51,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767572501404,0.64147917,134.5,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767572501603,0.64147917,134.5,134.39,17.86534746]
["bitfinex-derivatives","SOLF0:USTF0",1767572501791,0.64147917,134.48,134.39,17.86534746]
["bitfinex-derivatives","SOLF0:USTF0",1767572503600,7.33707917,134.48,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767572506303,0.64147917,134.48,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767572512401,87.54,134.49,134.4,104.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767572512603,0.64147917,134.52,134.41,194.47420214]
["bitfinex-derivatives","SOLF0:USTF0",1767572513406,0.64147917,134.52,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767572514595,7.33497917,134.52,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767572515702,7.33497917,134.52,134.41,194.47420214]
["bitfinex-derivatives","SOLF0:USTF0",1767572515900,7.33427917,134.54,134.43,106.57990214]
["bitfinex-derivatives","SOLF0:USTF0",1767572516102,0.64147917,134.54,134.43,106.57990214]
["bitfinex-derivatives","SOLF0:USTF0",1767572516808,7.33447917,134.53,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767572517304,7.33447917,134.53,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767572520000,6.6935,134.52,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767572520202,0.64147917,134.51,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767572520504,0.63127021,134.5,134.4,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767572521696,0.63127021,134.49,134.41,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767572522605,0.63127021,134.47,134.33,125.22229948]
["bitfinex-derivatives","SOLF0:USTF0",1767572522804,0.63127021,134.45,134.34,2.39070214]
["bitfinex-derivatives","SOLF0:USTF0",1767572523006,0.63127021,134.43,134.33,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767572523204,0.63127021,134.41,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767572523405,0.63127021,134.4,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767572523800,0.63127021,134.39,134.3,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767572523999,0.63127021,134.39,134.28,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767572525214,0.63127021,134.39,134.3,104.2909]
["bitfinex-derivatives","SOLF0:USTF0",1767572525800,0.63127021,134.39,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767572527410,88.19127021,134.41,134.32,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767572528203,88.19127021,134.41,134.33,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767572531412,0.63127021,134.4,134.31,9.09430214]
["bitfinex-derivatives","SOLF0:USTF0",1767572531604,0.63127021,134.4,134.31,2.39070214]
["bitfinex-derivatives","SOLF0:USTF0",1767572531806,0.63127021,134.4,134.31,106.67110214]
["bitfinex-derivatives","SOLF0:USTF0",1767572532012,87.56,134.41,134.32,104.2721]
["bitfinex-derivatives","SOLF0:USTF0",1767572533217,0.63127021,134.4,134.31,104.281]
["bitfinex-derivatives","SOLF0:USTF0",1767572533410,0.63127021,134.4,134.31,106.67170214]
["bitfinex-derivatives","SOLF0:USTF0",1767572533611,87.56,134.41,134.33,106.65490214]
["bitfinex-derivatives","SOLF0:USTF0",1767572534610,87.56,134.41,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767572535710,0.63127021,134.43,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767572536313,0.63127021,134.46,134.37,2.39070214]
["bitfinex-derivatives","SOLF0:USTF0",1767572537117,0.63127021,134.46,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767572538418,0.63127021,134.44,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767572538612,0.63127021,134.44,134.33,2.39070214]
["bitfinex-derivatives","SOLF0:USTF0",1767572539615,0.63127021,134.43,134.33,106.65580214]
["bitfinex-derivatives","SOLF0:USTF0",1767572539814,0.63127021,134.43,134.34,104.2588]
["bitfinex-derivatives","SOLF0:USTF0",1767572540019,0.63127021,134.46,134.35,106.63990214]
["bitfinex-derivatives","SOLF0:USTF0",1767572541621,0.63127021,134.45,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767572545723,0.63127021,134.47,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767572545919,6.6957,134.48,134.37,194.54440214]
["bitfinex-derivatives","SOLF0:USTF0",1767572546827,7.32697021,134.48,134.37,194.54440214]
["bitfinex-derivatives","SOLF0:USTF0",1767572547630,7.32697021,134.48,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767572550828,0.64214578,134.46,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767572551028,0.64214578,134.46,134.35,90.31070214]
["bitfinex-derivatives","SOLF0:USTF0",1767572551828,0.64214578,134.46,134.36,104.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767572552031,0.64214578,134.49,134.38,104.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767572552228,0.64214578,134.49,134.39,2.39070214]
["bitfinex-derivatives","SOLF0:USTF0",1767572552429,0.64214578,134.49,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767572553234,0.64214578,134.49,134.4,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767572554039,7.33724578,134.49,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767572559049,0.61875252,134.48,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767572561248,0.61875252,134.47,134.39,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767572561446,0.61875252,134.47,134.39,8.2301737]
["bitfinex-derivatives","SOLF0:USTF0",1767572562043,0.61875252,134.46,134.37,8.2311737]
["bitfinex-derivatives","SOLF0:USTF0",1767572563045,0.61875252,134.44,134.34,104.2565]
["bitfinex-derivatives","SOLF0:USTF0",1767572563253,0.61875252,134.44,134.36,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572563854,0.61875252,134.44,134.36,8.2319737]
["bitfinex-derivatives","SOLF0:USTF0",1767572564346,2.14942622,134.43,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767572564756,0.61875252,134.42,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767572565055,2.14942622,134.41,134.32,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572565652,0.61875252,134.4,134.32,8.2337737]
["bitfinex-derivatives","SOLF0:USTF0",1767572565959,0.61875252,134.38,134.3,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572566360,0.61875252,134.38,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767572566754,0.61875252,134.38,134.3,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572566954,0.61875252,134.38,134.3,8.2348737]
["bitfinex-derivatives","SOLF0:USTF0",1767572567759,0.61875252,134.38,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767572567958,0.61875252,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767572568158,2.14942622,134.35,134.25,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767572568459,2.14942622,134.35,134.26,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572568656,0.61875252,134.33,134.23,104.3415]
["bitfinex-derivatives","SOLF0:USTF0",1767572568961,0.61875252,134.33,134.24,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572569548,0.61875252,134.33,134.24,8.2378737]
["bitfinex-derivatives","SOLF0:USTF0",1767572569749,0.61875252,134.33,134.24,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572570665,0.61875252,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767572571258,0.61875252,134.33,134.25,8.2373737]
["bitfinex-derivatives","SOLF0:USTF0",1767572575770,2.14942622,134.33,134.25,8.2373737]
["bitfinex-derivatives","SOLF0:USTF0",1767572577363,89.74942622,134.35,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767572578266,0.61875252,134.34,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767572580366,0.65561306,134.3,134.22,254.63697592]
["bitfinex-derivatives","SOLF0:USTF0",1767572580573,2.18628676,134.29,134.2,1.5306737]
["bitfinex-derivatives","SOLF0:USTF0",1767572580870,2.18628676,134.27,134.19,8.2402737]
["bitfinex-derivatives","SOLF0:USTF0",1767572581077,0.65561306,134.26,134.17,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767572581375,2.18628676,134.25,134.17,94.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767572581873,2.18628676,134.25,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767572583377,2.18628676,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767572584277,2.18628676,134.27,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767572584475,2.18628676,134.27,134.16,104.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767572584673,2.18628676,134.23,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767572584875,2.18628676,134.2,134.13,27.9631946]
["bitfinex-derivatives","SOLF0:USTF0",1767572585068,0.65561306,134.19,134.13,27.9631946]
["bitfinex-derivatives","SOLF0:USTF0",1767572585270,0.65561306,134.18,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767572585480,0.65561306,134.18,134.1,8.2447737]
["bitfinex-derivatives","SOLF0:USTF0",1767572585677,0.65561306,134.18,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767572585974,2.18628676,134.18,134.09,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767572586476,0.65561306,134.18,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767572587873,7.36621306,134.18,134.07,111.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767572588075,0.65561306,134.17,134.07,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767572588279,0.65561306,134.17,134.06,345.68996409]
["bitfinex-derivatives","SOLF0:USTF0",1767572588580,7.36701306,134.16,134.06,345.68996409]
["bitfinex-derivatives","SOLF0:USTF0",1767572588775,0.65561306,134.15,134.06,257.70996409]
["bitfinex-derivatives","SOLF0:USTF0",1767572590388,0.65561306,134.15,134.05,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767572590784,0.65561306,134.14,134.03,199.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767572591183,0.65561306,134.14,134.03,94.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767572592081,0.65561306,134.14,134.0,112.16497687]
["bitfinex-derivatives","SOLF0:USTF0",1767572592082,0.65561306,134.11,134.0,112.16497687]
["bitfinex-derivatives","SOLF0:USTF0",1767572592284,0.65561306,134.09,133.96,104.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767572592484,0.65561306,134.06,133.94,192.608]
["bitfinex-derivatives","SOLF0:USTF0",1767572592676,0.65561306,134.05,133.94,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572592877,0.65561306,134.04,133.94,192.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767572593077,104.4644,134.08,133.98,104.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767572593078,0.65561306,134.08,133.98,104.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767572593281,0.65561306,134.08,133.97,104.548]
["bitfinex-derivatives","SOLF0:USTF0",1767572593482,0.65561306,134.08,133.98,104.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767572593681,0.65561306,134.08,133.96,108.33129201]
["bitfinex-derivatives","SOLF0:USTF0",1767572593881,0.65561306,134.08,133.96,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572594083,0.65561306,134.08,133.97,104.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767572594282,88.39561306,134.11,134.0,104.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767572594491,104.4108,134.15,134.02,104.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767572594492,0.65561306,134.15,134.02,104.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767572594782,0.65561306,134.15,134.03,3.77549201]
["bitfinex-derivatives","SOLF0:USTF0",1767572594984,0.65561306,134.15,134.03,91.83549201]
["bitfinex-derivatives","SOLF0:USTF0",1767572595186,0.65561306,134.14,134.02,199.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767572595381,0.65561306,134.14,134.03,104.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767572596689,0.65561306,134.14,134.03,111.2183]
["bitfinex-derivatives","SOLF0:USTF0",1767572597188,0.65561306,134.14,134.04,111.2103]
["bitfinex-derivatives","SOLF0:USTF0",1767572597592,0.65561306,134.16,134.05,104.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767572597984,0.65561306,134.15,134.03,108.27629201]
["bitfinex-derivatives","SOLF0:USTF0",1767572598589,0.65561306,134.15,134.04,111.2096]
["bitfinex-derivatives","SOLF0:USTF0",1767572599186,0.65561306,134.15,134.05,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767572599385,0.65561306,134.19,134.08,104.462]
["bitfinex-derivatives","SOLF0:USTF0",1767572599584,88.43561306,134.19,134.08,104.462]
["bitfinex-derivatives","SOLF0:USTF0",1767572599888,0.65561306,134.18,134.07,192.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767572600086,0.65561306,134.17,134.05,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767572600291,0.65561306,134.15,134.04,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767572601284,0.65561306,134.15,134.03,104.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767572601480,0.65561306,134.15,134.04,111.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767572601784,0.65561306,134.18,134.06,104.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767572602089,0.65561306,134.18,134.09,104.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767572602289,87.78,134.19,134.09,104.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767572602678,0.65561306,134.18,134.06,108.24909201]
["bitfinex-derivatives","SOLF0:USTF0",1767572602878,0.65561306,134.18,134.07,192.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767572603083,0.65561306,134.18,134.08,104.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767572603291,0.65561306,134.18,134.09,111.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767572603787,87.78,134.19,134.11,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767572605381,0.65561306,134.21,134.11,104.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767572605587,0.65561306,134.21,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767572605784,0.65561306,134.21,134.12,94.813]
["bitfinex-derivatives","SOLF0:USTF0",1767572606292,0.65561306,134.21,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767572607585,198.8293,134.24,134.13,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1767572607586,88.43561306,134.24,134.13,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1767572607988,88.43561306,134.24,134.14,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767572608187,0.65561306,134.23,134.14,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1767572609891,0.65561306,134.23,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767572610088,87.78,134.24,134.15,104.4074]
["bitfinex-derivatives","SOLF0:USTF0",1767572610294,87.78,134.24,134.15,192.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767572611088,0.62855692,134.23,134.16,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767572614699,87.78,134.24,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767572615401,0.62855692,134.26,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767572615603,87.76,134.28,134.18,104.3838]
["bitfinex-derivatives","SOLF0:USTF0",1767572615905,0.63337888,134.27,134.17,104.3878]
["bitfinex-derivatives","SOLF0:USTF0",1767572616106,0.63337888,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767572617910,87.76,134.28,134.19,104.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767572618708,0.63337888,134.27,134.18,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767572619111,0.63337888,134.27,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767572619309,87.76,134.28,134.19,104.3756]
["bitfinex-derivatives","SOLF0:USTF0",1767572619911,88.39337888,134.28,134.18,192.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767572621616,88.39337888,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767572621917,88.39337888,134.28,134.19,104.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767572623005,88.39337888,134.28,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767572623209,88.39337888,134.28,134.18,192.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767572623514,88.39337888,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767572623813,88.39337888,134.28,134.18,192.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767572624011,7.33757888,134.31,134.2,104.3687]
["bitfinex-derivatives","SOLF0:USTF0",1767572624315,0.63337888,134.3,134.2,104.3687]
["bitfinex-derivatives","SOLF0:USTF0",1767572625910,0.63337888,134.3,134.21,104.3606]
["bitfinex-derivatives","SOLF0:USTF0",1767572626111,0.63337888,134.3,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572626314,0.63337888,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572626612,0.63337888,134.3,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572626807,0.63337888,134.3,134.22,94.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767572627207,0.63337888,134.3,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572628713,0.63337888,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572630403,0.63337888,134.3,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572630715,0.63337888,134.3,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767572631417,0.63337888,134.3,134.22,94.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767572632717,0.63337888,134.3,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572634118,7.33897888,134.28,134.2,94.729]
["bitfinex-derivatives","SOLF0:USTF0",1767572637220,0.63337888,134.25,134.15,192.4234]
["bitfinex-derivatives","SOLF0:USTF0",1767572637812,0.63337888,134.25,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572638117,0.63337888,134.25,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767572639115,0.63337888,134.24,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572640916,0.62386146,134.26,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572641118,94.4261,134.27,134.16,192.417]
["bitfinex-derivatives","SOLF0:USTF0",1767572641317,0.62386146,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767572641517,0.62386146,134.31,134.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572641916,7.32806146,134.31,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767572642118,7.32806146,134.31,134.16,126.787]
["bitfinex-derivatives","SOLF0:USTF0",1767572642119,104.3303,134.25,134.11,104.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767572642321,0.62386146,134.24,134.12,192.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767572642525,0.62386146,134.24,134.12,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572642526,0.62386146,134.22,134.12,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572644229,0.62386146,134.2,134.12,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572644625,0.62386146,134.18,134.08,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767572645020,88.34386146,134.2,134.09,104.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767572645221,87.72,134.2,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767572645530,87.72,134.2,134.11,94.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767572646331,94.4296,134.2,134.11,94.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767572649832,87.72,134.2,134.11,94.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767572651230,0.62386146,134.21,134.11,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572651434,95.09146146,134.24,134.11,192.474]
["bitfinex-derivatives","SOLF0:USTF0",1767572651637,0.62386146,134.23,134.11,192.474]
["bitfinex-derivatives","SOLF0:USTF0",1767572652539,0.62386146,134.22,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767572653135,0.62386146,134.22,134.11,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572654032,0.62386146,134.2,134.11,94.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767572654534,0.62386146,134.23,134.11,192.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767572655242,7.33206146,134.23,134.12,104.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767572655942,0.62386146,134.23,134.13,104.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767572656836,87.76,134.24,134.14,104.4129]
["bitfinex-derivatives","SOLF0:USTF0",1767572657038,0.62386146,134.26,134.16,104.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767572657244,0.62386146,134.26,134.17,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767572657743,6.7062,134.27,134.17,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767572657937,7.33006146,134.27,134.17,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767572658530,7.33006146,134.27,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767572660840,0.62386146,134.25,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572662044,0.62386146,134.23,134.14,94.7721]
["bitfinex-derivatives","SOLF0:USTF0",1767572662245,0.62386146,134.23,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767572663133,0.62386146,134.23,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767572663640,6.7076,134.24,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572663845,0.62386146,134.26,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572664044,0.62386146,134.25,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572664648,0.62386146,134.25,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767572664649,0.62386146,134.23,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767572665049,0.62386146,134.23,134.12,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767572665546,6.7091,134.21,134.12,94.7732]
["bitfinex-derivatives","SOLF0:USTF0",1767572665745,7.33296146,134.21,134.12,94.7732]
["bitfinex-derivatives","SOLF0:USTF0",1767572665945,7.33296146,134.21,134.12,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767572667154,6.7097,134.2,134.12,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767572667450,0.62386146,134.2,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767572668654,6.71,134.19,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1767572669548,0.62386146,134.17,134.06,104.473]
["bitfinex-derivatives","SOLF0:USTF0",1767572669744,88.38386146,134.17,134.06,104.473]
["bitfinex-derivatives","SOLF0:USTF0",1767572670150,88.38386146,134.17,134.07,104.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767572670657,0.62386146,134.17,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767572674047,0.62386146,134.17,134.04,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1767572674258,0.65311789,134.16,134.04,104.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767572674458,0.65311789,134.16,134.08,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767572674854,87.78,134.17,134.07,104.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767572675246,104.3725,134.2,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767572675452,0.6501037,134.2,134.1,104.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767572676461,0.6501037,134.2,134.08,104.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767572676860,0.6501037,134.2,134.09,104.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767572678662,6.7101,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767572679061,7.3602037,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767572680163,0.6501037,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767572683473,0.6501037,134.16,134.03,104.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767572683672,0.6501037,134.16,134.04,104.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767572684271,0.6501037,134.15,134.05,104.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767572684575,88.4301037,134.18,134.06,104.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767572684779,0.6501037,134.17,134.06,104.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767572684974,0.6501037,134.17,134.07,104.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767572685769,87.78,134.19,134.07,104.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767572685770,87.78,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767572685972,88.4301037,134.19,134.11,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767572687062,88.4301037,134.19,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767572687269,87.78,134.19,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767572688466,87.78,134.19,134.12,8.25006365]
["bitfinex-derivatives","SOLF0:USTF0",1767572688968,7.3588037,134.22,134.13,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767572689176,7.3588037,134.22,134.14,1.53696365]
["bitfinex-derivatives","SOLF0:USTF0",1767572689467,0.6501037,134.22,134.14,8.24916365]
["bitfinex-derivatives","SOLF0:USTF0",1767572689780,87.78,134.23,134.16,1.53696365]
["bitfinex-derivatives","SOLF0:USTF0",1767572690573,87.78,134.23,134.16,8.24816365]
["bitfinex-derivatives","SOLF0:USTF0",1767572690971,87.78,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572692079,0.6501037,134.22,134.15,1.53696365]
["bitfinex-derivatives","SOLF0:USTF0",1767572692286,0.6501037,134.22,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767572693676,0.6501037,134.22,134.15,1.53696365]
["bitfinex-derivatives","SOLF0:USTF0",1767572693874,0.6501037,134.22,134.15,8.24866365]
["bitfinex-derivatives","SOLF0:USTF0",1767572694877,87.78,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572696867,88.4301037,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572697470,0.6501037,134.23,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767572700482,0.62105145,134.26,134.17,104.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767572700781,0.62105145,134.29,134.2,108.13840389]
["bitfinex-derivatives","SOLF0:USTF0",1767572701381,0.62105145,134.29,134.2,3.77040389]
["bitfinex-derivatives","SOLF0:USTF0",1767572702085,7.32605145,134.29,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767572703582,0.62105145,134.28,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767572704980,0.62105145,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767572710492,6.7056,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767572710684,0.62105145,134.32,134.2,104.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767572710985,0.62105145,134.31,134.2,104.3686]
["bitfinex-derivatives","SOLF0:USTF0",1767572711379,0.62105145,134.31,134.21,192.397]
["bitfinex-derivatives","SOLF0:USTF0",1767572712284,0.62105145,134.35,134.24,3.77040389]
["bitfinex-derivatives","SOLF0:USTF0",1767572712484,0.62105145,134.35,134.22,104.3523]
["bitfinex-derivatives","SOLF0:USTF0",1767572713191,0.62105145,134.33,134.22,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767572714183,0.62105145,134.3,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572714377,0.62105145,134.3,134.19,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572714579,6.7031,134.33,134.22,104.3505]
["bitfinex-derivatives","SOLF0:USTF0",1767572714780,0.62105145,134.33,134.23,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572714986,0.62105145,134.33,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572715490,0.62105145,134.3,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767572715693,0.62105145,134.3,134.2,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572716390,7.32625145,134.29,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767572717186,0.62105145,134.29,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767572719791,7.32605145,134.29,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767572720487,1.5352859,134.28,134.19,8.2449859]
["bitfinex-derivatives","SOLF0:USTF0",1767572720691,7.32605145,134.29,134.21,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572721292,7.32605145,134.29,134.19,104.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767572721491,7.32605145,134.29,134.21,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572721692,7.32605145,134.29,134.21,8.2439859]
["bitfinex-derivatives","SOLF0:USTF0",1767572724198,7.32605145,134.29,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767572724493,7.32605145,134.29,134.19,104.3755]
["bitfinex-derivatives","SOLF0:USTF0",1767572724494,0.62105145,134.28,134.19,96.2648859]
["bitfinex-derivatives","SOLF0:USTF0",1767572724894,0.62105145,134.28,134.19,89.5552859]
["bitfinex-derivatives","SOLF0:USTF0",1767572725286,0.62105145,134.27,134.19,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572725898,2.15633735,134.26,134.18,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572726589,0.62105145,134.26,134.19,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572726790,6.7057,134.28,134.19,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572726791,8.2409859,134.28,134.19,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572727297,8.86203735,134.28,134.19,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572728591,8.86203735,134.28,134.2,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767572728992,0.62105145,134.28,134.19,1.5352859]
["bitfinex-derivatives","SOLF0:USTF0",1767572729295,94.4247,134.3,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767572730798,95.07132293,134.3,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767572731799,2.18190883,134.29,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767572732497,0.64662293,134.29,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767572734400,0.64662293,134.28,134.2,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767572735801,2.18190883,134.28,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767572736896,0.64422461,134.27,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767572737097,2.17951051,134.27,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767572737402,0.64422461,134.26,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767572738799,0.64422461,134.26,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767572739501,7.35082461,134.26,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767572740303,0.64422461,134.25,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767572744102,0.64422461,134.24,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767572744508,0.64422461,134.24,134.14,250.92945774]
["bitfinex-derivatives","SOLF0:USTF0",1767572745710,0.64422461,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767572746806,7.35152461,134.25,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767572747006,0.64422461,134.24,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767572747310,7.35042461,134.27,134.17,104.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767572747510,0.64422461,134.29,134.2,104.367]
["bitfinex-derivatives","SOLF0:USTF0",1767572747702,0.64422461,134.31,134.2,104.367]
["bitfinex-derivatives","SOLF0:USTF0",1767572747897,7.34842461,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572749204,0.64422461,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572750616,0.64422461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572750906,5.61071551,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572751102,0.64422461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572751305,5.61071051,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572751501,0.64422461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572751708,5.61069743,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572751909,7.34772461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572752109,5.61069743,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572752310,7.34772461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572752512,5.61071795,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572752710,7.34772461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572753014,5.61071795,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572753225,7.34772461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572753410,5.61068038,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572753712,7.34772461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572753911,5.61068038,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572754110,7.34772461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572754307,5.60984615,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572754508,7.34772461,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572754705,6.25405888,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572754901,0.64422461,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572755619,0.64422461,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767572755918,0.64422461,134.3,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767572757019,104.2802,134.32,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767572757020,0.64422461,134.29,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767572757608,0.64422461,134.27,134.15,104.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767572757819,0.64422461,134.27,134.16,192.419]
["bitfinex-derivatives","SOLF0:USTF0",1767572758612,0.64422461,134.26,134.15,104.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767572758816,0.64422461,134.26,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572760119,7.35132461,134.25,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767572760418,0.64422461,134.25,134.15,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572760816,6.7091,134.21,134.14,250.92945774]
["bitfinex-derivatives","SOLF0:USTF0",1767572761022,7.36619898,134.21,134.13,23.98967315]
["bitfinex-derivatives","SOLF0:USTF0",1767572761206,7.36619898,134.21,134.13,17.27717315]
["bitfinex-derivatives","SOLF0:USTF0",1767572761207,0.65709898,134.21,134.13,17.27717315]
["bitfinex-derivatives","SOLF0:USTF0",1767572761412,0.65709898,134.18,134.09,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767572761709,0.65709898,134.18,134.08,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572762513,0.65709898,134.18,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767572764924,6.7095,134.2,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767572765124,0.65709898,134.21,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767572766716,7.36609898,134.21,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767572767118,0.65709898,134.24,134.14,104.414]
["bitfinex-derivatives","SOLF0:USTF0",1767572767424,0.65709898,134.26,134.14,104.414]
["bitfinex-derivatives","SOLF0:USTF0",1767572767822,87.76,134.27,134.16,104.395]
["bitfinex-derivatives","SOLF0:USTF0",1767572768525,88.41709898,134.27,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767572768724,0.65709898,134.26,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767572770430,87.76,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767572770623,88.41709898,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767572772324,87.76,134.27,134.19,104.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767572772627,7.36179898,134.3,134.19,104.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767572773534,7.36259898,134.28,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767572773837,7.36259898,134.28,134.18,192.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767572774227,7.36259898,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767572774729,0.65709898,134.3,134.18,192.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767572774935,0.65709898,134.3,134.19,104.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767572775630,0.65709898,134.28,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767572775830,87.76,134.31,134.21,104.358]
["bitfinex-derivatives","SOLF0:USTF0",1767572775831,0.65709898,134.31,134.21,104.358]
["bitfinex-derivatives","SOLF0:USTF0",1767572777644,0.65709898,134.31,134.23,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767572778139,0.65709898,134.29,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767572778843,7.36219898,134.29,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767572780547,0.65709898,134.28,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767572781136,0.65709898,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767572783546,104.93539898,134.32,134.17,192.4069]
["bitfinex-derivatives","SOLF0:USTF0",1767572783746,0.65709898,134.32,134.2,104.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767572783947,0.65709898,134.32,134.21,104.3574]
["bitfinex-derivatives","SOLF0:USTF0",1767572784151,7.36059898,134.32,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767572785250,0.65709898,134.3,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767572785450,0.65709898,134.3,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572786652,0.65709898,134.3,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767572793960,0.62818213,134.29,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572794350,104.2706,134.33,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572794351,7.33248213,134.31,134.21,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767572794551,0.62818213,134.34,134.23,104.345]
["bitfinex-derivatives","SOLF0:USTF0",1767572795460,6.7031,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767572795657,7.37575277,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767572796861,0.67265277,134.32,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767572798764,7.37615277,134.32,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767572799062,191.9878,134.36,134.22,104.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767572799363,0.67265277,134.35,134.23,104.3453]
["bitfinex-derivatives","SOLF0:USTF0",1767572799565,6.703,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767572800462,7.37615277,134.32,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767572800764,7.37615277,134.32,134.23,94.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767572801767,7.37615277,134.32,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767572803062,7.37675277,134.31,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767572803257,0.67265277,134.3,134.23,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767572804460,7.37715277,134.3,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767572805661,7.37765277,134.29,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767572808463,6.705,134.29,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767572810264,0.67265277,134.26,134.2,94.709]
["bitfinex-derivatives","SOLF0:USTF0",1767572810470,0.67265277,134.26,134.17,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572810762,2.20838067,134.28,134.19,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572810963,6.7066,134.26,134.19,8.2455279]
["bitfinex-derivatives","SOLF0:USTF0",1767572811767,7.37875277,134.27,134.19,8.2455279]
["bitfinex-derivatives","SOLF0:USTF0",1767572811956,0.67265277,134.27,134.19,8.2455279]
["bitfinex-derivatives","SOLF0:USTF0",1767572813769,6.7065,134.26,134.19,8.2455279]
["bitfinex-derivatives","SOLF0:USTF0",1767572820576,0.67265277,134.27,134.21,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572820879,0.61630909,134.29,134.22,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572821270,0.61630909,134.32,134.24,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572821563,0.61630909,134.32,134.26,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572821971,105.7927279,134.35,134.26,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572821972,6.7028,134.34,134.26,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572822980,0.61630909,134.35,134.28,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572823679,7.31880909,134.34,134.27,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572825582,0.61630909,134.33,134.27,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572825975,0.61630909,134.32,134.25,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572826182,0.61630909,134.32,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767572826771,0.61630909,134.3,134.23,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572826976,0.61630909,134.3,134.22,8.2440279]
["bitfinex-derivatives","SOLF0:USTF0",1767572827283,0.61630909,134.3,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767572827481,0.61630909,134.3,134.22,8.2440279]
["bitfinex-derivatives","SOLF0:USTF0",1767572828684,7.32090909,134.3,134.22,8.2440279]
["bitfinex-derivatives","SOLF0:USTF0",1767572830485,7.31990909,134.32,134.24,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572830990,0.61630909,134.31,134.24,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572831888,0.61630909,134.33,134.26,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572834396,0.61630909,134.35,134.26,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572834699,94.4417,134.36,134.28,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572834901,87.74,134.36,134.28,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572835501,88.35630909,134.36,134.28,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572835701,88.35630909,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767572835901,0.61630909,134.36,134.3,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572837003,2.15203699,134.39,134.3,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572838004,0.61630909,134.39,134.3,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572838209,0.61630909,134.39,134.28,104.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767572838210,0.61630909,134.39,134.32,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572839192,0.61630909,134.38,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767572840196,88.33630909,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767572841205,0.61630909,134.39,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767572842605,0.61630909,134.39,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767572843401,0.61630909,134.42,134.33,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572843600,7.31390909,134.44,134.35,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572844191,7.31390909,134.44,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767572844397,0.61630909,134.42,134.35,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572845506,7.31350909,134.45,134.37,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572846915,0.61630909,134.43,134.33,104.2649]
["bitfinex-derivatives","SOLF0:USTF0",1767572847205,0.61630909,134.43,134.34,89.4957279]
["bitfinex-derivatives","SOLF0:USTF0",1767572847405,0.61630909,134.43,134.36,8.2369279]
["bitfinex-derivatives","SOLF0:USTF0",1767572851605,2.15203699,134.43,134.34,94.6621]
["bitfinex-derivatives","SOLF0:USTF0",1767572851911,2.20320258,134.41,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767572854609,0.66747468,134.4,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767572854810,2.20320258,134.39,134.3,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572855024,2.20320258,134.39,134.3,89.4757279]
["bitfinex-derivatives","SOLF0:USTF0",1767572855817,0.61118998,134.38,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767572857607,7.31168998,134.38,134.3,94.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767572857818,2.14691788,134.37,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767572858120,0.61118998,134.4,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767572858409,2.14691788,134.39,134.3,89.4757279]
["bitfinex-derivatives","SOLF0:USTF0",1767572858612,8.84701788,134.39,134.3,89.4757279]
["bitfinex-derivatives","SOLF0:USTF0",1767572859604,8.84701788,134.39,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767572862922,0.61118998,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767572864707,2.14691788,134.37,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767572865522,6.7001,134.39,134.32,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1767572865824,0.61118998,134.42,134.34,1.5357279]
["bitfinex-derivatives","SOLF0:USTF0",1767572866616,7.30998998,134.42,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767572868325,106.56419245,134.46,134.34,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572868326,0.61118998,134.44,134.34,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572869131,0.61118998,134.44,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767572869626,0.61118998,134.44,134.39,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1767572876331,0.61118998,134.5,134.39,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1767572876632,0.61118998,134.48,134.39,0.04901711]
["bitfinex-derivatives","SOLF0:USTF0",1767572876827,0.61118998,134.48,134.38,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572877230,0.61118998,134.48,134.4,9.09279245]
["bitfinex-derivatives","SOLF0:USTF0",1767572877625,0.61118998,134.5,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767572878328,94.3541,134.51,134.4,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572878329,0.61118998,134.49,134.4,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767572879627,0.61118998,134.48,134.4,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767572880827,0.64537389,134.47,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767572881021,0.64537389,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767572881429,0.64537389,134.46,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767572883936,0.64537389,134.46,134.35,104.2494]
["bitfinex-derivatives","SOLF0:USTF0",1767572883937,3.03896634,134.45,134.33,104.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767572884136,104.17,134.46,134.35,104.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767572884137,0.64537389,134.46,134.35,104.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767572884730,0.64537389,134.44,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767572885742,0.64537389,134.41,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767572887138,0.64537389,134.4,134.32,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1767572887442,3.03896634,134.4,134.3,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767572887741,7.34537389,134.39,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767572887941,0.64537389,134.39,134.3,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767572890742,0.64537389,134.39,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1767572891937,0.64537389,134.39,134.32,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1767572892136,0.64537389,134.41,134.31,104.282]
["bitfinex-derivatives","SOLF0:USTF0",1767572893634,0.64537389,134.41,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767572896141,0.64537389,134.4,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767572903547,0.64537389,134.39,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767572904544,7.34547389,134.39,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767572905145,0.64537389,134.38,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767572906347,6.7001,134.39,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767572906653,106.59639245,134.42,134.3,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767572906654,0.64537389,134.4,134.3,194.62079245]
["bitfinex-derivatives","SOLF0:USTF0",1767572907753,0.64537389,134.4,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767572908447,7.34487389,134.4,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767572909252,0.64537389,134.38,134.31,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767572910242,0.64537389,134.38,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767572910651,7.3704983,134.41,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767572910947,0.6711983,134.43,134.34,0.05375841]
["bitfinex-derivatives","SOLF0:USTF0",1767572911450,0.6711983,134.43,134.33,104.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767572911857,0.6711983,134.43,134.34,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572912350,0.6711983,134.42,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767572913556,6.699,134.41,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767572914159,0.6711983,134.42,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767572914351,0.6711983,134.42,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767572914652,87.64,134.44,134.34,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572914854,88.3111983,134.44,134.34,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572915049,0.6711983,134.44,134.36,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572915259,0.6711983,134.47,134.36,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572915953,0.6711983,134.47,134.38,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572916155,88.31287297,134.49,134.4,2.39359245]
["bitfinex-derivatives","SOLF0:USTF0",1767572916356,0.63287297,134.49,134.41,94.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767572920865,0.63287297,134.49,134.41,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767572921968,0.63287297,134.48,134.41,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767572923168,0.63287297,134.47,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767572924072,0.63287297,134.46,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767572924266,0.63287297,134.46,134.37,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767572924773,7.32947297,134.46,134.37,94.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767572925472,0.63287297,134.46,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767572926575,0.63287297,134.46,134.39,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572929474,0.63287297,134.46,134.39,8.23057689]
["bitfinex-derivatives","SOLF0:USTF0",1767572930981,7.32947297,134.46,134.39,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572933483,0.63287297,134.46,134.39,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572933685,7.32867297,134.48,134.39,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572934078,0.63287297,134.47,134.39,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572934682,0.63287297,134.47,134.4,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767572937783,0.63287297,134.46,134.39,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572937977,0.63287297,134.46,134.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767572938882,0.63287297,134.44,134.37,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572939783,0.63287297,134.46,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767572941175,7.32947297,134.46,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767572941377,0.63287297,134.46,134.39,8.23047689]
["bitfinex-derivatives","SOLF0:USTF0",1767572942492,88.30471521,134.48,134.39,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572942683,88.30471521,134.48,134.41,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572943287,88.30471521,134.48,134.39,104.2179]
["bitfinex-derivatives","SOLF0:USTF0",1767572943490,88.30471521,134.48,134.41,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572944192,88.30471521,134.48,134.41,8.22967689]
["bitfinex-derivatives","SOLF0:USTF0",1767572946797,95.00021521,134.48,134.41,8.22967689]
["bitfinex-derivatives","SOLF0:USTF0",1767572947398,95.00021521,134.48,134.41,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572947796,0.66471521,134.47,134.41,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572948098,94.3355,134.48,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767572948390,87.64,134.48,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767572949696,87.64,134.48,134.42,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572950197,0.66471521,134.49,134.42,8.22917689]
["bitfinex-derivatives","SOLF0:USTF0",1767572950600,0.66471521,134.51,134.42,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572950796,87.64,134.52,134.42,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572950797,87.64,134.52,134.46,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572951000,88.30471521,134.52,134.46,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572953087,0.66471521,134.52,134.46,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572954701,0.66471521,134.52,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767572955593,6.6941,134.51,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767572955792,0.66471521,134.5,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767572960204,0.66471521,134.52,134.42,105.72547689]
["bitfinex-derivatives","SOLF0:USTF0",1767572960499,2.1955921,134.52,134.44,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572960897,1.53087689,134.54,134.44,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572961097,0.66471521,134.55,134.47,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572961296,2.1955921,134.55,134.47,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572961798,2.1955921,134.55,134.45,193.58537689]
["bitfinex-derivatives","SOLF0:USTF0",1767572962200,8.8876921,134.55,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767572962403,0.66471521,134.54,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767572964299,7.35731521,134.54,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767572964705,7.35731521,134.54,134.45,96.10737689]
["bitfinex-derivatives","SOLF0:USTF0",1767572966900,7.35781521,134.53,134.45,8.22737689]
["bitfinex-derivatives","SOLF0:USTF0",1767572967107,0.66471521,134.52,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767572968106,2.1955921,134.52,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767572969798,0.66471521,134.52,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767572970602,0.66471521,134.52,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767572970800,0.67111314,134.55,134.46,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572972208,0.67111314,134.55,134.44,104.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767572972510,0.67111314,134.55,134.46,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572972708,0.67111314,134.55,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767572973620,7.36361314,134.54,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767572974601,0.67111314,134.53,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767572976003,0.61519879,134.52,134.43,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572976206,0.61519879,134.51,134.43,8.22837689]
["bitfinex-derivatives","SOLF0:USTF0",1767572976413,0.61519879,134.51,134.43,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572977710,0.61519879,134.51,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767572980414,0.61519879,134.5,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767572986130,0.61519879,134.5,134.42,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572986318,0.61519879,134.47,134.4,1.53087689]
["bitfinex-derivatives","SOLF0:USTF0",1767572986625,0.61519879,134.47,134.37,104.232]
["bitfinex-derivatives","SOLF0:USTF0",1767572987625,7.31119879,134.47,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767572988423,7.31169879,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767572990527,7.31229879,134.45,134.36,90.25217438]
["bitfinex-derivatives","SOLF0:USTF0",1767572991627,7.31229879,134.45,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767572992026,0.61519879,134.44,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767572994032,7.31269879,134.44,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767572994230,0.61519879,134.43,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767572995114,7.31249879,134.45,134.35,2.39217438]
["bitfinex-derivatives","SOLF0:USTF0",1767572996522,0.61519879,134.44,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767572997037,0.61519879,134.44,134.35,106.64147438]
["bitfinex-derivatives","SOLF0:USTF0",1767572997229,0.61519879,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767572997731,7.31179879,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767572998620,0.61519879,134.44,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767572999225,0.61519879,134.44,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767573000626,6.6967,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767573000832,7.37256129,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767573001819,0.67586129,134.44,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767573002125,0.67586129,134.44,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573002317,0.67586129,134.42,134.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573003536,7.37446129,134.42,134.35,94.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767573003720,0.67586129,134.41,134.33,2.39217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573003916,0.67586129,134.41,134.31,90.29217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573004119,0.67586129,134.4,134.31,90.29217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573004920,0.67586129,134.4,134.31,94.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767573005430,0.67586129,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767573005928,0.67586129,134.43,134.32,104.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767573006134,0.67586129,134.43,134.33,106.65927438]
["bitfinex-derivatives","SOLF0:USTF0",1767573006631,0.67586129,134.43,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767573007037,7.37316129,134.45,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767573007332,0.67586129,134.44,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767573011331,0.67586129,134.44,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767573011527,6.6973,134.45,134.37,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767573011528,87.66,134.47,134.37,2.39217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573011737,0.67586129,134.49,134.39,2.39217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573012046,0.67586129,134.46,134.38,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767573012629,104.1545,134.48,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767573012630,0.67586129,134.45,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767573013038,0.67586129,134.45,134.35,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767573013425,7.37346129,134.44,134.35,94.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767573019344,7.37386129,134.43,134.35,94.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767573019551,0.67586129,134.42,134.33,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767573020155,0.67586129,134.39,134.3,192.2076]
["bitfinex-derivatives","SOLF0:USTF0",1767573020532,6.6995,134.4,134.3,192.2076]
["bitfinex-derivatives","SOLF0:USTF0",1767573021546,6.6995,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767573022646,7.37536129,134.4,134.32,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767573023941,7.37596129,134.39,134.3,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767573024347,7.37596129,134.39,134.3,90.31217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573025442,0.67586129,134.38,134.31,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767573025639,0.67586129,134.38,134.3,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767573026246,0.67586129,134.38,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767573026444,0.67586129,134.37,134.26,2.39217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573026648,0.67586129,134.37,134.26,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767573026943,0.67586129,134.34,134.24,258.57579023]
["bitfinex-derivatives","SOLF0:USTF0",1767573027144,0.67586129,134.34,134.24,90.31217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573027543,0.67586129,134.33,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767573028151,0.67586129,134.33,134.24,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767573028353,0.67586129,134.33,134.28,0.05345601]
["bitfinex-derivatives","SOLF0:USTF0",1767573028952,0.73233441,134.32,134.24,94.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767573029553,0.67586129,134.31,134.23,17.84344501]
["bitfinex-derivatives","SOLF0:USTF0",1767573029754,0.67586129,134.3,134.18,90.33217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573030354,0.04955698,134.25,134.18,90.33217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573030554,0.04955698,134.25,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767573031654,0.04955698,134.25,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767573033046,0.04955698,134.25,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767573033243,0.04955698,134.25,134.18,194.71287438]
["bitfinex-derivatives","SOLF0:USTF0",1767573034643,0.04955698,134.25,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767573034844,0.65327877,134.29,134.2,104.368]
["bitfinex-derivatives","SOLF0:USTF0",1767573035252,7.35677877,134.32,134.22,106.74517438]
["bitfinex-derivatives","SOLF0:USTF0",1767573035560,0.65327877,134.35,134.24,2.39217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573036554,7.33854534,134.34,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767573037855,0.63594534,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767573038056,7.33894534,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767573038452,0.63594534,134.26,134.17,104.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767573038659,90.76811972,134.29,134.17,104.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767573038864,0.63594534,134.28,134.17,104.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767573039363,7.34154534,134.28,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767573040353,7.34154534,134.28,134.17,104.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767573040549,7.34154534,134.28,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767573041260,0.63594534,134.27,134.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767573041663,0.63594534,134.26,134.16,90.37217438]
["bitfinex-derivatives","SOLF0:USTF0",1767573042261,0.63594534,134.26,134.16,194.76937438]
["bitfinex-derivatives","SOLF0:USTF0",1767573043574,0.63594534,134.26,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767573043865,7.34114534,134.29,134.18,106.77637438]
["bitfinex-derivatives","SOLF0:USTF0",1767573044063,95.10114534,134.29,134.18,106.77637438]
["bitfinex-derivatives","SOLF0:USTF0",1767573044371,6.7042,134.31,134.2,106.75817438]
["bitfinex-derivatives","SOLF0:USTF0",1767573044569,6.7042,134.31,134.2,194.75817438]
["bitfinex-derivatives","SOLF0:USTF0",1767573044768,7.34014534,134.31,134.2,194.75817438]
["bitfinex-derivatives","SOLF0:USTF0",1767573044969,7.34044534,134.3,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767573045268,0.63594534,134.29,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767573046362,0.63594534,134.28,134.19,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767573046770,0.63594534,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573047361,0.63594534,134.27,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767573047675,0.63594534,134.27,134.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767573048667,0.63594534,134.26,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767573049961,0.63594534,134.26,134.17,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767573049962,0.63594534,134.25,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767573050162,0.63594534,134.25,134.16,1.5356293]
["bitfinex-derivatives","SOLF0:USTF0",1767573050462,7.34024534,134.31,134.22,1.5356293]
["bitfinex-derivatives","SOLF0:USTF0",1767573050668,8.87587464,134.31,134.22,1.5356293]
["bitfinex-derivatives","SOLF0:USTF0",1767573050874,0.63594534,134.3,134.22,1.5356293]
["bitfinex-derivatives","SOLF0:USTF0",1767573051575,0.63594534,134.3,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767573052464,0.63594534,134.3,134.2,192.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767573052669,95.11904534,134.33,134.23,104.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767573053072,0.63594534,134.32,134.23,104.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767573053673,0.63594534,134.32,134.25,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767573055066,7.33944534,134.32,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767573055272,0.63594534,134.31,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767573055580,0.63594534,134.31,134.22,104.3505]
["bitfinex-derivatives","SOLF0:USTF0",1767573055782,0.63594534,134.31,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767573056177,87.78,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767573056377,88.41594534,134.33,134.26,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767573057177,0.63594534,134.32,134.24,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767573057578,0.63594534,134.32,134.23,104.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767573057978,0.63594534,134.32,134.22,104.3505]
["bitfinex-derivatives","SOLF0:USTF0",1767573058787,0.63594534,134.32,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767573060575,7.3763756,134.37,134.26,104.3217]
["bitfinex-derivatives","SOLF0:USTF0",1767573060779,7.3763756,134.37,134.22,108.11847187]
["bitfinex-derivatives","SOLF0:USTF0",1767573060780,0.6752756,134.35,134.22,108.11847187]
["bitfinex-derivatives","SOLF0:USTF0",1767573060984,0.6752756,134.35,134.22,192.3505]
["bitfinex-derivatives","SOLF0:USTF0",1767573061583,7.3783756,134.33,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767573061990,0.6752756,134.33,134.24,104.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767573062386,0.6752756,134.35,134.24,104.3375]
["bitfinex-derivatives","SOLF0:USTF0",1767573063688,0.6752756,134.34,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767573064991,7.3777756,134.34,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767573065183,0.6752756,134.34,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767573065490,0.6752756,134.36,134.25,104.3295]
["bitfinex-derivatives","SOLF0:USTF0",1767573066689,7.3769756,134.36,134.28,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1767573067897,0.6752756,134.34,134.26,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767573068093,0.6752756,134.34,134.22,196.11847187]
["bitfinex-derivatives","SOLF0:USTF0",1767573069590,7.3782756,134.33,134.24,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767573071092,7.3787756,134.32,134.24,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767573071290,0.6752756,134.31,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767573071595,0.6752756,134.31,134.18,104.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767573071596,0.6752756,134.29,134.18,104.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767573071995,0.6752756,134.26,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767573072698,7.3817756,134.26,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767573073901,0.6752756,134.26,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767573074600,0.6752756,134.26,134.18,8.24580717]
["bitfinex-derivatives","SOLF0:USTF0",1767573075996,2.21098277,134.23,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767573078007,88.4552756,134.25,134.16,8.24690717]
["bitfinex-derivatives","SOLF0:USTF0",1767573078506,0.6752756,134.24,134.16,8.24690717]
["bitfinex-derivatives","SOLF0:USTF0",1767573079903,1.53570717,134.24,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767573080105,0.6752756,134.23,134.14,8.24780717]
["bitfinex-derivatives","SOLF0:USTF0",1767573080498,0.6752756,134.23,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767573080696,0.6752756,134.21,134.12,8.00983803]
["bitfinex-derivatives","SOLF0:USTF0",1767573080896,0.6752756,134.21,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767573081707,0.6752756,134.21,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767573083910,0.6752756,134.24,134.14,104.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767573084708,0.6752756,134.24,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767573086113,0.6752756,134.24,134.14,192.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767573086114,0.6752756,134.24,134.14,94.7522]
["bitfinex-derivatives","SOLF0:USTF0",1767573086699,126.6531,134.29,134.14,94.7522]
["bitfinex-derivatives","SOLF0:USTF0",1767573086700,104.3031,134.29,134.15,104.4054]
["bitfinex-derivatives","SOLF0:USTF0",1767573086899,0.6752756,134.27,134.16,104.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767573087100,0.6752756,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573087910,7.3812756,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573088103,0.6752756,134.26,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767573089408,0.6752756,134.26,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767573089614,6.7062,134.27,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767573089916,7.3814756,134.27,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767573091116,0.6752756,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767573091316,0.6752756,134.27,134.17,104.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767573091512,0.6752756,134.27,134.14,196.22529569]
["bitfinex-derivatives","SOLF0:USTF0",1767573091718,0.6752756,134.27,134.14,192.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767573091908,0.6752756,134.27,134.15,104.4063]
["bitfinex-derivatives","SOLF0:USTF0",1767573092617,0.65654675,134.26,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767573093414,0.65654675,134.26,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767573095315,0.65654675,134.26,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573095507,6.7062,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573095913,7.37747195,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573096622,0.67127195,134.25,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767573097119,0.67127195,134.25,134.15,104.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767573097421,0.67127195,134.28,134.17,104.391]
["bitfinex-derivatives","SOLF0:USTF0",1767573097618,0.67127195,134.28,134.18,104.384]
["bitfinex-derivatives","SOLF0:USTF0",1767573098523,0.67127195,134.28,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767573099422,88.47127195,134.3,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767573100620,95.17577195,134.3,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767573102323,6.705,134.29,134.22,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767573102525,0.67127195,134.28,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767573102719,0.67127195,134.28,134.2,8.2439886]
["bitfinex-derivatives","SOLF0:USTF0",1767573103623,7.37687195,134.28,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767573104125,7.37687195,134.28,134.2,8.2439886]
["bitfinex-derivatives","SOLF0:USTF0",1767573104925,2.20616055,134.27,134.18,8.2451886]
["bitfinex-derivatives","SOLF0:USTF0",1767573105514,0.67127195,134.27,134.2,1.5348886]
["bitfinex-derivatives","SOLF0:USTF0",1767573105717,0.67127195,134.27,134.17,104.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767573105920,0.67127195,134.27,134.2,1.5348886]
["bitfinex-derivatives","SOLF0:USTF0",1767573106616,0.67127195,134.27,134.2,8.2440886]
["bitfinex-derivatives","SOLF0:USTF0",1767573106827,0.67127195,134.27,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573107018,0.67127195,134.27,134.2,8.2440886]
["bitfinex-derivatives","SOLF0:USTF0",1767573108123,0.67127195,134.27,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573115131,87.8,134.29,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767573115431,88.47127195,134.29,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767573119428,0.67127195,134.28,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573120624,7.30172992,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573120931,87.8,134.29,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573121124,0.59572992,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573121324,0.59572992,134.28,134.18,106.78233098]
["bitfinex-derivatives","SOLF0:USTF0",1767573121734,0.59572992,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767573121929,7.30002992,134.31,134.2,106.76653098]
["bitfinex-derivatives","SOLF0:USTF0",1767573122231,0.59572992,134.3,134.2,106.76653098]
["bitfinex-derivatives","SOLF0:USTF0",1767573123633,0.59572992,134.3,134.23,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767573125130,0.59572992,134.29,134.17,104.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767573125324,0.59572992,134.29,134.17,192.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767573126128,0.59572992,134.27,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767573127531,6.7064,134.26,134.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767573127940,6.7064,134.26,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767573127941,0.59572992,134.27,134.17,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767573128135,7.30172992,134.27,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573130835,0.59572992,134.26,134.19,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1767573131333,0.59572992,134.25,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767573132639,0.59572992,134.24,134.17,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767573132836,0.59572992,134.24,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767573134537,6.7081,134.23,134.15,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1767573135243,88.39572992,134.27,134.15,106.80353098]
["bitfinex-derivatives","SOLF0:USTF0",1767573135539,6.21381355,134.26,134.15,106.80353098]
["bitfinex-derivatives","SOLF0:USTF0",1767573135739,0.59572992,134.26,134.15,106.80353098]
["bitfinex-derivatives","SOLF0:USTF0",1767573136644,7.30222992,134.26,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767573136834,0.59572992,134.24,134.13,194.83863098]
["bitfinex-derivatives","SOLF0:USTF0",1767573137034,6.7085,134.22,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767573137237,7.30422992,134.22,134.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767573138042,7.30472992,134.21,134.13,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767573139448,0.59572992,134.2,134.13,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767573139750,0.59572992,134.18,134.1,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1767573140742,6.7109,134.17,134.08,94.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767573140936,7.30662992,134.17,134.08,94.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767573141639,0.59572992,134.17,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767573143439,7.30592992,134.19,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767573144342,95.12492992,134.21,134.11,106.83703098]
["bitfinex-derivatives","SOLF0:USTF0",1767573144544,0.59572992,134.24,134.13,2.39913098]
["bitfinex-derivatives","SOLF0:USTF0",1767573144840,0.59572992,134.24,134.13,90.45913098]
["bitfinex-derivatives","SOLF0:USTF0",1767573145642,6.708,134.23,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767573145846,0.59572992,134.24,134.14,104.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767573146542,0.59572992,134.24,134.16,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767573148940,0.59572992,134.24,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767573150149,0.59572992,134.24,134.18,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767573150345,95.12182992,134.27,134.17,2.39913098]
["bitfinex-derivatives","SOLF0:USTF0",1767573151543,95.12182992,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767573152447,0.50794531,134.25,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767573153554,6.7068,134.26,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767573153853,7.21474531,134.26,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767573154559,6.7071,134.25,134.16,9.11013098]
["bitfinex-derivatives","SOLF0:USTF0",1767573154858,0.50794531,134.25,134.16,9.11013098]
["bitfinex-derivatives","SOLF0:USTF0",1767573156253,0.50794531,134.25,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767573156452,88.29489135,134.27,134.18,2.39913098]
["bitfinex-derivatives","SOLF0:USTF0",1767573156857,88.29489135,134.27,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767573159251,0.47489135,134.26,134.19,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767573159458,0.47489135,134.26,134.16,192.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767573160258,0.47489135,134.26,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767573160659,0.47489135,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767573160955,0.47489135,134.25,134.16,192.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767573161554,0.47489135,134.25,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767573161756,0.47489135,134.25,134.16,192.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767573162556,0.47489135,134.25,134.18,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1767573166860,88.29489135,134.27,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767573167065,0.47489135,134.26,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767573167970,7.18129135,134.26,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767573168162,0.47489135,134.25,134.19,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767573178867,0.47489135,134.25,134.17,8.24617675]
["bitfinex-derivatives","SOLF0:USTF0",1767573179170,7.18199135,134.25,134.17,8.24617675]
["bitfinex-derivatives","SOLF0:USTF0",1767573179364,0.47489135,134.24,134.17,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767573179565,0.47489135,134.23,134.15,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767573181073,0.4498536,134.21,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767573181375,0.4498536,134.19,134.1,194.01797675]
["bitfinex-derivatives","SOLF0:USTF0",1767573181577,1.53577675,134.2,134.1,194.01797675]
["bitfinex-derivatives","SOLF0:USTF0",1767573182374,1.98563035,134.2,134.1,194.01797675]
["bitfinex-derivatives","SOLF0:USTF0",1767573182574,1.98563035,134.2,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767573182975,0.4498536,134.19,134.1,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573183183,0.4498536,134.19,134.1,8.24997675]
["bitfinex-derivatives","SOLF0:USTF0",1767573183585,1.98563035,134.19,134.1,8.24997675]
["bitfinex-derivatives","SOLF0:USTF0",1767573185384,0.4498536,134.18,134.09,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767573185582,1.53577675,134.17,134.09,89.57577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573186685,1.53577675,134.17,134.09,96.29047675]
["bitfinex-derivatives","SOLF0:USTF0",1767573187088,1.53577675,134.17,134.09,94.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767573189287,1.53577675,134.15,134.08,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767573189980,1.53577675,134.15,134.08,94.7752]
["bitfinex-derivatives","SOLF0:USTF0",1767573190181,1.98563035,134.16,134.08,94.7752]
["bitfinex-derivatives","SOLF0:USTF0",1767573193904,7.1600536,134.19,134.09,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573194090,8.69583035,134.19,134.09,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573194390,0.4498536,134.18,134.09,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573194991,7.1603536,134.18,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767573195579,0.4498536,134.17,134.1,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767573195786,0.4498536,134.16,134.09,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767573196490,7.1613536,134.16,134.09,94.7948]
["bitfinex-derivatives","SOLF0:USTF0",1767573198090,6.7115,134.16,134.09,94.7948]
["bitfinex-derivatives","SOLF0:USTF0",1767573198294,1.53577675,134.21,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767573198689,8.24477675,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767573199291,1.53577675,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767573199595,0.4498536,134.22,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767573201986,7.1583536,134.22,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767573203195,0.4498536,134.22,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767573206899,0.4498536,134.22,134.14,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573208704,0.4498536,134.22,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767573211003,0.4173454,134.21,134.13,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767573211507,7.1263454,134.21,134.13,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767573212302,7.1263454,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767573212708,0.4173454,134.21,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767573213001,0.4173454,134.21,134.14,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573213206,96.50132215,134.23,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767573213707,0.4173454,134.22,134.15,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1767573215418,0.40917696,134.27,134.18,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573216113,7.11567696,134.26,134.18,8.24597675]
["bitfinex-derivatives","SOLF0:USTF0",1767573216324,0.40917696,134.26,134.18,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573216920,94.95477696,134.28,134.2,8.24507675]
["bitfinex-derivatives","SOLF0:USTF0",1767573217918,88.24917696,134.28,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767573218711,88.24917696,134.28,134.2,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573219916,0.40917696,134.28,134.21,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767573220121,0.40917696,134.3,134.22,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573220821,0.40917696,134.3,134.22,8.24397675]
["bitfinex-derivatives","SOLF0:USTF0",1767573221219,0.40917696,134.3,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767573222824,0.40917696,134.29,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767573224027,0.40917696,134.29,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767573224219,89.37577675,134.31,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767573224220,89.78495371,134.31,134.23,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767573224420,89.78495371,134.31,134.23,8.24337675]
["bitfinex-derivatives","SOLF0:USTF0",1767573225717,1.94495371,134.31,134.23,8.24337675]
["bitfinex-derivatives","SOLF0:USTF0",1767573225913,89.76495371,134.31,134.23,8.24337675]
["bitfinex-derivatives","SOLF0:USTF0",1767573227924,0.40917696,134.3,134.23,8.24337675]
["bitfinex-derivatives","SOLF0:USTF0",1767573229530,0.40917696,134.29,134.21,8.24447675]
["bitfinex-derivatives","SOLF0:USTF0",1767573229730,0.40917696,134.29,134.21,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573229930,0.40917696,134.28,134.21,1.53577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573230427,0.40917696,134.28,134.19,89.59577675]
["bitfinex-derivatives","SOLF0:USTF0",1767573230632,0.40917696,134.28,134.19,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767573231734,0.40917696,134.28,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573232419,0.40917696,134.26,134.19,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767573232621,0.40917696,134.26,134.17,2.39870793]
["bitfinex-derivatives","SOLF0:USTF0",1767573233233,0.40917696,134.25,134.17,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767573236528,0.40917696,134.25,134.18,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767573238743,7.11627696,134.25,134.16,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767573238945,0.40917696,134.24,134.16,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767573239938,0.40917696,134.24,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1767573241741,0.40293742,134.29,134.18,104.384]
["bitfinex-derivatives","SOLF0:USTF0",1767573242045,0.40293742,134.29,134.19,2.39870793]
["bitfinex-derivatives","SOLF0:USTF0",1767573242737,7.10813742,134.29,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767573243741,0.40293742,134.28,134.21,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767573244841,0.40293742,134.27,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573251755,0.40293742,134.26,134.2,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767573253856,0.40293742,134.28,134.17,104.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767573254057,0.40293742,134.28,134.18,104.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767573254855,7.10853742,134.28,134.21,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767573255653,7.10763742,134.3,134.22,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767573256357,94.92663742,134.32,134.21,106.75660793]
["bitfinex-derivatives","SOLF0:USTF0",1767573256560,0.40293742,134.32,134.23,106.74260793]
["bitfinex-derivatives","SOLF0:USTF0",1767573257453,0.40293742,134.32,134.21,106.75660793]
["bitfinex-derivatives","SOLF0:USTF0",1767573257847,0.40293742,134.32,134.21,194.77660793]
["bitfinex-derivatives","SOLF0:USTF0",1767573258565,0.40293742,134.24,134.16,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1767573258859,0.40293742,134.24,134.1,18.42917371]
["bitfinex-derivatives","SOLF0:USTF0",1767573258860,0.40293742,134.23,134.1,106.84220793]
["bitfinex-derivatives","SOLF0:USTF0",1767573259060,0.40293742,134.23,134.12,104.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767573259275,0.40293742,134.23,134.11,104.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767573259558,0.40293742,134.22,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767573260962,6.707,134.25,134.14,104.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767573261859,0.40293742,134.26,134.16,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767573263366,0.40293742,134.26,134.17,104.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767573263763,0.40293742,134.26,134.18,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767573264466,0.40293742,134.29,134.2,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767573265859,94.5245,134.3,134.19,104.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767573266058,0.40293742,134.32,134.21,104.3575]
["bitfinex-derivatives","SOLF0:USTF0",1767573266266,5.67435162,134.31,134.22,104.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767573266468,0.40293742,134.32,134.22,104.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767573268063,0.40293742,134.32,134.23,104.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767573268668,0.40293742,134.32,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767573269065,0.40293742,134.32,134.22,104.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767573269266,0.40293742,134.32,134.24,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767573270674,87.82,134.34,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767573272071,88.19178152,134.34,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767573272465,94.89438152,134.34,134.25,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1767573273468,0.37178152,134.32,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767573273967,0.37178152,134.31,134.23,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767573274168,0.37178152,134.31,134.21,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767573275366,0.37178152,134.31,134.22,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767573275672,0.37178152,134.31,134.21,104.3584]
["bitfinex-derivatives","SOLF0:USTF0",1767573276469,0.37178152,134.31,134.23,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767573276674,0.37178152,134.31,134.21,104.3533]
["bitfinex-derivatives","SOLF0:USTF0",1767573277175,0.37178152,134.31,134.24,104.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767573277362,0.35793243,134.34,134.25,104.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767573277567,6.02285193,134.33,134.25,104.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767573277869,0.35793243,134.33,134.26,104.3203]
["bitfinex-derivatives","SOLF0:USTF0",1767573279668,0.35793243,134.33,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767573280279,0.35793243,134.33,134.27,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767573280872,0.35793243,134.33,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767573286984,87.8,134.35,134.29,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767573287276,0.35793243,134.39,134.29,104.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767573287479,5.65932912,134.38,134.29,104.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767573287677,0.35793243,134.38,134.31,104.2815]
["bitfinex-derivatives","SOLF0:USTF0",1767573288285,0.35793243,134.38,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767573290076,0.35793243,134.44,134.33,104.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767573290380,0.35793243,134.43,134.35,104.2513]
["bitfinex-derivatives","SOLF0:USTF0",1767573290583,0.35793243,134.43,134.35,105.7829579]
["bitfinex-derivatives","SOLF0:USTF0",1767573290989,89.3116579,134.45,134.35,105.7829579]
["bitfinex-derivatives","SOLF0:USTF0",1767573290990,87.78,134.45,134.39,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767573293397,88.13793243,134.45,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767573294796,88.13793243,134.45,134.35,94.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767573294988,88.13793243,134.45,134.35,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767573296795,88.13793243,134.45,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767573297592,88.13793243,134.45,134.37,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767573299388,88.13793243,134.45,134.35,192.2288]
["bitfinex-derivatives","SOLF0:USTF0",1767573299588,0.35793243,134.47,134.37,104.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767573300296,0.35793243,134.47,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767573301492,87.74,134.48,134.38,104.2263]
["bitfinex-derivatives","SOLF0:USTF0",1767573301692,94.80416576,134.5,134.39,104.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767573301894,0.36946576,134.49,134.39,104.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767573302696,0.36946576,134.49,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767573305297,0.36946576,134.52,134.41,192.1243]
["bitfinex-derivatives","SOLF0:USTF0",1767573305500,22.29967223,134.54,134.43,104.189]
["bitfinex-derivatives","SOLF0:USTF0",1767573305701,0.36946576,134.54,134.43,104.189]
["bitfinex-derivatives","SOLF0:USTF0",1767573306000,0.36946576,134.54,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767573307202,87.7,134.53,134.43,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767573307407,0.36946576,134.52,134.42,104.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767573307799,0.36946576,134.52,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767573308907,0.36946576,134.52,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767573310700,7.06306576,134.52,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767573310903,0.36946576,134.52,134.43,104.189]
["bitfinex-derivatives","SOLF0:USTF0",1767573311308,0.36946576,134.52,134.42,104.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767573311905,7.06306576,134.52,134.43,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1767573312104,0.36946576,134.52,134.42,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767573312504,104.1014,134.55,134.42,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767573312505,7.06236576,134.54,134.43,104.1893]
["bitfinex-derivatives","SOLF0:USTF0",1767573313710,0.36946576,134.52,134.42,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767573314515,1.89927459,134.52,134.43,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573314815,8.59307459,134.52,134.41,192.1229]
["bitfinex-derivatives","SOLF0:USTF0",1767573315010,0.36946576,134.49,134.41,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573315215,0.36946576,134.49,134.41,89.40980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573316115,7.06446576,134.49,134.41,89.40980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573316413,1.89927459,134.48,134.39,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573317713,8.59497459,134.48,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767573318522,1.89927459,134.48,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767573318722,0.36946576,134.51,134.41,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573319124,7.06356576,134.51,134.43,8.22750883]
["bitfinex-derivatives","SOLF0:USTF0",1767573319319,0.36946576,134.51,134.43,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573319514,1.52980883,134.52,134.43,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573319714,1.52980883,134.52,134.44,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1767573320218,1.52980883,134.52,134.43,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573320410,0.36946576,134.53,134.43,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573321218,89.20980883,134.54,134.43,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573321219,87.68,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573321918,94.3726,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573322113,94.3726,134.54,134.34,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573322114,104.53726576,134.46,134.34,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573322317,1.52980883,134.42,134.32,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573322517,1.89927459,134.4,134.3,1.52980883]
["bitfinex-derivatives","SOLF0:USTF0",1767573323633,1.89927459,134.4,134.31,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767573323634,8.59887459,134.4,134.31,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767573324138,0.0494608,134.37,134.32,105.80140883]
["bitfinex-derivatives","SOLF0:USTF0",1767573324339,0.36946576,134.43,134.35,104.2493]
["bitfinex-derivatives","SOLF0:USTF0",1767573324523,0.36946576,134.46,134.34,104.2578]
["bitfinex-derivatives","SOLF0:USTF0",1767573325433,7.06666576,134.45,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767573327429,6.6976,134.44,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767573327629,0.36946576,134.43,134.33,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767573328024,6.6989,134.41,134.32,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767573328323,7.06836576,134.41,134.32,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767573330023,104.1941,134.43,134.29,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767573330024,7.06906576,134.4,134.29,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767573330234,7.06906576,134.4,134.29,94.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767573331037,7.04226344,134.39,134.29,94.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767573331733,0.34216344,134.37,134.29,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573332330,7.04186344,134.4,134.29,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573332532,0.34216344,134.39,134.29,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573332731,0.34216344,134.39,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767573335737,7.04236344,134.39,134.29,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573336932,6.7007,134.38,134.29,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573338437,6.7007,134.38,134.29,94.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767573339944,6.7007,134.38,134.3,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767573340543,0.34216344,134.39,134.31,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767573342841,7.04216344,134.39,134.31,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767573343846,6.7006,134.38,134.29,94.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767573344142,7.04427275,134.38,134.29,94.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767573344543,0.34367275,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767573345146,7.04417275,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767573346645,8.57735168,134.38,134.3,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767573347641,0.34367275,134.37,134.29,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573347837,1.87685168,134.36,134.28,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767573348743,1.87685168,134.36,134.29,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767573350548,1.87685168,134.36,134.27,94.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767573350751,1.87685168,134.36,134.27,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767573351448,0.34367275,134.39,134.3,105.82027893]
["bitfinex-derivatives","SOLF0:USTF0",1767573351847,1.53317893,134.4,134.32,1.53317893]
["bitfinex-derivatives","SOLF0:USTF0",1767573352449,0.34367275,134.41,134.32,1.53317893]
["bitfinex-derivatives","SOLF0:USTF0",1767573352649,0.34367275,134.41,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1767573353148,0.34367275,134.41,134.31,192.2426]
["bitfinex-derivatives","SOLF0:USTF0",1767573353354,0.34367275,134.41,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767573354254,0.34367275,134.41,134.33,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767573355340,0.34367275,134.41,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767573356755,0.34367275,134.41,134.35,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767573359955,87.74,134.42,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767573360856,87.74,134.42,134.34,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767573361049,0.32607808,134.41,134.34,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767573361748,0.32607808,134.41,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767573362839,0.32607808,134.46,134.34,104.2565]
["bitfinex-derivatives","SOLF0:USTF0",1767573363044,0.32607808,134.5,134.38,104.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767573363243,0.32607808,134.49,134.39,104.2211]
["bitfinex-derivatives","SOLF0:USTF0",1767573363850,0.32607808,134.49,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1767573364654,7.02107808,134.49,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767573365752,7.02157808,134.48,134.37,104.2342]
["bitfinex-derivatives","SOLF0:USTF0",1767573365942,0.32607808,134.47,134.38,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767573366148,0.32607808,134.47,134.35,192.1899]
["bitfinex-derivatives","SOLF0:USTF0",1767573366345,5.94802333,134.46,134.35,192.1899]
["bitfinex-derivatives","SOLF0:USTF0",1767573366659,0.32607808,134.46,134.35,192.1899]
["bitfinex-derivatives","SOLF0:USTF0",1767573367547,7.02257808,134.46,134.38,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767573369457,0.32607808,134.44,134.36,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767573369650,0.32607808,134.44,134.35,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767573370652,7.02367808,134.44,134.35,94.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767573370853,0.32607808,134.43,134.35,94.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767573371251,0.32607808,134.43,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767573372450,0.32607808,134.42,134.36,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767573374157,7.02307808,134.45,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767573375350,0.32607808,134.45,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767573376351,87.72,134.46,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767573377560,88.04607808,134.46,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767573377761,0.32607808,134.45,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767573379653,7.02317808,134.45,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767573380350,0.32607808,134.44,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767573381163,0.32607808,134.43,134.35,94.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767573381363,0.32607808,134.43,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767573382063,7.02407808,134.43,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767573382269,0.32607808,134.43,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767573386364,6.6975,134.44,134.36,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767573386666,7.02287808,134.46,134.35,104.2521]
["bitfinex-derivatives","SOLF0:USTF0",1767573387460,7.02287808,134.46,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767573388370,0.32607808,134.45,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767573389660,6.6976,134.44,134.36,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767573389856,0.32607808,134.45,134.37,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767573390269,0.32607808,134.45,134.35,104.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767573391568,0.32607808,134.45,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767573391768,7.03872795,134.48,134.37,192.1522]
["bitfinex-derivatives","SOLF0:USTF0",1767573391976,7.03872795,134.48,134.38,104.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767573392473,0.34292795,134.48,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767573393958,87.72,134.5,134.4,104.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767573394164,0.34292795,134.51,134.4,104.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767573394563,0.34292795,134.51,134.4,106.60176851]
["bitfinex-derivatives","SOLF0:USTF0",1767573395664,6.6946,134.5,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767573395865,0.31636196,134.49,134.4,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767573397672,0.31636196,134.49,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1767573398062,0.31636196,134.49,134.4,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767573399682,0.31636196,134.49,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573400366,0.31636196,134.47,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573400672,0.31636196,134.47,134.38,94.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767573403368,0.31636196,134.46,134.38,94.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767573406774,7.01286196,134.46,134.38,94.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767573407671,0.31636196,134.45,134.38,94.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767573410279,7.01336196,134.45,134.38,94.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767573410577,7.01336196,134.45,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767573410777,0.31636196,134.45,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767573412181,7.00936196,134.53,134.42,104.1941]
["bitfinex-derivatives","SOLF0:USTF0",1767573412474,5.93599398,134.52,134.43,90.29086851]
["bitfinex-derivatives","SOLF0:USTF0",1767573412677,0.31636196,134.52,134.43,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573412882,0.31636196,134.52,134.43,94.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767573414374,0.31636196,134.5,134.41,9.08946851]
["bitfinex-derivatives","SOLF0:USTF0",1767573414574,0.31636196,134.48,134.41,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573414780,1.84685587,134.48,134.39,1.53049391]
["bitfinex-derivatives","SOLF0:USTF0",1767573415178,1.84685587,134.48,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573415483,1.84685587,134.48,134.38,89.43049391]
["bitfinex-derivatives","SOLF0:USTF0",1767573415681,8.54235587,134.48,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767573415884,0.31636196,134.47,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573417588,7.01246196,134.47,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573417886,0.31636196,134.47,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573418783,6.6966,134.46,134.38,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573419687,6.6957,134.48,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767573420080,7.01206196,134.48,134.39,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767573420990,6.6947,134.5,134.39,104.2159]
["bitfinex-derivatives","SOLF0:USTF0",1767573422391,0.339805,134.48,134.37,104.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767573422591,0.339805,134.48,134.37,192.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767573423687,0.339805,134.48,134.38,104.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767573423881,0.339805,134.5,134.39,104.218]
["bitfinex-derivatives","SOLF0:USTF0",1767573425294,7.034605,134.5,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1767573425688,0.339805,134.53,134.42,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767573425882,5.61553229,134.52,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573426092,7.032905,134.53,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573426294,5.61482137,134.52,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573426591,7.032905,134.53,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573426801,5.61508365,134.52,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573427095,7.032905,134.53,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573427295,5.61449605,134.52,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573427592,7.032905,134.53,134.44,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767573427789,94.3922,134.55,134.43,104.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767573427993,5.61488784,134.54,134.44,104.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767573428294,6.6922,134.55,134.44,104.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767573428494,5.6132666,134.54,134.44,104.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767573428695,6.6922,134.55,134.44,104.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767573428894,12.3058666,134.54,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767573429094,0.339805,134.53,134.44,104.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767573429297,0.339805,134.56,134.44,104.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767573429600,5.61225566,134.55,134.44,104.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767573429801,0.339805,134.59,134.47,104.1586]
["bitfinex-derivatives","SOLF0:USTF0",1767573429989,0.339805,134.59,134.48,192.0315]
["bitfinex-derivatives","SOLF0:USTF0",1767573430497,7.030105,134.59,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573430694,0.339805,134.58,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573430898,0.339805,134.58,134.48,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767573431600,7.030405,134.58,134.48,94.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767573432709,7.030405,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767573433008,104.0614,134.6,134.48,195.78868968]
["bitfinex-derivatives","SOLF0:USTF0",1767573433009,6.6897,134.6,134.48,195.78868968]
["bitfinex-derivatives","SOLF0:USTF0",1767573433200,6.6897,134.6,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767573433913,7.029505,134.6,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767573435914,7.029505,134.6,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573436416,0.339805,134.57,134.45,107.93128968]
["bitfinex-derivatives","SOLF0:USTF0",1767573436717,0.339805,134.57,134.45,91.61998968]
["bitfinex-derivatives","SOLF0:USTF0",1767573437010,0.339805,134.59,134.47,104.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767573438704,0.339805,134.57,134.46,104.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767573439708,7.030905,134.57,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767573440413,0.339805,134.55,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767573442523,0.339805,134.55,134.47,8.22468773]
["bitfinex-derivatives","SOLF0:USTF0",1767573443014,0.339805,134.55,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767573443225,8.56099273,134.55,134.46,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573443426,0.339805,134.54,134.46,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573443616,0.339805,134.54,134.46,8.22528773]
["bitfinex-derivatives","SOLF0:USTF0",1767573446529,0.339805,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573446718,0.339805,134.54,134.46,8.22528773]
["bitfinex-derivatives","SOLF0:USTF0",1767573447219,0.339805,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573447423,0.339805,134.54,134.46,8.22528773]
["bitfinex-derivatives","SOLF0:USTF0",1767573449416,1.86889273,134.53,134.45,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767573449619,0.339805,134.52,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767573450819,7.033305,134.52,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767573451224,7.033305,134.52,134.43,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573451421,0.31251297,134.51,134.43,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573452024,0.31251297,134.5,134.42,94.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767573453126,6.6951,134.49,134.41,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573454824,6.6951,134.49,134.41,8.22778773]
["bitfinex-derivatives","SOLF0:USTF0",1767573455020,0.31251297,134.55,134.45,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573455227,0.31251297,134.55,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767573456526,6.6925,134.54,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767573456730,6.6925,134.54,134.47,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573457828,0.31251297,134.55,134.47,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573459724,0.31386021,134.54,134.47,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573459927,0.31386021,134.54,134.45,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573460324,0.31386021,134.56,134.47,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573461135,6.6921,134.55,134.47,8.22478773]
["bitfinex-derivatives","SOLF0:USTF0",1767573461430,0.31386021,134.55,134.47,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573462036,0.31386021,134.54,134.45,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573462231,7.00646021,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573462839,7.00646021,134.54,134.45,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573463340,6.6931,134.53,134.45,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573463935,7.00696021,134.53,134.45,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573465146,1.52908773,134.55,134.44,89.38908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573465147,7.00756021,134.52,134.44,89.38908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573468644,7.00756021,134.52,134.44,96.08638773]
["bitfinex-derivatives","SOLF0:USTF0",1767573468844,7.00756021,134.52,134.44,89.38908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573469739,0.31386021,134.5,134.44,89.38908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573469940,0.31386021,134.48,134.38,256.64532706]
["bitfinex-derivatives","SOLF0:USTF0",1767573470146,0.31386021,134.48,134.4,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573470348,6.6953,134.49,134.41,8.22778773]
["bitfinex-derivatives","SOLF0:USTF0",1767573470738,8.53824794,134.49,134.38,359.34103933]
["bitfinex-derivatives","SOLF0:USTF0",1767573471049,8.53824794,134.49,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767573473750,7.00916021,134.49,134.41,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767573475350,8.22338773,134.51,134.42,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573475559,6.6943,134.51,134.42,1.52908773]
["bitfinex-derivatives","SOLF0:USTF0",1767573476460,6.6943,134.51,134.41,90.25044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573476659,6.6943,134.51,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1767573479557,0.31386021,134.54,134.43,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573479950,0.31386021,134.54,134.45,9.08714107]
["bitfinex-derivatives","SOLF0:USTF0",1767573480154,0.31386021,134.54,134.45,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573480358,0.34294358,134.6,134.46,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767573480561,0.34294358,134.62,134.51,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573480764,0.34294358,134.62,134.53,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573482259,0.34294358,134.61,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573483660,106.43934107,134.62,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573483661,7.03264358,134.6,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573484451,7.03164358,134.62,134.52,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767573484863,0.34294358,134.61,134.52,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767573486056,87.66,134.63,134.53,9.08304107]
["bitfinex-derivatives","SOLF0:USTF0",1767573486259,88.00294358,134.63,134.53,9.08304107]
["bitfinex-derivatives","SOLF0:USTF0",1767573487268,94.69104358,134.63,134.53,9.08304107]
["bitfinex-derivatives","SOLF0:USTF0",1767573487463,0.34294358,134.62,134.53,9.08304107]
["bitfinex-derivatives","SOLF0:USTF0",1767573489165,0.34294358,134.6,134.51,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767573489373,0.34294358,134.6,134.5,106.52584107]
["bitfinex-derivatives","SOLF0:USTF0",1767573489574,0.34294358,134.63,134.52,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573490574,7.03104358,134.63,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767573490870,0.34294358,134.62,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767573491263,0.34294358,134.64,134.54,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573492573,0.34294358,134.64,134.55,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767573492774,0.34294358,134.63,134.52,106.50784107]
["bitfinex-derivatives","SOLF0:USTF0",1767573493576,0.34294358,134.62,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767573494577,7.03154358,134.62,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767573495179,0.34294358,134.61,134.53,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767573495375,0.34294358,134.61,134.52,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573496680,0.34294358,134.61,134.52,9.08364107]
["bitfinex-derivatives","SOLF0:USTF0",1767573496879,7.03204358,134.61,134.52,9.08364107]
["bitfinex-derivatives","SOLF0:USTF0",1767573498380,106.42144107,134.64,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767573498381,0.34294358,134.59,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767573498589,0.34294358,134.59,134.5,9.08474107]
["bitfinex-derivatives","SOLF0:USTF0",1767573499188,0.34294358,134.59,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767573500789,6.6896,134.6,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767573501386,7.03254358,134.6,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767573503490,7.03294358,134.59,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767573503683,0.34294358,134.59,134.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767573503890,0.34294358,134.59,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767573504091,6.6893,134.61,134.5,106.52324107]
["bitfinex-derivatives","SOLF0:USTF0",1767573504488,6.6893,134.61,134.52,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573504887,0.34294358,134.62,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767573505082,0.34294358,134.62,134.54,2.39044107]
["bitfinex-derivatives","SOLF0:USTF0",1767573505682,0.34294358,134.62,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767573506685,7.03154358,134.62,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767573507491,7.03154358,134.62,134.53,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767573507691,0.34294358,134.61,134.53,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767573509797,0.34294358,134.59,134.46,106.55294107]
["bitfinex-derivatives","SOLF0:USTF0",1767573509990,0.34294358,134.59,134.46,194.35294107]
["bitfinex-derivatives","SOLF0:USTF0",1767573510385,7.02481498,134.56,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767573510591,0.33331498,134.55,134.46,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767573510991,0.33331498,134.55,134.43,104.1881]
["bitfinex-derivatives","SOLF0:USTF0",1767573511196,0.33331498,134.55,134.44,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767573511894,0.33331498,134.55,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767573512101,0.33331498,134.55,134.45,104.1734]
["bitfinex-derivatives","SOLF0:USTF0",1767573512889,0.33331498,134.55,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573513498,96.70114107,134.58,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573513699,97.03445605,134.58,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573513903,0.33331498,134.57,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573514199,0.33331498,134.55,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573514403,0.33331498,134.55,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767573520398,0.31764869,134.54,134.44,94.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767573521101,7.01024869,134.54,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767573521298,0.31764869,134.56,134.44,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767573521998,7.00974869,134.55,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573525604,7.00974869,134.55,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767573526506,0.31764869,134.54,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767573526707,7.01024869,134.54,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767573527200,0.31764869,134.53,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767573528414,7.01064869,134.53,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767573528607,0.31764869,134.52,134.43,94.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767573529106,7.01114869,134.52,134.43,94.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767573531599,7.01174869,134.51,134.43,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767573532110,7.01174869,134.51,134.43,94.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767573538514,7.01174869,134.51,134.43,96.06768585]
["bitfinex-derivatives","SOLF0:USTF0",1767573539314,0.31764869,134.54,134.43,89.36998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573539522,6.6923,134.55,134.47,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573540210,6.6913,134.57,134.49,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573541012,7.00968158,134.57,134.49,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573541710,7.00988158,134.56,134.49,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573542314,0.31838158,134.56,134.49,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573549221,0.31838158,134.58,134.49,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573549421,0.31838158,134.58,134.48,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767573549422,0.31838158,134.58,134.51,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573550327,0.31838158,134.58,134.49,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573550532,1.84836743,134.58,134.49,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573551329,0.31838158,134.56,134.41,125.0488]
["bitfinex-derivatives","SOLF0:USTF0",1767573551524,1.84836743,134.54,134.46,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573551832,0.31838158,134.53,134.44,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573552239,7.01018158,134.56,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767573552428,7.01018158,134.56,134.48,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573552729,87.97838158,134.59,134.5,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573553321,94.66848158,134.59,134.5,8.22418585]
["bitfinex-derivatives","SOLF0:USTF0",1767573553522,0.31838158,134.58,134.5,8.22418585]
["bitfinex-derivatives","SOLF0:USTF0",1767573553731,0.31838158,134.57,134.48,89.36998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573554522,7.00948158,134.57,134.48,96.06528585]
["bitfinex-derivatives","SOLF0:USTF0",1767573555725,0.31838158,134.56,134.48,96.06528585]
["bitfinex-derivatives","SOLF0:USTF0",1767573558926,7.01008158,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573559127,0.31838158,134.55,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573559430,0.31838158,134.55,134.48,8.22528585]
["bitfinex-derivatives","SOLF0:USTF0",1767573562632,0.31838158,134.55,134.48,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573562830,7.01048158,134.55,134.46,94.536]
["bitfinex-derivatives","SOLF0:USTF0",1767573563027,7.01048158,134.55,134.47,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573563721,0.31838158,134.53,134.47,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573564325,7.01148158,134.53,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767573564541,1.52998585,134.54,134.45,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573564542,0.31838158,134.52,134.45,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573564738,0.31838158,134.52,134.43,89.36998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573565029,7.01238158,134.51,134.43,89.36998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573565233,0.31838158,134.5,134.43,89.36998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573565627,7.01298158,134.5,134.43,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573566032,7.01298158,134.5,134.41,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767573566033,0.31838158,134.49,134.41,8.22858585]
["bitfinex-derivatives","SOLF0:USTF0",1767573566227,7.01348158,134.49,134.41,8.22858585]
["bitfinex-derivatives","SOLF0:USTF0",1767573567240,0.31838158,134.49,134.41,8.22858585]
["bitfinex-derivatives","SOLF0:USTF0",1767573567733,0.31838158,134.47,134.37,17.6819195]
["bitfinex-derivatives","SOLF0:USTF0",1767573568035,1.52998585,134.47,134.38,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573568334,1.84836743,134.47,134.38,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573568528,1.84836743,134.49,134.4,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573569632,8.54356743,134.49,134.4,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573570530,8.54356743,134.49,134.4,8.22918585]
["bitfinex-derivatives","SOLF0:USTF0",1767573571332,0.33844778,134.48,134.4,8.22918585]
["bitfinex-derivatives","SOLF0:USTF0",1767573571731,0.33844778,134.46,134.38,8.23018585]
["bitfinex-derivatives","SOLF0:USTF0",1767573572338,1.86843363,134.45,134.37,17.6819195]
["bitfinex-derivatives","SOLF0:USTF0",1767573573038,1.86843363,134.45,134.37,24.3826195]
["bitfinex-derivatives","SOLF0:USTF0",1767573573236,0.33844778,134.45,134.37,24.3826195]
["bitfinex-derivatives","SOLF0:USTF0",1767573575931,0.33844778,134.45,134.38,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767573576537,1.52998585,134.47,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767573576732,1.84742382,134.47,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767573578035,0.31743797,134.47,134.39,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1767573579237,0.31743797,134.46,134.37,24.3825195]
["bitfinex-derivatives","SOLF0:USTF0",1767573579442,0.31743797,134.46,134.38,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573580535,0.31743797,134.46,134.38,8.23028585]
["bitfinex-derivatives","SOLF0:USTF0",1767573582744,6.6962,134.47,134.38,8.23028585]
["bitfinex-derivatives","SOLF0:USTF0",1767573582745,0.31743797,134.45,134.38,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573585334,7.01323797,134.48,134.4,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573585647,0.31743797,134.47,134.4,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573586252,0.31743797,134.49,134.4,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573586437,0.31743797,134.49,134.37,121.9158195]
["bitfinex-derivatives","SOLF0:USTF0",1767573586438,0.31743797,134.49,134.42,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573588546,0.31743797,134.49,134.42,8.22828585]
["bitfinex-derivatives","SOLF0:USTF0",1767573590449,0.31743797,134.51,134.44,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573591538,0.31743797,134.51,134.44,8.22728585]
["bitfinex-derivatives","SOLF0:USTF0",1767573592952,0.31743797,134.51,134.41,192.103]
["bitfinex-derivatives","SOLF0:USTF0",1767573592953,87.72,134.52,134.46,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573593550,0.31743797,134.53,134.46,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573594344,0.31743797,134.55,134.48,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573596052,0.31743797,134.58,134.5,1.52998585]
["bitfinex-derivatives","SOLF0:USTF0",1767573598651,0.31743797,134.58,134.48,104.1486]
["bitfinex-derivatives","SOLF0:USTF0",1767573598652,0.31743797,134.58,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767573601749,0.31743797,134.58,134.48,106.53666344]
["bitfinex-derivatives","SOLF0:USTF0",1767573602558,0.31743797,134.58,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573604351,0.31743797,134.58,134.48,9.08316344]
["bitfinex-derivatives","SOLF0:USTF0",1767573605649,0.31183046,134.57,134.48,9.08316344]
["bitfinex-derivatives","SOLF0:USTF0",1767573605852,0.31183046,134.57,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767573606257,7.00393046,134.55,134.46,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767573608063,7.00293046,134.57,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767573608270,0.31183046,134.57,134.46,2.38806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573608660,6.6921,134.55,134.46,9.08436344]
["bitfinex-derivatives","SOLF0:USTF0",1767573609267,7.00443046,134.54,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767573609773,6.6926,134.54,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767573611166,104.0864,134.57,134.44,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573611367,7.00493046,134.53,134.44,96.92516344]
["bitfinex-derivatives","SOLF0:USTF0",1767573612570,106.48166344,134.56,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767573612571,0.31183046,134.51,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767573614363,6.6935,134.52,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767573614563,7.00533046,134.52,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1767573614958,7.00453046,134.54,134.43,104.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767573615165,6.6927,134.54,134.44,2.38806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573616667,6.6927,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573617376,0.31183046,134.56,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767573617974,0.31183046,134.55,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767573620481,0.31183046,134.55,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573622375,0.31183046,134.55,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767573623169,0.31183046,134.55,134.43,104.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767573623563,0.31183046,134.55,134.46,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767573624165,0.31183046,134.54,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767573624377,0.31183046,134.53,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767573624972,2.6998939,134.58,134.45,104.1735]
["bitfinex-derivatives","SOLF0:USTF0",1767573625273,0.31183046,134.58,134.47,104.1591]
["bitfinex-derivatives","SOLF0:USTF0",1767573626072,0.31183046,134.58,134.47,191.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767573626571,0.31183046,134.58,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767573627979,0.31183046,134.57,134.47,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767573628874,0.31183046,134.56,134.47,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767573630883,0.33877995,134.55,134.47,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767573633982,9.41764339,134.58,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767573634184,5.94521237,134.57,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767573634377,0.33877995,134.57,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767573634679,7.02977995,134.57,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767573635073,0.33877995,134.56,134.48,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767573637380,0.33877995,134.56,134.46,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573637578,0.33972423,134.54,134.46,94.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767573641088,0.33972423,134.54,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767573641785,0.33972423,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573649284,7.03132423,134.56,134.48,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767573650990,6.692,134.55,134.46,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573651789,6.692,134.55,134.47,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767573652289,0.33972423,134.56,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767573652476,5.96089707,134.55,134.45,94.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767573652681,0.33972423,134.55,134.45,94.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767573653194,0.33972423,134.53,134.43,22.74296924]
["bitfinex-derivatives","SOLF0:USTF0",1767573653387,0.33972423,134.53,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767573653892,7.03272423,134.53,134.45,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767573657793,0.33972423,134.53,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573657998,7.03192423,134.55,134.44,192.0212]
["bitfinex-derivatives","SOLF0:USTF0",1767573658189,5.62218727,134.54,134.44,192.0212]
["bitfinex-derivatives","SOLF0:USTF0",1767573658494,7.03192423,134.55,134.44,192.0212]
["bitfinex-derivatives","SOLF0:USTF0",1767573658697,5.62298429,134.54,134.44,192.0212]
["bitfinex-derivatives","SOLF0:USTF0",1767573658991,7.03192423,134.55,134.45,2.38806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573659195,0.33972423,134.58,134.49,2.38806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573659400,5.62193524,134.57,134.49,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767573659592,0.33972423,134.58,134.49,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573659792,5.62192451,134.57,134.49,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573659992,0.33972423,134.58,134.49,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573660194,5.62192565,134.57,134.49,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573660394,0.33972423,134.58,134.49,90.22806344]
["bitfinex-derivatives","SOLF0:USTF0",1767573660595,5.62182676,134.57,134.5,8.22274223]
["bitfinex-derivatives","SOLF0:USTF0",1767573660794,0.33972423,134.58,134.48,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573660991,0.32880732,134.56,134.48,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573661592,0.32880732,134.56,134.5,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573661798,0.32880732,134.58,134.5,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573662401,5.94928341,134.57,134.5,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573662692,5.94928341,134.57,134.48,104.1472]
["bitfinex-derivatives","SOLF0:USTF0",1767573662693,0.32880732,134.55,134.49,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767573662895,0.32880732,134.55,134.47,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573663287,0.32880732,134.55,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767573663493,1.85724955,134.58,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767573663694,0.32880732,134.56,134.49,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767573663993,0.32880732,134.55,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767573664198,0.32880732,134.53,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767573664394,0.32880732,134.53,134.45,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573664595,0.32880732,134.53,134.44,94.537]
["bitfinex-derivatives","SOLF0:USTF0",1767573664809,0.32880732,134.53,134.44,96.06544223]
["bitfinex-derivatives","SOLF0:USTF0",1767573665598,0.32880732,134.51,134.44,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767573665803,0.32880732,134.51,134.43,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573666201,5.62056392,134.5,134.41,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767573666402,0.32880732,134.47,134.39,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573666902,0.32880732,134.45,134.37,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573667403,0.32880732,134.45,134.37,8.22914223]
["bitfinex-derivatives","SOLF0:USTF0",1767573671702,0.32880732,134.45,134.36,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767573671902,0.32880732,134.43,134.34,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573672102,0.32880732,134.41,134.33,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767573672507,0.32880732,134.41,134.34,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573678002,1.85724955,134.43,134.34,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573678201,0.32880732,134.42,134.34,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573678802,94.3976,134.44,134.36,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573678803,94.72640732,134.44,134.36,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573681302,6.6966,134.46,134.38,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573681510,0.32880732,134.5,134.44,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573682019,0.32880732,134.53,134.44,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573682217,0.32880732,134.53,134.46,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573682606,7.02200732,134.53,134.46,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573683417,0.32880732,134.52,134.46,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573683615,0.32880732,134.52,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767573683815,0.32880732,134.52,134.45,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573685719,0.32880732,134.52,134.47,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573687317,88.06880732,134.54,134.47,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573689123,88.06880732,134.54,134.46,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767573689319,88.06880732,134.54,134.46,8.22464223]
["bitfinex-derivatives","SOLF0:USTF0",1767573690224,88.06880732,134.54,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767573692126,0.32880732,134.54,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767573692327,0.32880732,134.54,134.48,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573693827,1.84159209,134.56,134.48,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573694837,0.31314986,134.55,134.48,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573696232,0.31314986,134.55,134.48,8.22364223]
["bitfinex-derivatives","SOLF0:USTF0",1767573696935,0.31314986,134.55,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767573697133,88.02530265,134.57,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767573697333,0.32530265,134.56,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767573699032,0.32530265,134.56,134.48,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573702832,8.21894223,134.58,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767573703136,0.32530265,134.59,134.52,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573703634,0.32530265,134.63,134.54,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573704033,7.01330265,134.63,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767573704333,0.32530265,134.63,134.55,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767573706929,0.32530265,134.63,134.55,8.22024223]
["bitfinex-derivatives","SOLF0:USTF0",1767573708826,0.32530265,134.63,134.55,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573709638,0.32530265,134.61,134.54,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767573709844,87.68,134.65,134.55,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573709845,1.85374488,134.64,134.55,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573710425,0.32530265,134.63,134.55,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573710635,0.32530265,134.61,134.52,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573711230,0.32530265,134.61,134.53,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767573711436,0.32530265,134.59,134.5,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573711936,0.32530265,134.59,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767573713137,1.85374488,134.62,134.54,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573713338,0.32530265,134.62,134.54,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573715438,0.32530265,134.61,134.53,8.22114223]
["bitfinex-derivatives","SOLF0:USTF0",1767573716745,0.32530265,134.64,134.55,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573717639,7.01310265,134.64,134.55,8.22004223]
["bitfinex-derivatives","SOLF0:USTF0",1767573718341,0.32530265,134.63,134.55,8.22004223]
["bitfinex-derivatives","SOLF0:USTF0",1767573718540,0.32530265,134.62,134.52,104.1156]
["bitfinex-derivatives","SOLF0:USTF0",1767573718841,0.32530265,134.6,134.51,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573719233,0.32530265,134.6,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767573719435,0.32530265,134.6,134.53,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573719838,6.6891,134.61,134.53,1.52844223]
["bitfinex-derivatives","SOLF0:USTF0",1767573720535,6.6891,134.61,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767573721638,7.01918707,134.61,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767573721844,6.69,134.59,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767573722045,7.02008707,134.59,134.52,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767573722245,0.33008707,134.58,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573723644,7.02068707,134.58,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573725347,0.33008707,134.58,134.5,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767573726247,0.33008707,134.58,134.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767573727548,0.33008707,134.58,134.49,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767573728042,0.33008707,134.58,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767573729047,0.33008707,134.57,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767573733154,87.97008707,134.59,134.51,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767573734351,0.33008707,134.58,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767573735748,0.33008707,134.57,134.49,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767573735943,0.33008707,134.57,134.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767573736350,0.33008707,134.57,134.5,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767573737053,0.33008707,134.57,134.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767573737355,0.33008707,134.64,134.5,106.52069571]
["bitfinex-derivatives","SOLF0:USTF0",1767573737554,0.33008707,134.62,134.5,106.52069571]
["bitfinex-derivatives","SOLF0:USTF0",1767573738549,7.01878707,134.62,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767573739465,0.33008707,134.61,134.53,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767573741360,0.33008707,134.6,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767573742664,7.01968707,134.6,134.52,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767573743169,104.0386,134.63,134.51,104.125]
["bitfinex-derivatives","SOLF0:USTF0",1767573743170,7.01888707,134.62,134.51,104.125]
["bitfinex-derivatives","SOLF0:USTF0",1767573744657,87.66,134.64,134.51,104.125]
["bitfinex-derivatives","SOLF0:USTF0",1767573744865,0.33008707,134.65,134.54,2.38699571]
["bitfinex-derivatives","SOLF0:USTF0",1767573745168,0.33008707,134.65,134.57,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1767573750469,94.68304687,134.68,134.56,106.47329571]
["bitfinex-derivatives","SOLF0:USTF0",1767573750771,5.61332597,134.67,134.57,104.0808]
["bitfinex-derivatives","SOLF0:USTF0",1767573751075,6.6846,134.7,134.6,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767573751259,6.6846,134.7,134.6,2.38699571]
["bitfinex-derivatives","SOLF0:USTF0",1767573751458,7.02194687,134.7,134.6,2.38699571]
["bitfinex-derivatives","SOLF0:USTF0",1767573752769,7.02194687,134.7,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767573753961,0.33734687,134.68,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767573756361,2.38699571,134.7,134.61,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767573756564,0.32646873,134.72,134.62,104.0396]
["bitfinex-derivatives","SOLF0:USTF0",1767573756872,87.64,134.73,134.64,104.0273]
["bitfinex-derivatives","SOLF0:USTF0",1767573757678,87.64,134.73,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767573757868,87.96646873,134.73,134.66,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767573760571,0.32646873,134.72,134.64,94.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767573760776,0.32646873,134.72,134.6,106.44379571]
["bitfinex-derivatives","SOLF0:USTF0",1767573761079,0.32646873,134.75,134.65,104.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767573761381,0.32646873,134.75,134.66,104.0117]
["bitfinex-derivatives","SOLF0:USTF0",1767573761678,0.32646873,134.75,134.66,106.39869571]
["bitfinex-derivatives","SOLF0:USTF0",1767573762279,0.32646873,134.75,134.67,94.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767573763080,0.32646873,134.75,134.68,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767573763576,0.32646873,134.77,134.68,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767573764876,2.71346444,134.76,134.67,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767573765077,0.32646873,134.75,134.66,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767573765278,0.32646873,134.75,134.65,191.7742]
["bitfinex-derivatives","SOLF0:USTF0",1767573766486,0.32646873,134.75,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767573768687,0.32646873,134.74,134.65,94.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767573769079,0.32646873,134.74,134.65,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767573770595,0.32646873,134.74,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767573770989,0.32646873,134.74,134.65,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767573771389,0.32646873,134.74,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767573772295,2.38699571,134.76,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767573772492,2.71346444,134.76,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767573772694,0.32646873,134.75,134.67,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767573773289,0.32646873,134.74,134.65,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767573773899,0.32646873,134.74,134.64,106.41029571]
["bitfinex-derivatives","SOLF0:USTF0",1767573774092,0.32646873,134.74,134.65,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573774694,0.32646873,134.73,134.65,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573774897,0.32646873,134.73,134.62,104.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767573775088,0.32646873,134.73,134.63,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573776800,0.32646873,134.72,134.63,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573778800,0.32646873,134.72,134.64,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767573779900,0.32646873,134.71,134.62,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767573780106,0.32646873,134.71,134.62,94.408]
["bitfinex-derivatives","SOLF0:USTF0",1767573780597,103.9542,134.74,134.62,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573780598,2.70050808,134.74,134.62,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573780800,2.70050808,134.74,134.64,106.41339571]
["bitfinex-derivatives","SOLF0:USTF0",1767573780801,0.31351237,134.74,134.64,106.41339571]
["bitfinex-derivatives","SOLF0:USTF0",1767573781907,0.31351237,134.74,134.64,2.38699571]
["bitfinex-derivatives","SOLF0:USTF0",1767573782505,0.31351237,134.74,134.66,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573782704,0.31351237,134.74,134.66,89.24476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573783600,1.83827704,134.73,134.66,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573784102,0.31351237,134.73,134.66,89.24476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573786011,6.6828,134.74,134.66,89.24476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573786210,0.31351237,134.75,134.66,95.93096467]
["bitfinex-derivatives","SOLF0:USTF0",1767573786419,0.31351237,134.77,134.68,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573787005,0.31351237,134.77,134.68,8.21006467]
["bitfinex-derivatives","SOLF0:USTF0",1767573788405,1.83827704,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767573789614,8.51987704,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767573790707,0.31351237,134.71,134.61,104.0504]
["bitfinex-derivatives","SOLF0:USTF0",1767573790900,0.31351237,134.74,134.65,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573791315,0.31351237,134.74,134.66,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767573791810,6.6817,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767573792108,6.99521237,134.76,134.67,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573792515,6.99521237,134.76,134.67,8.21056467]
["bitfinex-derivatives","SOLF0:USTF0",1767573793207,6.99521237,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767573794713,0.31351237,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767573795821,0.31351237,134.76,134.68,8.21006467]
["bitfinex-derivatives","SOLF0:USTF0",1767573797623,6.99511237,134.76,134.68,8.21006467]
["bitfinex-derivatives","SOLF0:USTF0",1767573797823,1.83827704,134.75,134.67,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573798023,0.31351237,134.74,134.67,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573798416,0.31351237,134.76,134.68,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573799724,0.31351237,134.76,134.68,8.20986467]
["bitfinex-derivatives","SOLF0:USTF0",1767573800115,0.31351237,134.75,134.67,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767573800625,0.31351237,134.75,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767573801324,0.31351237,134.75,134.68,8.21016467]
["bitfinex-derivatives","SOLF0:USTF0",1767573802722,1.83827704,134.77,134.68,8.21016467]
["bitfinex-derivatives","SOLF0:USTF0",1767573803421,8.51937704,134.77,134.68,8.21016467]
["bitfinex-derivatives","SOLF0:USTF0",1767573804322,0.31351237,134.77,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767573804519,0.31351237,134.77,134.69,8.20966467]
["bitfinex-derivatives","SOLF0:USTF0",1767573806728,0.31351237,134.77,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767573807025,0.31351237,134.77,134.69,8.20966467]
["bitfinex-derivatives","SOLF0:USTF0",1767573807826,6.6798,134.8,134.72,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573808021,12.97523043,134.84,134.74,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573808229,12.97523043,134.84,134.76,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573809128,12.97523043,134.84,134.73,103.9528]
["bitfinex-derivatives","SOLF0:USTF0",1767573809321,14.4999951,134.84,134.75,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573810323,0.31351237,134.83,134.74,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573810724,6.6786,134.82,134.74,8.20716467]
["bitfinex-derivatives","SOLF0:USTF0",1767573810924,1.83827704,134.83,134.74,8.20716467]
["bitfinex-derivatives","SOLF0:USTF0",1767573812325,0.32527408,134.82,134.74,8.20716467]
["bitfinex-derivatives","SOLF0:USTF0",1767573812531,0.32527408,134.81,134.74,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573812926,1.85003875,134.81,134.72,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573813133,0.32527408,134.8,134.72,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573813632,0.32527408,134.79,134.7,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573813822,0.32527408,134.8,134.72,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573815535,0.32527408,134.8,134.72,8.20806467]
["bitfinex-derivatives","SOLF0:USTF0",1767573815721,0.32527408,134.8,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767573815927,0.32527408,134.8,134.7,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573816336,8.53296748,134.79,134.7,8.20886467]
["bitfinex-derivatives","SOLF0:USTF0",1767573816738,7.00820281,134.79,134.7,8.20886467]
["bitfinex-derivatives","SOLF0:USTF0",1767573817232,0.32800281,134.78,134.7,8.20886467]
["bitfinex-derivatives","SOLF0:USTF0",1767573817540,7.00860281,134.78,134.7,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573820938,0.32800281,134.77,134.7,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573821732,7.00910281,134.77,134.7,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573821937,0.32800281,134.76,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767573822433,0.32800281,134.75,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573822631,0.32800281,134.75,134.67,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573823534,7.01030281,134.75,134.67,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573823837,0.32800281,134.73,134.65,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573825632,0.32800281,134.73,134.65,8.21136467]
["bitfinex-derivatives","SOLF0:USTF0",1767573826146,8.53456748,134.76,134.67,8.21056467]
["bitfinex-derivatives","SOLF0:USTF0",1767573826731,7.00980281,134.76,134.67,8.21056467]
["bitfinex-derivatives","SOLF0:USTF0",1767573830329,0.32800281,134.75,134.67,8.21056467]
["bitfinex-derivatives","SOLF0:USTF0",1767573830934,0.32800281,134.74,134.66,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573831535,1.85276748,134.74,134.66,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573832539,1.85276748,134.74,134.66,8.21106467]
["bitfinex-derivatives","SOLF0:USTF0",1767573833041,96.07406748,134.77,134.68,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573833245,0.32800281,134.76,134.68,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573834544,0.32800281,134.76,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767573835241,87.54,134.77,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767573835445,8.53316748,134.79,134.7,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573835642,0.32800281,134.76,134.66,105.53406467]
["bitfinex-derivatives","SOLF0:USTF0",1767573836142,0.32800281,134.76,134.68,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573836644,0.32800281,134.76,134.69,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767573838242,0.32800281,134.74,134.67,8.21036467]
["bitfinex-derivatives","SOLF0:USTF0",1767573838443,0.32800281,134.74,134.67,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573839436,0.32800281,134.74,134.65,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573839641,0.32800281,134.74,134.68,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767573839841,0.32800281,134.76,134.68,103.9963]
["bitfinex-derivatives","SOLF0:USTF0",1767573840140,0.32800281,134.76,134.69,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573841240,0.32800281,134.76,134.71,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767573841437,1.83904711,134.78,134.69,105.50966467]
["bitfinex-derivatives","SOLF0:USTF0",1767573841635,0.31428244,134.78,134.71,1.52476467]
["bitfinex-derivatives","SOLF0:USTF0",1767573842047,1.83904711,134.78,134.69,105.50966467]
["bitfinex-derivatives","SOLF0:USTF0",1767573842642,0.31428244,134.78,134.69,103.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767573842841,0.31428244,134.78,134.7,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767573844751,0.31428244,134.8,134.69,106.36796718]
["bitfinex-derivatives","SOLF0:USTF0",1767573845544,0.31428244,134.8,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767573849850,6.99388244,134.8,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767573850054,0.31428244,134.79,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767573853159,0.31428244,134.81,134.73,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767573854651,0.31428244,134.8,134.71,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767573855757,0.31428244,134.79,134.69,94.3846]
["bitfinex-derivatives","SOLF0:USTF0",1767573855957,0.31428244,134.77,134.66,191.709]
["bitfinex-derivatives","SOLF0:USTF0",1767573856167,6.99538244,134.77,134.66,191.709]
["bitfinex-derivatives","SOLF0:USTF0",1767573856464,0.31428244,134.79,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767573856670,0.31428244,134.77,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767573856966,6.99538244,134.77,134.66,191.709]
["bitfinex-derivatives","SOLF0:USTF0",1767573857664,6.99598244,134.76,134.68,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1767573860966,0.31428244,134.76,134.69,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767573863367,0.31428244,134.8,134.66,191.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767573863685,6.99408244,134.8,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767573864170,0.31428244,134.79,134.71,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767573865475,0.31428244,134.81,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767573866071,0.31428244,134.81,134.73,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767573866673,0.31428244,134.81,134.74,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767573867075,12.9760005,134.84,134.73,103.9554]
["bitfinex-derivatives","SOLF0:USTF0",1767573867266,12.66171806,134.84,134.76,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767573867576,12.66171806,134.84,134.74,106.33146718]
["bitfinex-derivatives","SOLF0:USTF0",1767573867577,12.9760005,134.84,134.74,2.38126718]
["bitfinex-derivatives","SOLF0:USTF0",1767573868672,12.9760005,134.84,134.75,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767573869172,0.31428244,134.82,134.73,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767573869871,9.05966718,134.83,134.72,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573869872,0.31428244,134.8,134.72,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573870269,6.6792,134.81,134.72,94.3832]
["bitfinex-derivatives","SOLF0:USTF0",1767573870777,0.33423709,134.79,134.72,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573870977,0.33423709,134.79,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767573872790,0.33423709,134.79,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573873081,0.33423709,134.77,134.68,94.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767573873475,0.33423709,134.76,134.68,94.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767573876582,6.98947272,134.79,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573876770,0.30937272,134.78,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573877578,0.30937272,134.78,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767573877982,0.30937272,134.77,134.68,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573878784,0.30937272,134.77,134.66,104.0087]
["bitfinex-derivatives","SOLF0:USTF0",1767573879083,0.30937272,134.77,134.68,103.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767573879382,0.30937272,134.77,134.67,106.38186718]
["bitfinex-derivatives","SOLF0:USTF0",1767573880583,0.30937272,134.77,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767573881981,94.52947272,134.79,134.7,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767573882187,12.58861885,134.78,134.68,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767573882385,6.98997272,134.78,134.68,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767573885180,6.98997272,134.78,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767573885386,87.54,134.79,134.68,103.9965]
["bitfinex-derivatives","SOLF0:USTF0",1767573885781,0.30937272,134.8,134.69,106.36696718]
["bitfinex-derivatives","SOLF0:USTF0",1767573887581,6.98897272,134.8,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767573889083,0.30937272,134.8,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767573890090,6.6791,134.81,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767573890278,6.98847272,134.81,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767573891291,0.30937272,134.81,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767573892492,0.30937272,134.81,134.74,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767573893782,0.30937272,134.81,134.72,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767573893985,0.30937272,134.81,134.71,2.38126718]
["bitfinex-derivatives","SOLF0:USTF0",1767573895691,0.30937272,134.81,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767573895894,0.30937272,134.8,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767573898494,89.92126718,134.83,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767573898495,0.30937272,134.82,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767573899087,5.8957767,134.81,134.69,106.36696718]
["bitfinex-derivatives","SOLF0:USTF0",1767573899288,0.30937272,134.8,134.69,106.36696718]
["bitfinex-derivatives","SOLF0:USTF0",1767573900797,0.30937272,134.8,134.72,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767573901991,0.32005827,134.79,134.7,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767573902195,0.32005827,134.79,134.69,2.38126718]
["bitfinex-derivatives","SOLF0:USTF0",1767573902589,0.32005827,134.79,134.71,103.9736]
["bitfinex-derivatives","SOLF0:USTF0",1767573902790,6.99945827,134.81,134.71,103.9736]
["bitfinex-derivatives","SOLF0:USTF0",1767573902991,0.32005827,134.81,134.71,103.9736]
["bitfinex-derivatives","SOLF0:USTF0",1767573903393,0.32005827,134.81,134.73,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767573904099,0.32005827,134.8,134.7,103.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767573904403,0.32005827,134.8,134.69,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573904592,1.84401222,134.79,134.69,89.20395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573905304,0.32005827,134.78,134.7,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767573905505,1.84401222,134.78,134.7,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767573906304,1.84401222,134.8,134.71,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573907600,0.32005827,134.79,134.72,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767573910002,0.32005827,134.79,134.72,8.20735395]
["bitfinex-derivatives","SOLF0:USTF0",1767573910502,103.8858,134.83,134.72,103.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767573910503,6.99825827,134.83,134.72,103.9625]
["bitfinex-derivatives","SOLF0:USTF0",1767573910697,6.99825827,134.83,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573911291,6.99735827,134.85,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573911494,5.58790395,134.84,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573911694,0.32005827,134.84,134.74,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573912006,0.32005827,134.84,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573913505,0.32005827,134.84,134.76,8.20535395]
["bitfinex-derivatives","SOLF0:USTF0",1767573913806,0.32005827,134.84,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573914895,0.32005827,134.83,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573915702,0.32005827,134.83,134.76,8.20525395]
["bitfinex-derivatives","SOLF0:USTF0",1767573915906,0.32005827,134.85,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573916399,0.32005827,134.85,134.78,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573917097,0.32005827,134.84,134.76,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573918295,0.32005827,134.86,134.78,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573918499,87.54,134.87,134.78,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573918696,87.86005827,134.87,134.78,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573919302,0.32005827,134.86,134.78,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573919609,0.32005827,134.86,134.78,8.20425395]
["bitfinex-derivatives","SOLF0:USTF0",1767573920810,94.2163,134.87,134.79,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767573921403,0.32005827,134.88,134.8,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767573921603,0.32005827,134.88,134.8,8.20335395]
["bitfinex-derivatives","SOLF0:USTF0",1767573922511,0.32005827,134.88,134.81,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573922706,8.19865395,134.9,134.81,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573922707,87.84005827,134.91,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767573923209,87.52,134.91,134.82,103.8849]
["bitfinex-derivatives","SOLF0:USTF0",1767573923406,0.32005827,134.93,134.84,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573924116,0.32005827,134.91,134.84,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573924407,0.32005827,134.89,134.8,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573925407,0.32005827,134.89,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767573925712,1.52395395,134.9,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767573925906,0.32005827,134.89,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767573926615,0.32005827,134.89,134.8,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573927110,0.32005827,134.92,134.84,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573927713,87.52,134.95,134.86,8.20015395]
["bitfinex-derivatives","SOLF0:USTF0",1767573927714,0.32005827,134.94,134.86,8.20015395]
["bitfinex-derivatives","SOLF0:USTF0",1767573928412,23.84592038,135.0,134.9,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573928716,23.84592038,135.0,134.89,103.834]
["bitfinex-derivatives","SOLF0:USTF0",1767573928717,23.84592038,135.0,134.93,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573928905,0.32005827,134.99,134.91,105.33825395]
["bitfinex-derivatives","SOLF0:USTF0",1767573929104,23.84592038,135.0,134.91,103.8195]
["bitfinex-derivatives","SOLF0:USTF0",1767573929306,12.60042038,135.0,134.94,103.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767573929503,123.44857681,135.11,134.94,191.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767573929504,0.32005827,135.06,134.94,191.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767573929707,0.32005827,135.05,134.96,1.52395395]
["bitfinex-derivatives","SOLF0:USTF0",1767573929913,1.52395395,135.04,134.94,95.83645395]
["bitfinex-derivatives","SOLF0:USTF0",1767573930221,0.32005827,135.04,134.94,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767573930410,0.32005827,135.04,134.92,94.3131]
["bitfinex-derivatives","SOLF0:USTF0",1767573930605,1.83497731,134.99,134.86,356.22730935]
["bitfinex-derivatives","SOLF0:USTF0",1767573930909,1.83497731,134.97,134.87,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573931112,1.52395395,134.95,134.86,252.37200935]
["bitfinex-derivatives","SOLF0:USTF0",1767573931606,1.83497731,134.95,134.86,252.37200935]
["bitfinex-derivatives","SOLF0:USTF0",1767573931817,1.52395395,134.91,134.85,17.6973879]
["bitfinex-derivatives","SOLF0:USTF0",1767573932514,0.31102336,134.91,134.83,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573932708,6.98542336,134.91,134.8,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573933119,87.46,134.92,134.81,103.8956]
["bitfinex-derivatives","SOLF0:USTF0",1767573933315,4.04667116,134.94,134.83,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767573933316,0.31102336,134.94,134.83,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767573934006,6.98412336,134.93,134.81,110.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767573934212,6.98412336,134.93,134.82,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573934913,0.31102336,134.92,134.82,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573935107,6.6739,134.92,134.82,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573935315,0.31102336,134.91,134.82,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573937223,0.34113588,134.9,134.76,103.9304]
["bitfinex-derivatives","SOLF0:USTF0",1767573937424,0.34113588,134.9,134.78,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573938120,0.34113588,134.9,134.79,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767573939322,0.34113588,134.89,134.78,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573939526,0.34113588,134.88,134.78,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573940635,0.34113588,134.91,134.79,103.9113]
["bitfinex-derivatives","SOLF0:USTF0",1767573941526,0.34113588,134.9,134.79,110.591]
["bitfinex-derivatives","SOLF0:USTF0",1767573942225,0.34113588,134.9,134.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767573943628,6.6742,134.91,134.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767573944032,7.01533588,134.91,134.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767573944234,7.01593588,134.9,134.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767573945224,0.34113588,134.89,134.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767573945933,0.34113588,134.88,134.78,94.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767573946835,0.34113588,134.87,134.78,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1767573947034,0.34113588,134.87,134.76,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767573947035,0.34113588,134.86,134.76,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767573947935,0.34113588,134.84,134.74,94.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767573948134,0.34113588,134.84,134.74,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573948935,0.34113588,134.83,134.75,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767573949824,0.34113588,134.82,134.74,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573950633,7.01853588,134.85,134.74,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767573950833,7.01853588,134.85,134.74,191.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767573951034,0.34113588,134.85,134.75,103.9425]
["bitfinex-derivatives","SOLF0:USTF0",1767573951539,0.34113588,134.85,134.77,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767573952530,0.34113588,134.84,134.72,107.6979478]
["bitfinex-derivatives","SOLF0:USTF0",1767573952731,0.34113588,134.84,134.73,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573953642,7.01933588,134.83,134.74,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767573953840,103.8691,134.85,134.73,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573953841,0.34113588,134.82,134.73,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573954545,7.02053588,134.81,134.72,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767573955150,0.34113588,134.79,134.7,94.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767573955748,0.34113588,134.79,134.7,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573956245,7.02143588,134.79,134.7,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573957634,7.02143588,134.79,134.7,94.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767573958146,0.34113588,134.79,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767573958748,0.34113588,134.78,134.69,94.3246]
["bitfinex-derivatives","SOLF0:USTF0",1767573958935,0.34113588,134.78,134.69,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767573959536,0.34113588,134.78,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767573959850,0.34113588,134.78,134.69,103.9878]
["bitfinex-derivatives","SOLF0:USTF0",1767573960147,0.34113588,134.78,134.71,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767573960336,0.34113588,134.78,134.68,103.9932]
["bitfinex-derivatives","SOLF0:USTF0",1767573960537,0.34113588,134.78,134.67,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573960944,7.01831579,134.77,134.67,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573961140,0.33711579,134.77,134.67,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573961346,0.33711579,134.77,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767573961555,0.33711579,134.77,134.67,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573961859,0.33711579,134.76,134.64,256.3507972]
["bitfinex-derivatives","SOLF0:USTF0",1767573962656,7.01981579,134.74,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767573963645,0.33711579,134.73,134.65,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1767573963853,0.33711579,134.73,134.64,256.3507972]
["bitfinex-derivatives","SOLF0:USTF0",1767573964047,7.02031579,134.73,134.63,94.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767573964452,6.6837,134.72,134.63,94.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767573964654,0.33711579,134.71,134.63,94.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767573964854,0.33711579,134.71,134.63,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767573965455,0.33711579,134.7,134.6,24.09035356]
["bitfinex-derivatives","SOLF0:USTF0",1767573965648,0.33711579,134.7,134.58,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573966053,7.02281579,134.68,134.58,94.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767573966249,0.33711579,134.67,134.58,94.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767573966851,7.02181579,134.7,134.59,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767573967057,87.87711579,134.74,134.61,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1767573967358,0.33711579,134.73,134.6,104.0528]
["bitfinex-derivatives","SOLF0:USTF0",1767573967660,0.33711579,134.73,134.61,104.0478]
["bitfinex-derivatives","SOLF0:USTF0",1767573967853,87.54,134.74,134.63,104.0341]
["bitfinex-derivatives","SOLF0:USTF0",1767573968059,87.87711579,134.74,134.64,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573968361,0.33711579,134.73,134.64,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573968861,0.33711579,134.72,134.62,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767573969453,0.33711579,134.72,134.63,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767573969655,7.01921579,134.75,134.63,104.0327]
["bitfinex-derivatives","SOLF0:USTF0",1767573969860,0.33711579,134.78,134.65,104.0199]
["bitfinex-derivatives","SOLF0:USTF0",1767573970157,0.33711579,134.78,134.66,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573970356,6.6813,134.77,134.68,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767573970561,0.33711579,134.78,134.68,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767573970765,0.33711579,134.78,134.69,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767573972752,6.6802,134.79,134.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1767573972955,87.56,134.8,134.69,103.9873]
["bitfinex-derivatives","SOLF0:USTF0",1767573973165,104.21391579,134.84,134.71,103.9732]
["bitfinex-derivatives","SOLF0:USTF0",1767573973366,0.33711579,134.83,134.71,191.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767573973868,7.01581579,134.82,134.71,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767573974461,7.01581579,134.82,134.72,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767573974665,0.33711579,134.82,134.72,103.9651]
["bitfinex-derivatives","SOLF0:USTF0",1767573974969,0.33711579,134.82,134.73,103.9578]
["bitfinex-derivatives","SOLF0:USTF0",1767573975168,94.2376,134.84,134.73,103.9578]
["bitfinex-derivatives","SOLF0:USTF0",1767573975864,87.56,134.84,134.73,103.9578]
["bitfinex-derivatives","SOLF0:USTF0",1767573976066,87.56,134.84,134.74,103.9472]
["bitfinex-derivatives","SOLF0:USTF0",1767573976565,87.56,134.84,134.74,110.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767573977571,87.56,134.84,134.75,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767573980265,87.56,134.84,134.76,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1767573980466,0.33711579,134.88,134.77,103.9266]
["bitfinex-derivatives","SOLF0:USTF0",1767573980672,0.33711579,134.88,134.76,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573981672,0.33711579,134.86,134.76,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573982074,0.33711579,134.88,134.77,103.9268]
["bitfinex-derivatives","SOLF0:USTF0",1767573982373,0.33711579,134.88,134.78,103.9182]
["bitfinex-derivatives","SOLF0:USTF0",1767573983474,0.33711579,134.88,134.77,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767573984462,0.33711579,134.87,134.77,191.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767573985079,0.33711579,134.9,134.81,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767573985669,0.33711579,134.9,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767573985864,87.52,134.92,134.82,191.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767573986169,87.85711579,134.92,134.82,191.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767573986982,0.33711579,134.91,134.78,103.9164]
["bitfinex-derivatives","SOLF0:USTF0",1767573987170,0.33711579,134.91,134.79,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767573987370,0.33711579,134.91,134.79,191.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767573987572,0.33711579,134.91,134.8,103.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767573988776,0.33711579,134.91,134.82,103.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767573989078,7.01001579,134.94,134.83,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767573989282,7.01051579,134.93,134.83,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767573990578,6.6738,134.92,134.83,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767573991377,0.31632688,134.91,134.83,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767573994791,6.99072688,134.91,134.82,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767573994988,6.99072688,134.91,134.82,94.3183]
["bitfinex-derivatives","SOLF0:USTF0",1767573996482,0.34074018,134.9,134.8,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767573996694,0.34074018,134.9,134.8,94.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767573997190,6.6752,134.89,134.8,94.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767573998687,0.34074018,134.9,134.8,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767573999598,0.34074018,134.9,134.82,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767573999800,0.34074018,134.88,134.76,103.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767574000093,0.34074018,134.88,134.77,191.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767574001700,0.34074018,134.88,134.77,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767574002794,0.34074018,134.88,134.77,191.564]
["bitfinex-derivatives","SOLF0:USTF0",1767574003499,6.6754,134.89,134.8,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767574003894,6.6754,134.89,134.81,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767574004098,0.34074018,134.91,134.81,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767574004099,7.01514018,134.91,134.81,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767574004495,7.01514018,134.91,134.82,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767574004894,0.34074018,134.91,134.84,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767574005693,0.34074018,134.93,134.84,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767574006598,6.6737,134.92,134.84,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767574007702,0.34074018,134.91,134.84,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767574008004,94.49374018,134.94,134.84,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767574008503,6.6732,134.93,134.84,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767574008801,7.01394018,134.93,134.84,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767574009698,0.34074018,134.93,134.85,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767574011895,87.48,134.94,134.84,103.8687]
["bitfinex-derivatives","SOLF0:USTF0",1767574012291,87.48,134.94,134.87,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767574012497,0.34074018,134.96,134.86,191.477]
["bitfinex-derivatives","SOLF0:USTF0",1767574013706,0.34074018,134.96,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767574018404,0.34074018,134.96,134.86,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767574018612,5.89030538,134.95,134.86,94.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767574018810,0.34074018,134.95,134.86,94.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767574019006,5.89089336,134.94,134.86,94.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767574019208,0.34074018,134.94,134.84,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767574020213,0.34074018,134.93,134.84,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767574020408,0.31538263,134.96,134.84,103.8703]
["bitfinex-derivatives","SOLF0:USTF0",1767574020604,5.55465521,134.95,134.85,103.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767574020912,0.31538263,134.96,134.85,103.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767574021107,0.31538263,134.96,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767574022314,0.31538263,134.96,134.86,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767574022609,5.87049335,134.95,134.86,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767574022815,0.31538263,134.95,134.86,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767574023116,87.46,134.97,134.85,103.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767574023411,5.55627499,134.96,134.85,103.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767574023599,87.46,134.97,134.85,103.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767574023804,5.55597292,134.96,134.85,103.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767574024014,87.77538263,134.97,134.85,103.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767574024214,12.22881161,134.96,134.88,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767574024509,0.31538263,134.95,134.85,103.8601]
["bitfinex-derivatives","SOLF0:USTF0",1767574024816,0.31538263,134.95,134.85,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574025004,0.31538263,134.95,134.87,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767574025207,6.6719,134.96,134.87,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767574025413,6.6719,134.96,134.85,191.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767574026717,6.6719,134.96,134.88,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767574028016,0.31538263,134.95,134.86,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767574028212,0.31538263,134.95,134.84,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574028724,1.52075013,134.93,134.84,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574029709,1.83613276,134.91,134.84,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574030218,1.83613276,134.91,134.83,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767574030809,0.31538263,134.91,134.84,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767574031010,1.52075013,134.91,134.83,103.8803]
["bitfinex-derivatives","SOLF0:USTF0",1767574031424,1.52075013,134.93,134.83,105.40105013]
["bitfinex-derivatives","SOLF0:USTF0",1767574031818,1.52075013,134.93,134.83,103.8803]
["bitfinex-derivatives","SOLF0:USTF0",1767574032020,1.83613276,134.93,134.83,105.40105013]
["bitfinex-derivatives","SOLF0:USTF0",1767574032718,1.83613276,134.93,134.85,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767574033020,0.31538263,134.96,134.85,105.38105013]
["bitfinex-derivatives","SOLF0:USTF0",1767574033229,8.50803276,134.96,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767574033925,0.31538263,134.95,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767574034315,1.52075013,134.96,134.89,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767574035315,1.83613276,134.96,134.87,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767574035525,1.83613276,134.96,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574036528,1.83613276,134.96,134.88,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767574036726,1.83613276,134.96,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574037327,8.50783276,134.96,134.86,94.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767574037815,8.50783276,134.96,134.86,95.79695013]
["bitfinex-derivatives","SOLF0:USTF0",1767574039020,8.50783276,134.96,134.87,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767574041131,1.52075013,134.94,134.87,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767574042829,1.52075013,134.94,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574044037,1.52075013,134.94,134.86,94.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767574047628,0.31538263,134.95,134.86,89.12075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574047834,8.19215013,134.97,134.88,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574048130,87.77538263,134.98,134.88,105.36015013]
["bitfinex-derivatives","SOLF0:USTF0",1767574048836,94.44608263,134.98,134.91,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767574050138,87.77538263,134.98,134.91,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767574051440,94.44608263,134.98,134.91,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767574051832,1.85361455,134.97,134.89,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767574052040,7.00456442,134.96,134.89,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767574052234,0.33286442,134.96,134.88,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574052539,1.52075013,134.97,134.88,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574052840,0.33286442,134.96,134.87,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574053042,0.33286442,134.96,134.86,191.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767574053237,0.33286442,134.96,134.87,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574053444,0.33286442,134.94,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574054238,0.33286442,134.94,134.87,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767574054428,0.33286442,134.94,134.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767574055641,0.33286442,134.94,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767574063143,0.33139656,134.95,134.88,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767574063443,0.33139656,134.95,134.86,95.79695013]
["bitfinex-derivatives","SOLF0:USTF0",1767574064037,0.33139656,134.95,134.87,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767574064638,0.33139656,134.97,134.86,192.97605013]
["bitfinex-derivatives","SOLF0:USTF0",1767574064943,1.85214669,134.97,134.86,192.97605013]
["bitfinex-derivatives","SOLF0:USTF0",1767574065331,1.85214669,134.97,134.88,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574065535,1.85214669,134.97,134.9,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767574066733,1.85214669,134.97,134.88,8.19585013]
["bitfinex-derivatives","SOLF0:USTF0",1767574066938,1.85214669,134.97,134.88,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574068446,1.85214669,134.97,134.9,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767574068746,0.33139656,134.99,134.9,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574069047,0.33139656,134.99,134.91,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767574070249,0.33139656,134.99,134.92,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767574070446,1.52075013,135.01,134.92,103.8092]
["bitfinex-derivatives","SOLF0:USTF0",1767574070642,1.85214669,135.03,134.93,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574071247,1.85214669,135.03,134.93,105.32185013]
["bitfinex-derivatives","SOLF0:USTF0",1767574072048,0.33139656,135.03,134.96,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767574072257,94.107,135.06,134.96,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767574072258,1.52075013,135.04,134.96,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767574072549,1.85214669,135.04,134.95,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574072748,1.85214669,135.04,134.98,0.04889614]
["bitfinex-derivatives","SOLF0:USTF0",1767574072945,0.33139656,135.03,134.98,0.04889614]
["bitfinex-derivatives","SOLF0:USTF0",1767574073152,0.33139656,134.99,134.91,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767574073343,1.52075013,134.98,134.91,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767574073547,0.33139656,134.99,134.91,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767574073744,1.85214669,134.99,134.91,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767574074248,1.52075013,134.97,134.88,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574074553,0.04775246,134.96,134.88,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767574074748,0.04775246,134.96,134.9,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767574075152,1.85214669,134.99,134.89,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574076452,1.85214669,134.99,134.92,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767574078257,0.33139656,134.98,134.9,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767574078455,1.52075013,134.99,134.88,192.91875013]
["bitfinex-derivatives","SOLF0:USTF0",1767574078655,1.52075013,135.01,134.93,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767574079453,1.85214669,135.01,134.93,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767574080054,8.52134669,135.01,134.93,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767574080444,0.32081609,134.99,134.91,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767574080755,1.84156622,134.99,134.91,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767574080950,1.52075013,135.01,134.9,105.34525013]
["bitfinex-derivatives","SOLF0:USTF0",1767574081150,0.32081609,135.02,134.9,105.34525013]
["bitfinex-derivatives","SOLF0:USTF0",1767574081349,7.08421345,135.01,134.9,105.34525013]
["bitfinex-derivatives","SOLF0:USTF0",1767574081549,8.51076622,135.01,134.9,105.34525013]
["bitfinex-derivatives","SOLF0:USTF0",1767574081952,0.32081609,135.01,134.91,103.8195]
["bitfinex-derivatives","SOLF0:USTF0",1767574082256,1.84156622,135.01,134.9,105.34525013]
["bitfinex-derivatives","SOLF0:USTF0",1767574082452,103.7245,135.04,134.94,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574082453,0.32081609,135.04,134.94,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574082660,1.84156622,135.04,134.94,1.52075013]
["bitfinex-derivatives","SOLF0:USTF0",1767574083052,1.84156622,135.04,134.96,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767574083247,0.32081609,135.04,134.96,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767574083451,1.84156622,135.04,134.96,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767574083655,1.84156622,135.04,134.97,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767574084748,0.32081609,135.04,134.97,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767574084953,1.84156622,135.04,134.97,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767574085160,1.84156622,135.04,134.95,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767574085357,1.84156622,135.09,134.98,105.28105013]
["bitfinex-derivatives","SOLF0:USTF0",1767574085566,1.84156622,135.09,134.98,192.84105013]
["bitfinex-derivatives","SOLF0:USTF0",1767574085960,1.84156622,135.09,134.99,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767574086161,0.32081609,135.09,134.99,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767574086360,1.52075013,135.07,134.99,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767574087063,1.52075013,135.05,134.98,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767574087253,1.52075013,135.05,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767574087254,6.98761609,135.06,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767574087452,1.52075013,135.05,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767574088161,8.50886622,135.05,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767574088466,0.32081609,135.05,134.97,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767574090562,0.32081609,135.08,134.97,103.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767574091165,2.69290875,135.07,134.95,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767574091359,0.32081609,135.06,134.95,191.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767574091870,6.98761609,135.06,134.98,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767574092169,0.32081609,135.14,135.02,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1767574092363,0.32081609,135.14,135.01,193.65139266]
["bitfinex-derivatives","SOLF0:USTF0",1767574093068,6.98431609,135.13,135.03,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767574093272,0.32081609,135.13,135.01,193.65139266]
["bitfinex-derivatives","SOLF0:USTF0",1767574093471,2.69290875,135.13,135.01,191.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767574093860,0.32081609,135.13,135.03,103.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767574094170,0.32081609,135.14,135.03,103.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767574094571,87.72081609,135.14,135.03,103.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767574095572,94.38371609,135.14,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767574096274,0.32081609,135.13,135.05,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767574096472,6.98431609,135.13,135.03,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767574096770,0.32081609,135.12,135.03,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767574096972,0.32081609,135.1,135.02,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767574097173,0.32081609,135.1,135.01,103.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767574097374,87.38,135.11,135.03,103.7232]
["bitfinex-derivatives","SOLF0:USTF0",1767574097861,0.32081609,135.16,135.06,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767574098063,87.70081609,135.15,135.06,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767574098974,87.70081609,135.15,135.04,103.718]
["bitfinex-derivatives","SOLF0:USTF0",1767574099568,0.32081609,135.14,135.04,103.718]
["bitfinex-derivatives","SOLF0:USTF0",1767574100670,0.32081609,135.14,135.06,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767574102679,0.32081609,135.14,135.07,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767574105489,0.32081609,135.17,135.07,103.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767574105689,0.32081609,135.17,135.08,103.6871]
["bitfinex-derivatives","SOLF0:USTF0",1767574105982,111.29889034,135.2,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767574106375,0.32081609,135.19,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767574106776,23.61807425,135.2,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767574108298,23.61807425,135.2,135.1,103.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767574108299,0.32081609,135.32,135.18,207.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767574108584,2.69290875,135.3,135.18,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767574108774,0.32081609,135.28,135.16,103.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767574108977,0.32081609,135.26,135.17,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767574109390,2.69290875,135.26,135.15,94.1419]
["bitfinex-derivatives","SOLF0:USTF0",1767574109583,0.32081609,135.25,135.13,2.37209266]
["bitfinex-derivatives","SOLF0:USTF0",1767574109784,2.69290875,135.23,135.1,2.37209266]
["bitfinex-derivatives","SOLF0:USTF0",1767574109980,0.32081609,135.22,135.1,191.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767574110181,0.32081609,135.22,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767574110387,0.32081609,135.21,135.1,191.1482]
["bitfinex-derivatives","SOLF0:USTF0",1767574110881,0.32081609,135.21,135.12,103.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767574111583,0.32081609,135.21,135.13,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767574111975,0.32081609,135.21,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767574112188,0.32554582,135.2,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767574114089,87.64554582,135.2,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767574114590,87.32,135.2,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767574115889,2.69763848,135.23,135.13,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767574116083,2.69763848,135.23,135.11,103.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767574116084,87.32,135.22,135.12,103.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767574116385,87.64935442,135.22,135.12,103.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767574116586,87.64935442,135.22,135.12,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767574117184,87.64935442,135.22,135.13,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767574117484,87.64935442,135.22,135.13,103.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767574118291,87.32,135.22,135.13,103.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767574118491,87.32,135.22,135.14,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767574118687,0.32935442,135.23,135.14,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767574118884,6.98685442,135.25,135.15,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767574119090,0.32935442,135.24,135.15,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767574119294,0.32935442,135.24,135.14,103.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767574119682,0.32935442,135.24,135.16,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767574121886,0.32935442,135.24,135.17,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767574122294,87.32,135.26,135.16,103.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767574122499,87.32,135.26,135.16,105.99649266]
["bitfinex-derivatives","SOLF0:USTF0",1767574122691,335.94581403,135.45,135.2,103.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767574122692,2.70144708,135.3,135.2,103.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767574122896,87.62935442,135.29,135.2,103.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767574123298,0.32935442,135.28,135.18,105.98079266]
["bitfinex-derivatives","SOLF0:USTF0",1767574123501,0.32935442,135.28,135.18,103.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767574124700,0.32935442,135.28,135.19,103.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767574124892,0.32935442,135.28,135.2,103.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767574125394,0.32935442,135.31,135.21,103.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767574125599,0.32935442,135.3,135.2,103.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767574125804,0.32935442,135.3,135.21,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767574126400,0.32935442,135.3,135.21,103.588]
["bitfinex-derivatives","SOLF0:USTF0",1767574127097,0.32935442,135.3,135.23,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767574127298,0.32935442,135.32,135.21,103.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767574128093,6.98335442,135.32,135.23,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767574128405,0.32935442,135.31,135.23,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767574129103,0.32935442,135.31,135.24,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767574129904,0.32935442,135.31,135.22,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767574130610,6.98385442,135.31,135.22,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767574131011,0.32935442,135.3,135.22,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767574131211,0.32935442,135.33,135.22,103.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767574131410,0.32935442,135.33,135.23,103.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767574131601,87.58935442,135.33,135.23,103.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767574131804,87.58935442,135.33,135.21,103.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767574131805,0.32935442,135.32,135.21,103.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767574132721,87.58935442,135.32,135.23,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767574132922,87.58935442,135.32,135.22,103.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767574133116,87.58935442,135.32,135.24,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767574134716,87.58935442,135.34,135.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767574134921,87.58935442,135.34,135.22,105.95319266]
["bitfinex-derivatives","SOLF0:USTF0",1767574134922,0.32935442,135.33,135.22,103.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767574135122,0.32935442,135.33,135.21,103.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767574135321,0.32935442,135.31,135.22,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767574136619,0.32935442,135.31,135.23,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767574137120,0.32935442,135.31,135.21,103.586]
["bitfinex-derivatives","SOLF0:USTF0",1767574138519,0.32935442,135.34,135.23,103.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767574138823,0.32935442,135.34,135.24,103.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767574140121,0.32935442,135.34,135.27,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767574141026,87.24,135.35,135.27,103.542]
["bitfinex-derivatives","SOLF0:USTF0",1767574141422,87.24,135.35,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767574142020,0.30806186,135.34,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767574142928,0.30806186,135.34,135.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767574143432,0.30806186,135.34,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767574144534,0.30806186,135.34,135.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767574145831,0.30806186,135.34,135.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767574148242,6.96096186,135.34,135.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767574148541,1.51171768,135.33,135.24,88.89171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574149239,1.51171768,135.33,135.26,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767574150044,1.51171768,135.33,135.24,88.89171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574150045,1.51171768,135.33,135.24,95.54911768]
["bitfinex-derivatives","SOLF0:USTF0",1767574150643,0.30806186,135.34,135.26,8.16841768]
["bitfinex-derivatives","SOLF0:USTF0",1767574150847,95.38391768,135.36,135.26,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574151247,95.69197954,135.36,135.26,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574151641,95.69197954,135.36,135.27,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767574152441,0.30806186,135.41,135.29,103.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767574152742,0.30806186,135.41,135.32,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574153147,22.92763143,135.42,135.33,103.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767574153348,22.92763143,135.42,135.32,103.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767574153349,22.92763143,135.42,135.34,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574155244,22.92763143,135.42,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574155245,22.92763143,135.42,135.31,103.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767574155446,22.92763143,135.42,135.34,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574155643,22.92763143,135.42,135.32,88.85171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574155644,23.23569329,135.42,135.32,88.85171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574155843,1.51171768,135.41,135.32,88.85171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574156043,1.51171768,135.41,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767574156240,1.81977954,135.41,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767574156548,8.46947954,135.41,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767574156744,1.81977954,135.41,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767574157141,0.30806186,135.41,135.32,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767574157342,0.30806186,135.38,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767574157544,0.30806186,135.38,135.27,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574157545,1.51171768,135.37,135.27,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574157745,87.50806186,135.38,135.29,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574159541,87.50806186,135.38,135.29,8.16681768]
["bitfinex-derivatives","SOLF0:USTF0",1767574159944,1.81977954,135.37,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767574160545,1.81977954,135.37,135.29,8.16681768]
["bitfinex-derivatives","SOLF0:USTF0",1767574160946,1.81977954,135.37,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767574161146,1.81977954,135.37,135.29,8.16681768]
["bitfinex-derivatives","SOLF0:USTF0",1767574161844,0.30806186,135.37,135.29,8.16681768]
["bitfinex-derivatives","SOLF0:USTF0",1767574162347,0.30806186,135.37,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574163546,22.92763143,135.42,135.32,103.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767574163749,23.23569329,135.42,135.33,105.00561768]
["bitfinex-derivatives","SOLF0:USTF0",1767574163952,23.23569329,135.42,135.35,104.98711768]
["bitfinex-derivatives","SOLF0:USTF0",1767574163953,11.07803143,135.42,135.35,104.98711768]
["bitfinex-derivatives","SOLF0:USTF0",1767574164945,3.143e-05,135.42,135.37,104.97841768]
["bitfinex-derivatives","SOLF0:USTF0",1767574165148,3.143e-05,135.42,135.37,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574165547,3.143e-05,135.42,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574165955,3.143e-05,135.42,135.33,103.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767574166155,0.30809329,135.42,135.33,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574166648,3.143e-05,135.42,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574168055,3.143e-05,135.42,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767574168258,3.143e-05,135.42,135.36,8.16331768]
["bitfinex-derivatives","SOLF0:USTF0",1767574169255,3.143e-05,135.42,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767574169552,3.143e-05,135.42,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574169754,3.143e-05,135.42,135.37,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574170553,3.143e-05,135.42,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574171355,3.143e-05,135.42,135.37,104.97421768]
["bitfinex-derivatives","SOLF0:USTF0",1767574171550,3.143e-05,135.42,135.39,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574171751,3.143e-05,135.42,135.41,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574172361,292.0,135.58,135.45,103.405]
["bitfinex-derivatives","SOLF0:USTF0",1767574172549,22.23,135.6,135.47,103.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767574172744,103.2193,135.7,135.55,103.3259]
["bitfinex-derivatives","SOLF0:USTF0",1767574172957,5.49991854,135.69,135.57,103.3108]
["bitfinex-derivatives","SOLF0:USTF0",1767574173151,0.30894129,135.73,135.58,103.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767574173455,5.78710435,135.72,135.62,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574173646,103.1437,135.8,135.66,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574173852,5.39673962,135.79,135.67,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574174049,108.55453962,135.78,135.67,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574174255,103.1728,135.76,135.65,1.51171768]
["bitfinex-derivatives","SOLF0:USTF0",1767574174560,87.14,135.76,135.63,103.2625]
["bitfinex-derivatives","SOLF0:USTF0",1767574174851,87.14,135.76,135.64,103.2578]
["bitfinex-derivatives","SOLF0:USTF0",1767574175052,103.1724,135.76,135.62,190.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767574175259,103.1724,135.76,135.62,103.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767574175464,103.1961,135.73,135.58,103.3026]
["bitfinex-derivatives","SOLF0:USTF0",1767574175648,0.32452803,135.72,135.58,103.3026]
["bitfinex-derivatives","SOLF0:USTF0",1767574175849,0.32452803,135.72,135.57,103.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767574175850,0.32452803,135.69,135.56,103.318]
["bitfinex-derivatives","SOLF0:USTF0",1767574176052,0.32452803,135.69,135.56,103.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767574176259,0.32452803,135.69,135.57,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767574176450,87.42452803,135.69,135.57,103.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767574176653,0.32452803,135.69,135.58,103.2999]
["bitfinex-derivatives","SOLF0:USTF0",1767574176853,0.32452803,135.69,135.6,103.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767574177060,0.32452803,135.73,135.61,103.2761]
["bitfinex-derivatives","SOLF0:USTF0",1767574177258,0.32452803,135.73,135.62,103.276]
["bitfinex-derivatives","SOLF0:USTF0",1767574177461,0.32452803,135.73,135.6,103.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767574177757,0.32452803,135.68,135.58,103.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767574178259,0.32452803,135.71,135.6,103.2869]
["bitfinex-derivatives","SOLF0:USTF0",1767574178460,87.08,135.7,135.6,103.2869]
["bitfinex-derivatives","SOLF0:USTF0",1767574178662,0.32452803,135.69,135.58,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574178871,0.32452803,135.69,135.55,190.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767574179065,0.32452803,135.69,135.57,103.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767574179267,0.32452803,135.69,135.56,103.3164]
["bitfinex-derivatives","SOLF0:USTF0",1767574179457,0.32452803,135.69,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574179458,0.32452803,135.68,135.55,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574179967,0.32452803,135.63,135.51,103.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767574180172,0.32452803,135.67,135.52,103.3467]
["bitfinex-derivatives","SOLF0:USTF0",1767574180459,87.40452803,135.67,135.56,103.3182]
["bitfinex-derivatives","SOLF0:USTF0",1767574180664,87.40452803,135.67,135.55,190.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767574180863,87.40452803,135.67,135.5,103.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767574180864,0.32452803,135.66,135.5,103.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767574181069,103.57402803,135.66,135.51,103.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767574181258,0.32452803,135.65,135.51,103.3569]
["bitfinex-derivatives","SOLF0:USTF0",1767574181462,0.32452803,135.63,135.5,190.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767574181762,87.38452803,135.62,135.53,103.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767574182065,87.06,135.64,135.53,103.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767574182266,0.32452803,135.65,135.55,103.326]
["bitfinex-derivatives","SOLF0:USTF0",1767574182567,87.06,135.64,135.55,103.326]
["bitfinex-derivatives","SOLF0:USTF0",1767574183183,87.06,135.64,135.55,109.9685]
["bitfinex-derivatives","SOLF0:USTF0",1767574183362,0.05290023,135.61,135.58,0.05025192]
["bitfinex-derivatives","SOLF0:USTF0",1767574183563,87.06,135.66,135.58,0.05025192]
["bitfinex-derivatives","SOLF0:USTF0",1767574183760,0.32452803,135.64,135.5,103.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767574184067,0.32452803,135.64,135.49,103.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767574184068,0.32452803,135.64,135.54,103.336]
["bitfinex-derivatives","SOLF0:USTF0",1767574184255,0.32452803,135.64,135.51,197.2011]
["bitfinex-derivatives","SOLF0:USTF0",1767574184457,0.32452803,135.64,135.51,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574184458,0.32452803,135.62,135.51,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574184676,87.06,135.63,135.51,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574184677,0.32452803,135.61,135.51,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574185059,87.06,135.6,135.51,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574185270,0.32452803,135.59,135.48,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767574185463,0.32452803,135.59,135.48,110.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767574186174,87.04,135.59,135.5,103.364]
["bitfinex-derivatives","SOLF0:USTF0",1767574186570,0.32452803,135.62,135.52,103.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767574187262,0.32452803,135.62,135.53,103.3417]
["bitfinex-derivatives","SOLF0:USTF0",1767574187458,0.32452803,135.62,135.52,103.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767574187657,0.32452803,135.62,135.49,107.05933636]
["bitfinex-derivatives","SOLF0:USTF0",1767574187658,0.32452803,135.62,135.5,103.3672]
["bitfinex-derivatives","SOLF0:USTF0",1767574188564,0.32452803,135.62,135.5,110.0121]
["bitfinex-derivatives","SOLF0:USTF0",1767574188872,0.32452803,135.62,135.51,103.3555]
["bitfinex-derivatives","SOLF0:USTF0",1767574189166,87.36452803,135.61,135.49,103.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767574189358,0.32452803,135.6,135.49,103.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767574189764,0.32452803,135.6,135.49,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767574189964,0.32452803,135.6,135.49,110.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767574190362,0.32452803,135.6,135.52,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767574190562,87.04,135.61,135.52,109.996]
["bitfinex-derivatives","SOLF0:USTF0",1767574191069,87.04,135.62,135.54,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767574191365,0.32452803,135.65,135.55,103.3262]
["bitfinex-derivatives","SOLF0:USTF0",1767574191571,0.32452803,135.65,135.56,103.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767574191769,0.32452803,135.65,135.54,103.3364]
["bitfinex-derivatives","SOLF0:USTF0",1767574191967,0.32452803,135.65,135.53,103.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767574192162,106.94293636,135.65,135.52,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767574192365,0.32452803,135.64,135.52,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767574192972,0.32452803,135.63,135.52,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767574193173,87.04,135.62,135.53,109.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767574193882,103.2331,135.68,135.56,103.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767574193883,0.32452803,135.68,135.56,103.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767574194077,0.32452803,135.66,135.56,103.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767574194578,0.32452803,135.66,135.57,109.955]
["bitfinex-derivatives","SOLF0:USTF0",1767574194877,87.04,135.65,135.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767574195073,87.36452803,135.65,135.57,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767574195271,0.32452803,135.64,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574195873,0.32452803,135.64,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574196270,0.32452803,135.64,135.51,93.8244]
["bitfinex-derivatives","SOLF0:USTF0",1767574196471,0.32452803,135.64,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574196778,0.32452803,135.64,135.52,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767574196971,87.04,135.64,135.52,107.03973636]
["bitfinex-derivatives","SOLF0:USTF0",1767574197168,87.04,135.64,135.53,103.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767574197375,87.04,135.65,135.55,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767574198175,0.32452803,135.64,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574198374,0.32452803,135.63,135.5,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574199178,6.96352803,135.63,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574199575,0.32452803,135.62,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574199774,0.32452803,135.61,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574199981,0.32452803,135.59,135.49,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767574200281,0.32452803,135.59,135.47,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574200679,0.3360056,135.58,135.47,190.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767574200877,87.02,135.59,135.49,103.375]
["bitfinex-derivatives","SOLF0:USTF0",1767574201183,87.02,135.59,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767574201401,87.02,135.59,135.48,107.07113636]
["bitfinex-derivatives","SOLF0:USTF0",1767574201574,0.3360056,135.54,135.43,17.62091446]
["bitfinex-derivatives","SOLF0:USTF0",1767574201884,0.3360056,135.57,135.45,103.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767574202086,87.02,135.56,135.46,103.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767574202286,87.02,135.56,135.47,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767574202682,0.3360056,135.61,135.5,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767574202879,87.02,135.59,135.5,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767574203082,87.02,135.6,135.5,103.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767574203289,87.02,135.6,135.52,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767574203493,0.3360056,135.64,135.53,103.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767574203794,87.3760056,135.64,135.53,103.3435]
["bitfinex-derivatives","SOLF0:USTF0",1767574203990,87.3760056,135.64,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767574204287,87.3760056,135.64,135.54,103.3358]
["bitfinex-derivatives","SOLF0:USTF0",1767574204986,0.3360056,135.67,135.57,103.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767574205182,87.3760056,135.67,135.57,103.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767574205582,0.3360056,135.71,135.6,103.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767574205783,0.3360056,135.71,135.62,103.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767574206191,0.3360056,135.74,135.63,103.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767574206394,87.04,135.73,135.65,103.2521]
["bitfinex-derivatives","SOLF0:USTF0",1767574206593,0.3360056,135.73,135.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767574206900,0.3360056,135.73,135.64,103.2547]
["bitfinex-derivatives","SOLF0:USTF0",1767574207693,0.3360056,135.73,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767574208094,87.02,135.75,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767574208294,0.3360056,135.74,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767574209491,0.3360056,135.74,135.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767574209699,87.3560056,135.77,135.67,103.2367]
["bitfinex-derivatives","SOLF0:USTF0",1767574209898,87.3560056,135.77,135.68,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767574210298,0.3360056,135.8,135.69,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574210602,3.74855258,135.81,135.72,103.1989]
["bitfinex-derivatives","SOLF0:USTF0",1767574210894,4.08455818,135.81,135.7,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574211103,0.3360056,135.8,135.66,103.2448]
["bitfinex-derivatives","SOLF0:USTF0",1767574211292,0.3360056,135.78,135.63,103.2641]
["bitfinex-derivatives","SOLF0:USTF0",1767574211488,0.3360056,135.74,135.6,103.2879]
["bitfinex-derivatives","SOLF0:USTF0",1767574211690,0.3360056,135.74,135.62,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767574211995,0.3360056,135.73,135.6,190.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767574212193,0.3360056,135.73,135.61,109.9226]
["bitfinex-derivatives","SOLF0:USTF0",1767574212395,0.3360056,135.73,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574212796,103.1647,135.77,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574212797,103.4779056,135.8,135.66,103.2451]
["bitfinex-derivatives","SOLF0:USTF0",1767574212991,0.3360056,135.78,135.66,190.3651]
["bitfinex-derivatives","SOLF0:USTF0",1767574213197,0.3360056,135.78,135.67,103.2364]
["bitfinex-derivatives","SOLF0:USTF0",1767574213595,4.08455818,135.81,135.69,103.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767574213903,3.74855258,135.81,135.7,190.3343]
["bitfinex-derivatives","SOLF0:USTF0",1767574214302,3.74855258,135.81,135.7,93.7548]
["bitfinex-derivatives","SOLF0:USTF0",1767574214895,4.08455818,135.81,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767574215394,107.21845818,135.81,135.7,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767574215596,0.3360056,135.79,135.66,93.7571]
["bitfinex-derivatives","SOLF0:USTF0",1767574216300,0.3360056,135.77,135.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767574216599,0.3360056,135.74,135.6,103.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767574216804,103.5376056,135.72,135.61,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574217008,86.98,135.71,135.61,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574217507,86.98,135.71,135.57,103.3098]
["bitfinex-derivatives","SOLF0:USTF0",1767574217508,6.6366,135.68,135.58,247.91601783]
["bitfinex-derivatives","SOLF0:USTF0",1767574217703,0.3360056,135.69,135.57,190.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767574218192,86.96,135.68,135.57,190.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767574219198,190.5294056,135.68,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574219398,109.19861131,135.72,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574219399,103.5397056,135.72,135.59,103.2974]
["bitfinex-derivatives","SOLF0:USTF0",1767574219598,0.3360056,135.7,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574219903,190.5203056,135.69,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574220602,103.2043,135.72,135.59,103.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767574220910,0.3360056,135.73,135.61,103.282]
["bitfinex-derivatives","SOLF0:USTF0",1767574221097,87.2960056,135.73,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574221303,0.3360056,135.73,135.62,197.0133]
["bitfinex-derivatives","SOLF0:USTF0",1767574221501,87.2960056,135.73,135.62,197.0133]
["bitfinex-derivatives","SOLF0:USTF0",1767574221698,87.2960056,135.73,135.62,93.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767574221903,93.9301056,135.73,135.62,93.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767574223802,103.5381056,135.72,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574224007,0.3360056,135.68,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574224210,87.2960056,135.68,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574224813,0.3360056,135.68,135.58,103.3037]
["bitfinex-derivatives","SOLF0:USTF0",1767574225011,0.3360056,135.68,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574225412,86.96,135.69,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574225413,190.1884,135.69,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574225619,0.3360056,135.7,135.57,190.4125]
["bitfinex-derivatives","SOLF0:USTF0",1767574226303,6.9715056,135.7,135.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767574226509,0.3360056,135.74,135.61,103.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767574226711,87.2960056,135.73,135.61,190.3825]
["bitfinex-derivatives","SOLF0:USTF0",1767574227209,6.9705056,135.72,135.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767574227512,0.3360056,135.71,135.58,190.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767574227710,6.9713056,135.7,135.58,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574228307,0.3360056,135.7,135.61,103.2833]
["bitfinex-derivatives","SOLF0:USTF0",1767574228716,86.98,135.69,135.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767574228910,87.3160056,135.7,135.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767574229619,87.3160056,135.7,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574230112,87.3160056,135.7,135.6,103.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767574230420,0.3360056,135.7,135.61,103.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767574230614,0.3360056,135.7,135.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767574230911,86.98,135.71,135.62,103.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767574231103,86.98,135.71,135.63,103.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767574231307,86.98,135.71,135.61,103.2822]
["bitfinex-derivatives","SOLF0:USTF0",1767574231616,86.98,135.71,135.62,103.2749]
["bitfinex-derivatives","SOLF0:USTF0",1767574231809,0.31143333,135.74,135.64,103.2604]
["bitfinex-derivatives","SOLF0:USTF0",1767574232120,87.29143333,135.74,135.64,103.2604]
["bitfinex-derivatives","SOLF0:USTF0",1767574233310,87.29143333,135.74,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767574234915,87.29143333,135.74,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574234916,0.31143333,135.73,135.62,93.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767574235820,0.31143333,135.73,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574236808,6.94543333,135.73,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767574237406,87.29516409,135.72,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767574237610,0.33516409,135.71,135.55,103.325]
["bitfinex-derivatives","SOLF0:USTF0",1767574237815,0.33516409,135.71,135.59,103.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767574238015,87.29516409,135.7,135.59,103.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767574238621,0.33516409,135.7,135.6,103.2905]
["bitfinex-derivatives","SOLF0:USTF0",1767574238824,0.33516409,135.74,135.62,103.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767574239028,0.33516409,135.71,135.61,103.2807]
["bitfinex-derivatives","SOLF0:USTF0",1767574239329,0.33516409,135.71,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574239926,0.33516409,135.71,135.59,103.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767574240319,6.97036409,135.71,135.6,103.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767574240519,0.33516409,135.71,135.61,103.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767574240920,0.33516409,135.71,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767574241115,87.29516409,135.71,135.62,103.2728]
["bitfinex-derivatives","SOLF0:USTF0",1767574241827,0.33516409,135.74,135.65,103.253]
["bitfinex-derivatives","SOLF0:USTF0",1767574242217,0.33516409,135.74,135.64,103.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767574242617,0.33516409,135.74,135.62,190.3728]
["bitfinex-derivatives","SOLF0:USTF0",1767574243519,0.33516409,135.73,135.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767574243719,0.33516409,135.73,135.62,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574243918,0.33516409,135.72,135.59,190.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767574244134,0.33516409,135.69,135.59,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574244320,0.33516409,135.69,135.56,190.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767574244521,0.33516409,135.69,135.59,103.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767574244721,0.33516409,135.67,135.54,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767574245231,0.33516409,135.66,135.53,190.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767574245429,6.97296409,135.65,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574245816,86.96,135.64,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574246226,93.93356409,135.64,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574246425,93.93356409,135.64,135.53,103.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767574247326,87.29516409,135.64,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574247829,87.31516409,135.64,135.54,103.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767574248525,87.31516409,135.64,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574248930,86.98,135.65,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574249132,87.31516409,135.65,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574249318,93.95306409,135.65,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574249627,0.33516409,135.64,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574250825,0.33516409,135.64,135.55,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767574251025,0.33516409,135.64,135.52,190.445]
["bitfinex-derivatives","SOLF0:USTF0",1767574251726,6.97346409,135.64,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767574252228,0.33516409,135.63,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767574252830,0.33516409,135.63,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767574253333,0.33516409,135.62,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767574253530,87.33516409,135.65,135.54,103.3357]
["bitfinex-derivatives","SOLF0:USTF0",1767574253726,0.33516409,135.64,135.53,103.3438]
["bitfinex-derivatives","SOLF0:USTF0",1767574254025,0.33516409,135.64,135.54,103.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767574254231,87.33516409,135.64,135.54,103.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767574254843,6.97206409,135.67,135.56,103.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767574255024,0.33516409,135.67,135.58,103.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767574255536,0.33516409,135.67,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574256136,0.33516409,135.67,135.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767574257133,0.33516409,135.66,135.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767574257827,6.97256409,135.66,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574258029,0.33516409,135.65,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574259630,0.33516409,135.65,135.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767574260031,0.33516409,135.65,135.56,103.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767574260233,0.33516409,135.67,135.57,103.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767574260534,87.0,135.68,135.57,103.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767574260727,0.3294968,135.65,135.56,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767574261129,0.3294968,135.65,135.55,103.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767574261328,0.3294968,135.65,135.57,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767574261531,0.3294968,135.65,135.54,103.3363]
["bitfinex-derivatives","SOLF0:USTF0",1767574261729,0.3294968,135.65,135.52,103.3491]
["bitfinex-derivatives","SOLF0:USTF0",1767574262132,0.3294968,135.64,135.55,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767574263442,0.3294968,135.64,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767574263937,0.3294968,135.62,135.51,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767574264431,0.3294968,135.62,135.47,103.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767574264432,0.3294968,135.59,135.47,103.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767574264642,0.3294968,135.59,135.44,103.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767574264643,0.3294968,135.56,135.44,103.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767574264831,0.3294968,135.56,135.45,103.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767574265034,6.9716968,135.56,135.45,103.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767574265338,0.3294968,135.55,135.44,103.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767574265535,6.9727968,135.54,135.43,121.03741446]
["bitfinex-derivatives","SOLF0:USTF0",1767574265837,87.0,135.53,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574266030,87.0,135.53,135.44,103.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767574266226,87.3294968,135.55,135.44,103.4114]
["bitfinex-derivatives","SOLF0:USTF0",1767574266939,0.3294968,135.58,135.46,103.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767574267133,0.3294968,135.58,135.49,103.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767574267332,0.3294968,135.61,135.49,103.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767574267533,87.02,135.6,135.49,103.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767574267731,0.3294968,135.61,135.49,103.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767574267932,87.3494968,135.61,135.49,103.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767574268530,93.9892968,135.61,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574268739,0.3294968,135.6,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574269943,0.3294968,135.6,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767574270634,103.2643,135.64,135.54,103.3368]
["bitfinex-derivatives","SOLF0:USTF0",1767574270635,0.3294968,135.64,135.54,103.3368]
["bitfinex-derivatives","SOLF0:USTF0",1767574270834,87.02,135.66,135.55,103.3269]
["bitfinex-derivatives","SOLF0:USTF0",1767574271234,87.02,135.67,135.56,103.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767574271641,93.9863968,135.67,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574271842,0.3294968,135.66,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574272435,93.6569,135.67,135.55,103.3239]
["bitfinex-derivatives","SOLF0:USTF0",1767574272636,0.3294968,135.64,135.51,103.3587]
["bitfinex-derivatives","SOLF0:USTF0",1767574272839,0.3294968,135.62,135.49,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574273134,87.02,135.61,135.49,190.53]
["bitfinex-derivatives","SOLF0:USTF0",1767574273439,87.02,135.61,135.51,103.3582]
["bitfinex-derivatives","SOLF0:USTF0",1767574273634,87.3494968,135.61,135.5,103.3623]
["bitfinex-derivatives","SOLF0:USTF0",1767574274444,93.9893968,135.61,135.49,190.53]
["bitfinex-derivatives","SOLF0:USTF0",1767574274652,93.9893968,135.61,135.5,103.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767574274842,0.3294968,135.6,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574275043,0.3294968,135.6,135.49,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574275044,0.3294968,135.59,135.49,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574275548,0.3294968,135.58,135.49,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767574276237,6.6416,135.57,135.49,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767574276446,6.6416,135.57,135.45,190.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767574276447,0.3294968,135.56,135.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767574277346,6.9719968,135.56,135.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767574277547,93.9919968,135.56,135.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767574279045,0.3294968,135.54,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767574280138,0.3294968,135.54,135.47,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767574280349,0.3294968,135.54,135.44,103.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767574280847,0.3294968,135.54,135.45,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767574281554,0.3294968,135.53,135.43,24.26911446]
["bitfinex-derivatives","SOLF0:USTF0",1767574282238,0.3294968,135.53,135.43,17.62091446]
["bitfinex-derivatives","SOLF0:USTF0",1767574282444,6.6443,135.52,135.43,17.62091446]
["bitfinex-derivatives","SOLF0:USTF0",1767574282852,93.6843,135.52,135.43,17.62091446]
["bitfinex-derivatives","SOLF0:USTF0",1767574283552,6.6448,135.51,135.43,17.62091446]
["bitfinex-derivatives","SOLF0:USTF0",1767574283743,6.6448,135.51,135.4,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574283744,0.3294968,135.49,135.4,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574283952,0.3294968,135.48,135.38,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767574284349,0.3294968,135.48,135.36,3.69623487]
["bitfinex-derivatives","SOLF0:USTF0",1767574284848,6.9763968,135.47,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767574285151,6.9763968,135.47,135.36,103.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767574285347,0.3294968,135.47,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767574285548,87.06,135.48,135.38,103.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767574286557,87.06,135.48,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767574286854,0.3294968,135.47,135.37,103.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767574287048,0.3294968,135.47,135.36,103.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767574287449,6.9761968,135.47,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574287648,0.3294968,135.46,135.35,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574288252,6.9771968,135.45,135.35,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574288452,0.3294968,135.45,135.35,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574289454,107.09023487,135.47,135.35,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574289455,87.08,135.47,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574289654,87.4094968,135.47,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574289856,94.0561968,135.47,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767574290048,94.0561968,135.47,135.35,190.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767574290248,0.3294968,135.46,135.35,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574290653,0.3294968,135.46,135.36,103.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767574290958,0.3294968,135.46,135.35,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574291354,6.97800524,135.44,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574291562,6.97800524,135.44,135.33,103.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767574292565,6.97800524,135.44,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574293171,0.32980524,135.43,135.33,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767574293370,0.32980524,135.43,135.32,103.504]
["bitfinex-derivatives","SOLF0:USTF0",1767574293870,6.97840524,135.43,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767574294059,6.97840524,135.43,135.31,190.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767574294060,0.32980524,135.42,135.31,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574294257,6.98050524,135.39,135.3,24.31198522]
["bitfinex-derivatives","SOLF0:USTF0",1767574294564,0.32980524,135.39,135.26,103.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767574294760,6.6516,135.37,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574294966,6.98140524,135.37,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574296067,6.96158006,135.36,135.25,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574296264,0.30948006,135.34,135.21,103.587]
["bitfinex-derivatives","SOLF0:USTF0",1767574296472,0.30948006,135.33,135.23,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767574296769,0.30948006,135.32,135.21,103.587]
["bitfinex-derivatives","SOLF0:USTF0",1767574296968,0.30948006,135.32,135.21,103.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767574297268,0.30948006,135.35,135.25,103.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767574297468,87.12,135.37,135.27,103.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767574297970,87.12,135.37,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767574298271,87.12,135.39,135.3,103.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767574298460,190.87488006,135.4,135.27,190.8019]
["bitfinex-derivatives","SOLF0:USTF0",1767574298661,0.30948006,135.39,135.27,190.8019]
["bitfinex-derivatives","SOLF0:USTF0",1767574298862,0.30948006,135.39,135.28,103.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767574299069,0.30948006,135.39,135.29,103.526]
["bitfinex-derivatives","SOLF0:USTF0",1767574299274,0.30948006,135.39,135.27,190.8019]
["bitfinex-derivatives","SOLF0:USTF0",1767574299478,0.30948006,135.38,135.27,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574299674,6.96078006,135.38,135.28,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767574299869,0.30948006,135.38,135.27,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574300068,0.30948006,135.37,135.27,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574300275,0.30948006,135.37,135.28,103.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767574300476,87.14,135.38,135.29,103.526]
["bitfinex-derivatives","SOLF0:USTF0",1767574301279,87.14,135.38,135.3,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767574301681,6.96088006,135.37,135.28,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767574302482,0.30948006,135.43,135.29,103.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767574302675,0.30948006,135.41,135.3,103.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767574303382,0.30948006,135.41,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574303877,0.30948006,135.41,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574305578,0.30948006,135.4,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574306179,6.95958006,135.4,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574306379,0.30948006,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574306772,6.6497,135.41,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767574306972,0.30948006,135.41,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767574307277,6.95958006,135.4,135.29,103.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767574308483,0.30948006,135.39,135.29,103.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767574308684,0.30948006,135.39,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767574309588,0.30948006,135.39,135.28,103.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767574309589,0.30948006,135.39,135.27,190.8002]
["bitfinex-derivatives","SOLF0:USTF0",1767574310686,6.6511,135.38,135.28,103.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767574310889,0.30948006,135.39,135.28,103.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767574311293,6.6503,135.4,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767574313791,87.16,135.41,135.29,103.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767574313792,87.46948006,135.41,135.33,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767574314487,87.46948006,135.41,135.3,103.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767574314488,0.30948006,135.4,135.3,103.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767574315579,0.30948006,135.39,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767574316593,0.30948006,135.39,135.29,103.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767574317392,93.8101,135.4,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574317994,87.16,135.4,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574318396,87.16,135.4,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574318698,94.11868006,135.42,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574320595,87.46948006,135.42,135.32,103.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767574321492,0.32204992,135.38,135.26,103.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767574321696,0.32204992,135.36,135.25,103.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767574321888,6.97404992,135.36,135.28,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767574322391,6.97404992,135.36,135.28,103.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767574322392,0.32204992,135.36,135.28,103.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767574322589,0.32204992,135.39,135.29,103.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767574322790,87.16,135.41,135.3,103.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767574322989,87.48204992,135.41,135.3,103.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767574323192,6.6502,135.4,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767574323387,87.48204992,135.41,135.31,103.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767574324395,87.48204992,135.41,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574325002,6.6506,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574325591,6.97264992,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574325894,6.6511,135.38,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574326086,0.32204992,135.37,135.28,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767574326894,0.32204992,135.37,135.27,103.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767574327897,0.32204992,135.37,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767574328203,87.16,135.36,135.25,103.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767574328410,87.16,135.36,135.27,103.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767574328797,87.48204992,135.36,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767574329893,0.32204992,135.35,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767574330297,0.32204992,135.35,135.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767574330489,6.6531,135.34,135.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767574331508,6.6535,135.33,135.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767574332005,6.97554992,135.33,135.25,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767574332210,6.97604992,135.32,135.23,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767574333504,0.32204992,135.31,135.21,93.9589]
["bitfinex-derivatives","SOLF0:USTF0",1767574334206,6.6559,135.28,135.18,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574334414,0.32204992,135.3,135.19,103.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767574334607,6.97714992,135.3,135.21,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767574335315,0.32204992,135.3,135.21,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767574336213,0.32204992,135.33,135.22,103.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767574336413,0.32204992,135.33,135.23,103.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767574337110,6.97554992,135.33,135.22,103.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767574337310,0.32204992,135.33,135.2,103.592]
["bitfinex-derivatives","SOLF0:USTF0",1767574337908,0.32204992,135.33,135.22,103.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767574338208,0.32204992,135.33,135.21,103.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767574338407,103.4941,135.34,135.23,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767574338408,6.97604992,135.32,135.23,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767574338612,6.97604992,135.32,135.21,103.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767574339211,0.32204992,135.32,135.24,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767574341905,6.6535,135.33,135.25,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767574342317,87.2,135.34,135.23,103.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767574342505,87.2,135.34,135.23,190.8908]
["bitfinex-derivatives","SOLF0:USTF0",1767574343519,87.2,135.34,135.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767574344216,87.52204992,135.34,135.26,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767574346018,0.32204992,135.33,135.24,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767574346714,87.2,135.34,135.24,103.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767574347010,0.32204992,135.36,135.25,103.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767574347211,0.32204992,135.36,135.27,103.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767574347417,0.32204992,135.37,135.25,103.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767574348613,0.32204992,135.37,135.26,103.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767574348816,0.32204992,135.37,135.27,103.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767574349112,0.32204992,135.36,135.25,103.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767574349411,0.32204992,135.36,135.25,190.8758]
["bitfinex-derivatives","SOLF0:USTF0",1767574350608,0.32204992,135.36,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574352011,6.97424992,135.36,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574352212,0.3156406,135.35,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574354023,94.1669406,135.38,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574354222,0.3156406,135.37,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574355623,6.9671406,135.37,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574355814,0.32778257,135.36,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574357619,6.97978257,135.36,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574358428,6.6513,135.38,135.27,103.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767574359123,0.32778257,135.42,135.31,103.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767574359327,0.32778257,135.42,135.3,190.8355]
["bitfinex-derivatives","SOLF0:USTF0",1767574359518,0.32778257,135.4,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767574360222,0.32778257,135.38,135.29,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767574361228,0.32778257,135.37,135.29,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767574361826,6.651,135.38,135.3,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767574362022,6.97878257,135.38,135.27,103.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767574362222,6.97878257,135.38,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767574362731,0.32778257,135.4,135.28,103.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767574363119,6.6506,135.39,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767574363323,0.32778257,135.4,135.3,103.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767574364624,0.32778257,135.4,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574365129,0.32778257,135.38,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767574365730,6.97888257,135.38,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767574367024,6.6515,135.37,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767574367224,103.4468,135.4,135.26,103.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767574367225,0.32778257,135.4,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767574367423,0.32778257,135.38,135.26,112.34522029]
["bitfinex-derivatives","SOLF0:USTF0",1767574367627,0.32778257,135.38,135.26,103.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767574368029,6.97938257,135.37,135.26,103.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767574368230,0.32778257,135.37,135.24,190.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767574368927,6.6522,135.36,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574371229,6.6507,135.39,135.28,103.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767574371737,6.6507,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574372031,6.97848257,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574372436,0.32778257,135.37,135.28,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767574372931,0.32778257,135.37,135.29,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767574374836,0.32778257,135.37,135.26,103.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767574375038,0.32778257,135.41,135.29,103.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767574375339,0.32778257,135.41,135.28,103.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767574375842,6.97888257,135.38,135.3,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767574378546,0.32778257,135.38,135.31,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767574378939,0.32778257,135.42,135.29,103.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767574379142,0.32778257,135.42,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574379340,2.68826283,135.42,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574379734,0.32778257,135.41,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574380638,6.98665826,135.4,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574380844,0.33655826,135.4,135.3,190.8173]
["bitfinex-derivatives","SOLF0:USTF0",1767574381043,0.33655826,135.4,135.31,103.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767574381346,0.33655826,135.4,135.3,190.8173]
["bitfinex-derivatives","SOLF0:USTF0",1767574381534,0.33655826,135.4,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574382346,0.33655826,135.4,135.29,199.62122029]
["bitfinex-derivatives","SOLF0:USTF0",1767574382546,0.33655826,135.4,135.29,190.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767574382744,0.33655826,135.39,135.28,8.79762029]
["bitfinex-derivatives","SOLF0:USTF0",1767574382944,105.80898026,135.4,135.26,199.64412029]
["bitfinex-derivatives","SOLF0:USTF0",1767574382945,0.33655826,135.37,135.26,199.64412029]
["bitfinex-derivatives","SOLF0:USTF0",1767574383647,6.98865826,135.36,135.27,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767574383843,6.98865826,135.36,135.26,199.64412029]
["bitfinex-derivatives","SOLF0:USTF0",1767574384043,6.98865826,135.36,135.26,190.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767574384549,2.36048026,135.38,135.26,190.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767574384550,6.6512,135.38,135.27,103.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767574384751,6.98775826,135.38,135.27,112.34052029]
["bitfinex-derivatives","SOLF0:USTF0",1767574385551,6.98775826,135.38,135.3,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767574386148,116.697,135.46,135.25,13.42560646]
["bitfinex-derivatives","SOLF0:USTF0",1767574386149,0.33655826,135.49,135.33,103.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767574386343,0.33655826,135.48,135.36,103.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767574386549,6.98385826,135.46,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767574386853,0.33655826,135.44,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574387145,6.6487,135.43,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574387350,6.6487,135.43,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574387351,0.33655826,135.42,135.33,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574387862,0.33655826,135.41,135.32,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767574388246,0.33655826,135.41,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574388446,0.33655826,135.4,135.3,93.9546]
["bitfinex-derivatives","SOLF0:USTF0",1767574389154,6.98685826,135.4,135.3,93.9546]
["bitfinex-derivatives","SOLF0:USTF0",1767574389640,0.33655826,135.4,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574389847,0.33655826,135.38,135.28,15.45322029]
["bitfinex-derivatives","SOLF0:USTF0",1767574390047,0.33655826,135.38,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574390246,0.33655826,135.38,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767574390443,6.65,135.4,135.29,103.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767574390846,87.51655826,135.41,135.29,103.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767574391154,87.51655826,135.41,135.29,112.32312029]
["bitfinex-derivatives","SOLF0:USTF0",1767574391354,87.51655826,135.41,135.3,103.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767574392460,87.51655826,135.41,135.3,112.31502029]
["bitfinex-derivatives","SOLF0:USTF0",1767574392759,0.33655826,135.39,135.3,8.79762029]
["bitfinex-derivatives","SOLF0:USTF0",1767574392956,0.33655826,135.39,135.28,8.79762029]
["bitfinex-derivatives","SOLF0:USTF0",1767574393157,0.33655826,135.39,135.28,103.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767574393748,0.33655826,135.38,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574394058,0.33655826,135.38,135.27,112.33772029]
["bitfinex-derivatives","SOLF0:USTF0",1767574394261,0.33655826,135.38,135.28,112.33272029]
["bitfinex-derivatives","SOLF0:USTF0",1767574394556,6.6502,135.4,135.29,103.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767574394759,6.6502,135.4,135.29,112.32422029]
["bitfinex-derivatives","SOLF0:USTF0",1767574394958,87.51655826,135.41,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767574395374,87.51655826,135.41,135.31,190.8093]
["bitfinex-derivatives","SOLF0:USTF0",1767574395375,87.18,135.41,135.31,190.8093]
["bitfinex-derivatives","SOLF0:USTF0",1767574395668,87.18,135.41,135.31,199.60692029]
["bitfinex-derivatives","SOLF0:USTF0",1767574396657,87.18,135.41,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574396862,87.18,135.41,135.32,103.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767574397057,0.33655826,135.44,135.34,15.45022029]
["bitfinex-derivatives","SOLF0:USTF0",1767574397262,0.33655826,135.44,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574398558,6.98475826,135.44,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574399355,0.33655826,135.42,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574399560,0.33655826,135.42,135.31,199.60502029]
["bitfinex-derivatives","SOLF0:USTF0",1767574399962,0.33655826,135.42,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767574400661,6.98565826,135.42,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767574401665,0.33655826,135.42,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574403361,0.33655826,135.42,135.34,103.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767574404072,0.33655826,135.42,135.32,103.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767574404272,87.49655826,135.45,135.33,103.496]
["bitfinex-derivatives","SOLF0:USTF0",1767574404461,0.33655826,135.44,135.33,103.496]
["bitfinex-derivatives","SOLF0:USTF0",1767574404773,0.33655826,135.44,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767574404969,103.3863,135.48,135.37,103.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767574404970,0.33655826,135.48,135.37,103.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767574405474,6.98265826,135.48,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574405969,0.33655826,135.47,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574406564,0.33655826,135.47,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574406964,0.33655826,135.47,135.4,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767574407872,0.33655826,135.46,135.37,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767574408268,0.33655826,135.46,135.35,103.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767574408269,0.33655826,135.46,135.36,103.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767574408568,0.33655826,135.46,135.39,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767574409573,6.98275826,135.48,135.39,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767574411065,6.6453,135.5,135.38,103.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767574411264,6.96388483,135.5,135.39,103.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767574411670,6.96388483,135.5,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767574411867,6.6457,135.49,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767574412065,6.6457,135.49,135.39,103.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767574412576,6.6457,135.49,135.39,190.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767574412763,0.31858483,135.5,135.39,190.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767574412969,0.31858483,135.5,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767574413368,93.8049,135.51,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574415174,103.3325,135.55,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574415175,0.31858483,135.55,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574415372,0.31858483,135.54,135.42,103.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767574415572,0.31858483,135.54,135.43,103.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767574416676,0.31858483,135.54,135.46,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767574419084,0.3130018,135.57,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767574419287,0.3130018,135.57,135.45,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767574420183,0.3130018,135.57,135.44,103.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767574420590,6.9557018,135.55,135.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767574421184,0.3130018,135.55,135.45,103.4042]
["bitfinex-derivatives","SOLF0:USTF0",1767574421990,0.3130018,135.55,135.48,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767574422178,87.4330018,135.58,135.47,103.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767574422393,87.4330018,135.58,135.48,103.3809]
["bitfinex-derivatives","SOLF0:USTF0",1767574422795,87.4330018,135.58,135.49,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767574423083,1.50599559,135.6,135.5,1.50599559]
["bitfinex-derivatives","SOLF0:USTF0",1767574423280,8.45929739,135.6,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767574423696,1.50599559,135.59,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767574424587,6.9533018,135.6,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767574424788,0.3130018,135.6,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767574425184,0.3130018,135.6,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767574425897,0.3130018,135.62,135.5,103.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767574426191,0.3130018,135.61,135.48,190.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767574426396,0.3130018,135.6,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574427493,0.3130018,135.63,135.51,103.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767574427698,0.3130018,135.61,135.5,103.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767574428203,0.3130018,135.64,135.52,103.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767574428400,87.3930018,135.64,135.52,103.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767574428892,0.3130018,135.63,135.52,103.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767574429691,6.9518018,135.63,135.51,190.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767574429894,0.3130018,135.63,135.51,190.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767574430510,0.3130018,135.63,135.54,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767574431005,0.3130018,135.63,135.52,103.3465]
["bitfinex-derivatives","SOLF0:USTF0",1767574431205,6.9518018,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574431711,0.3130018,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574432102,0.3130018,135.63,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574432302,93.7178,135.65,135.54,103.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767574432599,94.0308018,135.65,135.54,103.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767574432798,0.3130018,135.68,135.57,103.3136]
["bitfinex-derivatives","SOLF0:USTF0",1767574433200,0.3130018,135.71,135.59,103.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767574433604,0.3130018,135.71,135.61,103.2813]
["bitfinex-derivatives","SOLF0:USTF0",1767574433798,94.0070018,135.73,135.62,103.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767574434000,0.3130018,135.73,135.63,103.2666]
["bitfinex-derivatives","SOLF0:USTF0",1767574434209,0.3130018,135.73,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767574434610,87.06,135.75,135.66,103.2451]
["bitfinex-derivatives","SOLF0:USTF0",1767574434810,87.3730018,135.75,135.65,103.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767574435214,0.3130018,135.74,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767574435419,0.3130018,135.72,135.59,103.2953]
["bitfinex-derivatives","SOLF0:USTF0",1767574435711,0.3130018,135.72,135.6,190.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767574435911,0.3130018,135.72,135.61,103.2808]
["bitfinex-derivatives","SOLF0:USTF0",1767574436410,0.3130018,135.72,135.6,190.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767574436609,0.3130018,135.71,135.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767574436820,0.3130018,135.71,135.61,103.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767574437207,0.3130018,135.71,135.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767574437607,0.3130018,135.71,135.62,103.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767574437804,0.3130018,135.71,135.6,190.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767574438317,6.9466018,135.74,135.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767574438519,0.3130018,135.74,135.64,103.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767574438720,0.3130018,135.74,135.63,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574439219,6.634,135.73,135.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767574439909,6.9470018,135.73,135.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767574440109,0.3130018,135.74,135.63,190.425]
["bitfinex-derivatives","SOLF0:USTF0",1767574440707,0.3130018,135.74,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767574440907,93.6529,135.75,135.64,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767574440908,87.02,135.75,135.65,103.2493]
["bitfinex-derivatives","SOLF0:USTF0",1767574441308,4.03349216,135.77,135.65,103.2493]
["bitfinex-derivatives","SOLF0:USTF0",1767574441509,0.33636062,135.75,135.64,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767574441914,0.33636062,135.73,135.61,103.2833]
["bitfinex-derivatives","SOLF0:USTF0",1767574442114,0.33636062,135.72,135.6,190.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767574442306,0.33636062,135.7,135.59,103.2978]
["bitfinex-derivatives","SOLF0:USTF0",1767574442512,87.02,135.72,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767574443521,0.33636062,135.71,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767574443722,0.33636062,135.71,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767574444512,6.6352,135.7,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574444816,6.97156062,135.7,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767574445416,6.97156062,135.7,135.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767574446326,0.33636062,135.68,135.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767574446627,0.33636062,135.67,135.54,190.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767574447222,0.33636062,135.65,135.53,103.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767574447424,0.33636062,135.63,135.5,190.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767574447719,6.6394,135.62,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767574448026,87.33636062,135.61,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767574448214,87.0,135.62,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767574448619,87.0,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767574449016,87.33636062,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767574449217,0.33636062,135.62,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574449522,87.0,135.62,135.53,103.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767574449727,0.33636062,135.64,135.53,103.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767574449920,87.33636062,135.64,135.55,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767574450122,0.33636062,135.63,135.55,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767574450428,0.33636062,135.63,135.51,103.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767574450819,0.33636062,135.63,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767574451015,0.33636062,135.63,135.52,103.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767574451723,0.33636062,135.62,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574452522,87.35636062,135.62,135.55,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767574453224,6.6379,135.65,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574453425,87.02,135.63,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574453817,87.02,135.63,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767574454025,87.35636062,135.63,135.53,103.343]
["bitfinex-derivatives","SOLF0:USTF0",1767574454726,87.35636062,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574455328,87.35636062,135.63,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574456026,6.97576062,135.62,135.51,103.3552]
["bitfinex-derivatives","SOLF0:USTF0",1767574456219,190.2844,135.64,135.49,103.3721]
["bitfinex-derivatives","SOLF0:USTF0",1767574456220,0.33636062,135.61,135.49,103.3721]
["bitfinex-derivatives","SOLF0:USTF0",1767574456422,0.33636062,135.6,135.48,17.26397439]
["bitfinex-derivatives","SOLF0:USTF0",1767574456619,0.33636062,135.58,135.48,17.26397439]
["bitfinex-derivatives","SOLF0:USTF0",1767574457833,0.33636062,135.56,135.45,103.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767574458034,0.33636062,135.56,135.43,190.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767574458232,0.33636062,135.56,135.44,103.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767574458627,87.02,135.55,135.46,103.3951]
["bitfinex-derivatives","SOLF0:USTF0",1767574458834,0.33636062,135.56,135.48,103.3816]
["bitfinex-derivatives","SOLF0:USTF0",1767574459129,0.33636062,135.59,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574459322,87.02,135.58,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574459830,0.33636062,135.56,135.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767574460929,0.33636062,135.56,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767574461128,0.33636062,135.56,135.44,103.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767574461329,0.33636062,135.56,135.44,103.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767574461531,0.33636062,135.54,135.41,103.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767574461828,0.33636062,135.52,135.41,103.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767574462524,0.33636062,135.52,135.42,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767574463333,87.37636062,135.52,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767574463733,0.33636062,135.52,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767574464046,87.37636062,135.52,135.42,103.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767574464336,87.37636062,135.52,135.4,103.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767574464337,0.33636062,135.5,135.38,103.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767574464536,0.33636062,135.49,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767574465431,0.33636062,135.48,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574465938,0.33636062,135.48,135.36,103.471]
["bitfinex-derivatives","SOLF0:USTF0",1767574466138,6.98266062,135.48,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767574466340,0.33636062,135.47,135.35,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574466638,0.33636062,135.45,135.34,103.489]
["bitfinex-derivatives","SOLF0:USTF0",1767574467228,0.33636062,135.45,135.36,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767574469641,87.41636062,135.45,135.36,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767574469841,6.6461,135.48,135.37,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767574470145,87.08,135.47,135.37,103.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767574470450,0.33636062,135.48,135.38,103.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767574470741,6.6452,135.5,135.39,103.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767574470742,94.05541189,135.5,135.39,103.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767574471145,0.33021189,135.45,135.33,103.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767574471330,87.1,135.44,135.33,103.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767574472345,6.6467,135.47,135.36,103.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767574472536,93.7467,135.47,135.36,103.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767574473037,0.33021189,135.48,135.38,103.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767574473240,87.1,135.48,135.38,103.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767574473441,0.33021189,135.51,135.39,103.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767574473741,87.1,135.5,135.39,103.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767574474044,94.07551189,135.5,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767574474649,0.33021189,135.49,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767574476338,0.33021189,135.49,135.32,103.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767574476339,0.32446206,135.45,135.32,103.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767574476532,87.44446206,135.44,135.33,103.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767574477141,87.44446206,135.44,135.31,103.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767574477142,0.32446206,135.43,135.31,103.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767574477341,0.32446206,135.43,135.3,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574477640,190.5381,135.44,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574477641,6.97376206,135.42,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574478042,0.32446206,135.41,135.3,190.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767574478734,0.32446206,135.4,135.3,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574478932,87.12,135.39,135.27,103.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767574479235,0.32446206,135.37,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767574479433,0.32446206,135.37,135.26,103.547]
["bitfinex-derivatives","SOLF0:USTF0",1767574480035,0.32446206,135.37,135.25,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767574480036,6.97606206,135.37,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767574481141,0.32446206,135.37,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767574482943,0.32446206,135.37,135.27,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767574483538,0.32446206,135.35,135.25,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767574483852,0.32446206,135.35,135.24,103.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767574484553,87.16,135.37,135.26,103.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767574484854,87.48446206,135.37,135.26,103.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767574485450,6.6519,135.36,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767574485651,6.97636206,135.36,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767574486749,6.97636206,135.36,135.27,103.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767574486750,0.32446206,135.36,135.27,103.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767574487346,0.32446206,135.4,135.27,103.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767574487547,87.16,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574488154,87.48446206,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574489353,87.18,135.41,135.31,103.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767574489654,87.18,135.41,135.3,103.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767574490451,6.97366206,135.42,135.31,103.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767574490649,94.15366206,135.42,135.31,103.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767574491250,0.32446206,135.41,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574491754,0.32446206,135.41,135.31,103.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767574491958,0.32446206,135.44,135.34,103.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767574492152,87.50446206,135.44,135.34,103.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767574492754,0.32446206,135.44,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767574493051,0.32446206,135.44,135.35,103.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767574493052,87.18,135.46,135.36,103.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767574493454,87.50446206,135.46,135.36,103.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767574493648,0.32446206,135.45,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767574493860,0.32446206,135.45,135.35,103.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767574494247,0.32446206,135.45,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574494448,94.15126206,135.47,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574495755,87.50446206,135.47,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574496955,87.50446206,135.47,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767574497157,87.18,135.47,135.39,103.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767574498057,87.50446206,135.47,135.37,190.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767574498758,87.18,135.47,135.39,103.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767574499566,0.32446206,135.5,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767574500265,0.32446206,135.5,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767574500656,0.33887425,135.47,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767574501164,0.33887425,135.45,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574501354,6.6483,135.44,135.34,93.9126]
["bitfinex-derivatives","SOLF0:USTF0",1767574501661,6.98717425,135.44,135.34,93.9126]
["bitfinex-derivatives","SOLF0:USTF0",1767574501865,0.33887425,135.44,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574502267,0.33887425,135.44,135.35,103.481]
["bitfinex-derivatives","SOLF0:USTF0",1767574502866,0.33887425,135.44,135.34,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574503061,0.33887425,135.47,135.36,103.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767574504368,0.33887425,135.47,135.37,103.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767574505364,0.33887425,135.5,135.4,103.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767574506266,0.33887425,135.5,135.38,190.719]
["bitfinex-derivatives","SOLF0:USTF0",1767574506580,0.33887425,135.5,135.38,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574507672,6.98467425,135.49,135.4,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767574508870,0.33887425,135.48,135.4,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767574510570,6.6467,135.47,135.38,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574510770,0.33887425,135.46,135.34,103.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767574511171,0.33887425,135.44,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574511668,0.33887425,135.44,135.33,190.7545]
["bitfinex-derivatives","SOLF0:USTF0",1767574512577,6.98707425,135.44,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574513066,0.33887425,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574513266,0.33887425,135.43,135.33,190.7545]
["bitfinex-derivatives","SOLF0:USTF0",1767574513267,0.33887425,135.39,135.3,103.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767574513477,0.33887425,135.42,135.31,103.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767574513681,87.14,135.41,135.31,103.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767574514670,87.14,135.41,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574515070,0.33887425,135.4,135.29,103.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767574515270,0.33887425,135.39,135.27,103.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767574516175,0.33887425,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574516368,0.33887425,135.39,135.27,103.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767574516583,0.33887425,135.39,135.25,103.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767574516777,0.33887425,135.36,135.28,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767574517781,0.33887425,135.36,135.26,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767574518077,0.33887425,135.36,135.25,103.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767574518480,0.33887425,135.36,135.27,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767574518681,87.16,135.38,135.28,103.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767574518880,87.49887425,135.38,135.28,103.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767574519574,87.49887425,135.38,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574519882,87.16,135.37,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767574520378,87.16,135.37,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767574520578,0.33887425,135.41,135.3,103.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767574520883,87.49887425,135.4,135.31,103.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767574521081,0.33887425,135.4,135.31,103.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767574521271,87.18,135.39,135.31,103.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767574521671,87.18,135.39,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767574522082,87.51887425,135.39,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767574523584,0.33887425,135.39,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574523882,6.6491,135.42,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574523883,0.33887425,135.42,135.33,103.495]
["bitfinex-derivatives","SOLF0:USTF0",1767574525079,0.33887425,135.45,135.35,103.481]
["bitfinex-derivatives","SOLF0:USTF0",1767574525285,87.51887425,135.45,135.35,103.481]
["bitfinex-derivatives","SOLF0:USTF0",1767574525784,0.33887425,135.44,135.34,103.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767574527687,87.51887425,135.44,135.32,190.7827]
["bitfinex-derivatives","SOLF0:USTF0",1767574527876,0.33887425,135.43,135.32,190.7827]
["bitfinex-derivatives","SOLF0:USTF0",1767574528187,0.33887425,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574529188,10.69620519,135.46,135.35,103.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767574529387,87.18,135.43,135.35,103.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767574530485,87.18,135.45,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574530891,0.33887425,135.46,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574531095,87.18,135.45,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574531395,87.18,135.45,135.39,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767574535899,87.4944118,135.45,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574536395,87.4944118,135.45,135.35,103.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767574537701,87.4944118,135.45,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574538300,0.3144118,135.43,135.36,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767574538496,0.3144118,135.43,135.32,190.7827]
["bitfinex-derivatives","SOLF0:USTF0",1767574539290,6.9630118,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574541603,0.3144118,135.42,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574543205,0.3144118,135.41,135.33,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767574543400,0.3144118,135.41,135.3,103.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767574543708,0.3144118,135.4,135.31,103.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767574543897,87.16,135.39,135.31,103.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767574544407,87.16,135.39,135.34,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767574544709,87.4744118,135.39,135.31,103.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767574545006,87.4744118,135.39,135.3,103.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767574545507,87.4744118,135.39,135.29,103.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767574545901,87.4744118,135.39,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767574547105,0.3144118,135.42,135.3,103.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767574547311,87.4744118,135.42,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767574547702,87.4744118,135.42,135.32,103.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767574547900,0.3144118,135.42,135.35,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767574548103,87.4744118,135.42,135.35,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767574548295,87.4744118,135.42,135.33,103.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767574548916,0.3144118,135.45,135.35,103.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767574549111,87.4944118,135.45,135.35,103.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767574550406,87.4944118,135.45,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574550993,0.3144118,135.44,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767574551406,0.3144118,135.44,135.34,103.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767574551705,0.3144118,135.44,135.35,103.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767574552007,0.3144118,135.44,135.36,103.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767574552209,87.16,135.46,135.36,103.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767574552407,87.4744118,135.46,135.39,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767574553103,0.3144118,135.49,135.4,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767574553303,87.16,135.48,135.38,103.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767574553511,87.4744118,135.48,135.38,103.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767574554815,87.4744118,135.48,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767574555607,107.06593094,135.52,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767574555608,6.9593118,135.51,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767574555805,0.3144118,135.49,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767574557214,0.3144118,135.49,135.4,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767574557605,0.3144118,135.49,135.4,103.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767574557912,0.3144118,135.49,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767574558910,87.4744118,135.49,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767574560112,0.3144118,135.52,135.42,103.425]
["bitfinex-derivatives","SOLF0:USTF0",1767574560309,0.33821014,135.5,135.41,103.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767574561610,0.33821014,135.5,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574561818,87.14,135.51,135.42,103.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767574562317,87.47821014,135.51,135.41,103.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767574562620,0.33821014,135.5,135.4,190.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767574563419,0.33821014,135.5,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767574564122,87.47821014,135.5,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767574564416,0.33821014,135.5,135.42,103.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767574564618,87.14,135.51,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767574565516,87.14,135.51,135.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767574565810,0.33821014,135.53,135.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767574566012,0.33821014,135.53,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767574566209,87.47821014,135.55,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767574566612,87.47821014,135.55,135.47,103.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767574567214,0.33821014,135.59,135.51,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767574567613,0.33821014,135.59,135.5,103.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767574567812,0.33821014,135.59,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767574568134,87.14,135.61,135.52,103.3512]
["bitfinex-derivatives","SOLF0:USTF0",1767574568308,87.47821014,135.61,135.51,103.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767574569023,87.47821014,135.61,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767574569323,0.33821014,135.6,135.49,103.3721]
["bitfinex-derivatives","SOLF0:USTF0",1767574569710,0.33821014,135.6,135.52,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767574570418,87.45821014,135.6,135.52,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767574570616,0.33821014,135.59,135.5,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767574571012,0.33821014,135.59,135.49,103.3721]
["bitfinex-derivatives","SOLF0:USTF0",1767574572719,0.33821014,135.59,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574573122,0.33821014,135.59,135.5,103.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767574573123,87.43821014,135.59,135.5,103.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767574573423,87.43821014,135.59,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574577524,0.33821014,135.58,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574580826,2.69138211,135.64,135.54,103.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767574581128,0.33821014,135.64,135.54,103.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767574581424,0.33821014,135.64,135.57,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767574582425,0.33821014,135.64,135.55,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767574582926,0.33821014,135.62,135.53,93.8433]
["bitfinex-derivatives","SOLF0:USTF0",1767574583417,6.6399,135.61,135.51,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767574583619,87.41821014,135.6,135.49,103.372]
["bitfinex-derivatives","SOLF0:USTF0",1767574583815,0.33821014,135.59,135.49,103.372]
["bitfinex-derivatives","SOLF0:USTF0",1767574584623,0.33821014,135.59,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574585419,0.33821014,135.59,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767574585624,0.33821014,135.56,135.44,103.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767574585826,0.33821014,135.54,135.44,103.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767574586028,0.33821014,135.54,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767574586029,87.41821014,135.54,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767574586222,87.41821014,135.54,135.44,103.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767574586426,0.33821014,135.53,135.43,103.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767574586627,0.33821014,135.53,135.46,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767574587926,0.33821014,135.53,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574588122,87.08,135.54,135.44,103.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767574588728,87.41821014,135.54,135.44,103.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767574589530,87.41821014,135.54,135.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767574590228,87.41821014,135.54,135.47,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767574590933,87.08,135.54,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767574591122,0.34008851,135.57,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767574591723,0.34008851,135.57,135.46,103.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767574591926,87.42008851,135.6,135.49,103.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767574592227,87.42008851,135.6,135.5,103.3661]
["bitfinex-derivatives","SOLF0:USTF0",1767574592434,87.42008851,135.6,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574594933,87.42008851,135.6,135.5,103.3661]
["bitfinex-derivatives","SOLF0:USTF0",1767574594934,87.42008851,135.6,135.51,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767574595134,0.34008851,135.59,135.51,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767574595737,0.34008851,135.59,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574596432,87.08,135.6,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574596831,87.40349345,135.6,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574599340,87.40349345,135.6,135.54,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767574599940,87.08,135.6,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574600140,0.32349345,135.62,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574600850,0.32349345,135.62,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574601343,87.08,135.63,135.56,103.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767574601545,0.32349345,135.65,135.53,103.3395]
["bitfinex-derivatives","SOLF0:USTF0",1767574601843,0.32349345,135.65,135.54,103.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767574602538,0.32349345,135.63,135.53,190.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767574603041,0.32349345,135.62,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574606848,0.32349345,135.61,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574607643,0.32349345,135.6,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574608347,0.32349345,135.59,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574609048,0.32349345,135.59,135.5,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574609049,87.06,135.61,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574609238,87.38349345,135.61,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574609446,0.32349345,135.6,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574612746,0.32349345,135.6,135.54,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767574613649,0.32349345,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574613953,0.32349345,135.63,135.51,103.3562]
["bitfinex-derivatives","SOLF0:USTF0",1767574613954,87.38349345,135.65,135.54,103.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767574614163,94.02129345,135.65,135.55,103.328]
["bitfinex-derivatives","SOLF0:USTF0",1767574614854,87.38349345,135.65,135.58,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767574615952,0.32349345,135.64,135.54,103.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767574617052,0.32349345,135.64,135.58,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767574617853,87.06,135.65,135.59,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767574618645,0.32349345,135.66,135.58,103.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767574619051,0.32349345,135.66,135.57,103.312]
["bitfinex-derivatives","SOLF0:USTF0",1767574619453,0.32349345,135.66,135.55,190.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767574620054,87.06,135.67,135.53,112.13952029]
["bitfinex-derivatives","SOLF0:USTF0",1767574620055,0.32349345,135.64,135.53,103.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767574620953,0.32349345,135.64,135.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767574621357,0.32360563,135.6,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574622953,0.32360563,135.6,135.52,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767574623154,0.32360563,135.6,135.5,355.19703953]
["bitfinex-derivatives","SOLF0:USTF0",1767574623348,0.32360563,135.6,135.51,103.3597]
["bitfinex-derivatives","SOLF0:USTF0",1767574624649,0.32360563,135.6,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574624961,87.04,135.61,135.52,103.3495]
["bitfinex-derivatives","SOLF0:USTF0",1767574625161,0.32360563,135.63,135.54,103.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767574625363,93.6978,135.65,135.54,103.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767574625560,94.02140563,135.65,135.54,103.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767574626062,87.38360563,135.65,135.55,103.3293]
["bitfinex-derivatives","SOLF0:USTF0",1767574626263,0.32360563,135.65,135.56,103.317]
["bitfinex-derivatives","SOLF0:USTF0",1767574627159,0.32360563,135.68,135.59,103.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767574627351,0.32360563,135.68,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574627957,0.32360563,135.67,135.57,103.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767574628169,0.32360563,135.67,135.58,103.305]
["bitfinex-derivatives","SOLF0:USTF0",1767574628660,0.32360563,135.67,135.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767574629856,0.32360563,135.7,135.59,103.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767574630056,93.99900563,135.7,135.59,103.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767574630258,93.99900563,135.7,135.59,190.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767574631255,0.32360563,135.68,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574631757,0.32360563,135.68,135.59,190.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767574632155,0.32360563,135.68,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574632359,0.32360563,135.68,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574633563,6.96050563,135.67,135.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767574633862,0.32360563,135.67,135.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767574634564,0.32360563,135.67,135.57,93.7812]
["bitfinex-derivatives","SOLF0:USTF0",1767574634962,0.32360563,135.66,135.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574635164,0.32360563,135.66,135.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767574636856,0.32360563,135.66,135.58,103.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767574637057,87.04,135.67,135.58,103.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767574637258,0.32360563,135.66,135.57,190.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767574637952,0.32360563,135.63,135.51,112.15342029]
["bitfinex-derivatives","SOLF0:USTF0",1767574638156,0.32360563,135.63,135.5,347.77005982]
["bitfinex-derivatives","SOLF0:USTF0",1767574638364,6.96340563,135.61,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574638563,94.00340563,135.61,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574639359,94.00340563,135.61,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574639657,3.69761233,135.63,135.5,442.33633953]
["bitfinex-derivatives","SOLF0:USTF0",1767574639658,6.639,135.63,135.52,103.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767574639862,94.00260563,135.63,135.52,103.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767574640365,94.00260563,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574640560,87.36360563,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574640858,0.32360563,135.62,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574641259,87.04,135.63,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574641560,87.04,135.63,135.54,103.3341]
["bitfinex-derivatives","SOLF0:USTF0",1767574641863,87.04,135.63,135.54,190.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767574642766,87.04,135.63,135.57,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767574645469,87.04,135.63,135.58,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767574645963,0.32360563,135.65,135.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767574647062,0.32360563,135.65,135.57,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767574647270,0.32360563,135.65,135.56,103.3145]
["bitfinex-derivatives","SOLF0:USTF0",1767574648064,87.36360563,135.67,135.57,103.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767574648263,0.32360563,135.7,135.59,103.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767574648470,0.32360563,135.73,135.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767574649571,0.32360563,135.72,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767574650168,0.32360563,135.71,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767574650565,0.32360563,135.71,135.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767574651271,0.32360563,135.71,135.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767574651570,0.32360563,135.71,135.61,103.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767574652669,0.32360563,135.71,135.6,103.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767574652874,4.02121796,135.71,135.58,103.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767574653062,0.33666921,135.7,135.58,103.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767574653265,0.33666921,135.68,135.58,103.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767574654475,0.33666921,135.68,135.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767574656372,0.33666921,135.68,135.59,103.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767574656576,0.33666921,135.68,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574656869,0.33666921,135.68,135.58,103.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767574657379,0.33666921,135.68,135.57,190.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767574657677,0.33666921,135.68,135.58,103.303]
["bitfinex-derivatives","SOLF0:USTF0",1767574658175,0.33666921,135.68,135.57,190.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767574658875,0.33666921,135.68,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574659071,0.33666921,135.68,135.58,103.303]
["bitfinex-derivatives","SOLF0:USTF0",1767574659276,0.33666921,135.68,135.57,190.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767574659277,6.6354,135.7,135.6,103.2904]
["bitfinex-derivatives","SOLF0:USTF0",1767574659478,6.97227213,135.7,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574659677,0.33687213,135.69,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574662682,87.02,135.71,135.59,103.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767574662683,87.02,135.71,135.61,103.2795]
["bitfinex-derivatives","SOLF0:USTF0",1767574663476,0.33687213,135.72,135.63,103.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767574664682,0.33687213,135.72,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767574665279,6.96887213,135.77,135.67,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767574665483,0.33687213,135.77,135.68,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767574666483,0.33687213,135.77,135.67,103.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767574666687,0.33687213,135.77,135.68,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767574667585,0.33687213,135.77,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767574668090,87.35687213,135.8,135.69,103.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767574668282,87.35687213,135.8,135.7,103.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767574669085,0.33687213,135.79,135.7,103.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767574669284,0.33687213,135.79,135.68,190.3468]
["bitfinex-derivatives","SOLF0:USTF0",1767574669482,0.33687213,135.79,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574669878,0.33687213,135.79,135.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767574670279,0.33687213,135.79,135.68,103.2268]
["bitfinex-derivatives","SOLF0:USTF0",1767574670480,1.50194175,135.77,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574671277,1.50194175,135.77,135.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767574672889,1.50194175,135.77,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574672890,0.33687213,135.79,135.69,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767574673096,88.85881388,135.8,135.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767574674403,87.02,135.8,135.71,103.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767574674704,88.52194175,135.8,135.71,1.50194175]
["bitfinex-derivatives","SOLF0:USTF0",1767574674902,88.52194175,135.8,135.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767574675700,3.74855258,135.81,135.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767574676209,3.74855258,135.81,135.73,103.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767574676506,3.74855258,135.81,135.73,104.69284175]
["bitfinex-derivatives","SOLF0:USTF0",1767574676806,3.74855258,135.81,135.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767574677211,5.258e-05,135.81,135.74,104.68514175]
["bitfinex-derivatives","SOLF0:USTF0",1767574677411,5.258e-05,135.81,135.75,103.1741]
["bitfinex-derivatives","SOLF0:USTF0",1767574677607,5.258e-05,135.81,135.74,1.50194175]
["bitfinex-derivatives","SOLF0:USTF0",1767574678106,5.258e-05,135.81,135.74,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767574679107,5.258e-05,135.81,135.73,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767574679311,0.33692471,135.81,135.73,93.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767574679602,0.33692471,135.81,135.71,103.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767574679809,0.33692471,135.81,135.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767574680009,0.33687213,135.8,135.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767574681607,0.33113537,135.79,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767574681907,0.33113537,135.78,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767574682610,0.33113537,135.78,135.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767574683406,0.33113537,135.78,135.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767574683709,0.33113537,135.78,135.67,190.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767574683902,0.33113537,135.78,135.69,103.2224]
["bitfinex-derivatives","SOLF0:USTF0",1767574684100,5.258e-05,135.81,135.7,103.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767574684311,5.258e-05,135.81,135.71,103.2073]
["bitfinex-derivatives","SOLF0:USTF0",1767574684813,5.258e-05,135.81,135.75,103.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767574685702,5.258e-05,135.81,135.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767574685901,5.258e-05,135.81,135.76,103.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767574686107,5.258e-05,135.81,135.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767574687310,5.258e-05,135.81,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767574689102,5.258e-05,135.81,135.76,190.2268]
["bitfinex-derivatives","SOLF0:USTF0",1767574689608,5.258e-05,135.81,135.76,103.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767574690005,5.258e-05,135.81,135.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767574690216,5.258e-05,135.81,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767574690413,5.258e-05,135.81,135.74,103.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767574690621,5.258e-05,135.81,135.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767574691119,5.258e-05,135.81,135.76,103.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767574691319,5.258e-05,135.81,135.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767574693808,5.258e-05,135.81,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767574694817,5.258e-05,135.81,135.76,103.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767574696125,5.258e-05,135.81,135.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767574696620,5.258e-05,135.81,135.75,103.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767574696812,0.33113537,135.85,135.77,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574697217,0.33113537,135.85,135.77,8.11154742]
["bitfinex-derivatives","SOLF0:USTF0",1767574697420,0.33113537,135.85,135.77,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574698317,0.33113537,135.88,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767574699525,3.68496345,135.86,135.8,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574699732,0.33113537,135.85,135.74,103.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767574700633,2.6761776,135.85,135.74,103.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767574700929,0.33113537,135.84,135.74,103.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767574701628,0.33113537,135.84,135.75,8.11264742]
["bitfinex-derivatives","SOLF0:USTF0",1767574702429,0.33113537,135.82,135.75,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574704530,0.33113537,135.8,135.75,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574705631,6.96163537,135.8,135.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767574705826,0.33113537,135.79,135.72,8.11404742]
["bitfinex-derivatives","SOLF0:USTF0",1767574707541,0.33113537,135.79,135.72,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574707542,0.33113537,135.78,135.72,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574708243,6.96263537,135.78,135.72,1.47994742]
["bitfinex-derivatives","SOLF0:USTF0",1767574710139,6.96323537,135.77,135.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767574710346,0.33113537,135.77,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767574711142,0.31942086,135.76,135.65,103.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767574712242,0.31942086,135.76,135.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767574712740,6.95182086,135.76,135.67,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767574712937,0.31942086,135.75,135.64,2.34504223]
["bitfinex-derivatives","SOLF0:USTF0",1767574713145,0.31942086,135.75,135.64,105.60214223]
["bitfinex-derivatives","SOLF0:USTF0",1767574714446,0.31942086,135.75,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767574716153,0.31942086,135.75,135.64,105.60214223]
["bitfinex-derivatives","SOLF0:USTF0",1767574716154,6.95232086,135.75,135.64,105.60214223]
["bitfinex-derivatives","SOLF0:USTF0",1767574717451,6.95232086,135.75,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574717751,6.95232086,135.75,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767574719941,6.6334,135.74,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767574720142,6.95785988,135.74,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767574720347,6.95785988,135.74,135.62,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574720348,0.32445988,135.73,135.62,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574721655,6.95875988,135.72,135.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767574722847,2.34504223,135.74,135.62,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574722848,6.95945988,135.71,135.62,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574724051,0.32445988,135.7,135.62,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574724564,0.32445988,135.7,135.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767574725257,6.95885988,135.72,135.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767574725760,6.95885988,135.72,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767574726363,6.6336,135.74,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767574726661,0.32445988,135.73,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767574727663,6.95835988,135.73,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767574727849,0.32445988,135.76,135.63,105.60744223]
["bitfinex-derivatives","SOLF0:USTF0",1767574728055,0.32445988,135.76,135.64,103.2607]
["bitfinex-derivatives","SOLF0:USTF0",1767574728251,0.32445988,135.76,135.65,105.59324223]
["bitfinex-derivatives","SOLF0:USTF0",1767574728968,0.32445988,135.76,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767574732358,93.5721,135.77,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767574732555,86.94,135.77,135.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767574733869,0.32445988,135.82,135.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767574735069,0.32445988,135.8,135.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767574735968,0.32445988,135.8,135.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767574736173,0.32445988,135.82,135.7,103.2149]
["bitfinex-derivatives","SOLF0:USTF0",1767574737572,0.32445988,135.82,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767574738973,0.32445988,135.81,135.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767574740976,0.33425069,135.82,135.71,2.34504223]
["bitfinex-derivatives","SOLF0:USTF0",1767574741170,0.33425069,135.81,135.69,2.34504223]
["bitfinex-derivatives","SOLF0:USTF0",1767574741373,0.33425069,135.81,135.67,192.64024223]
["bitfinex-derivatives","SOLF0:USTF0",1767574741564,0.33425069,135.79,135.67,2.34504223]
["bitfinex-derivatives","SOLF0:USTF0",1767574741764,0.33425069,135.77,135.66,2.34504223]
["bitfinex-derivatives","SOLF0:USTF0",1767574742775,0.33425069,135.77,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767574744279,6.96635069,135.77,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767574744476,0.33425069,135.76,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767574745981,0.33425069,135.76,135.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767574746578,93.5921,135.77,135.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767574746882,6.96685069,135.76,135.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767574747279,6.96685069,135.76,135.65,190.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767574748682,6.96685069,135.76,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767574749276,0.33425069,135.73,135.65,93.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767574749476,6.6334,135.74,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574749982,0.33425069,135.75,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574750178,0.33425069,135.75,135.65,190.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767574750579,87.29425069,135.77,135.65,190.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767574750981,0.33425069,135.76,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767574751675,0.33425069,135.76,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767574753187,6.96675069,135.76,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767574753388,0.33425069,135.75,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767574754685,0.33425069,135.74,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767574754886,0.33425069,135.74,135.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767574755089,0.33425069,135.73,135.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767574755490,6.96815069,135.73,135.63,262.42598144]
["bitfinex-derivatives","SOLF0:USTF0",1767574755689,0.33425069,135.72,135.63,262.42598144]
["bitfinex-derivatives","SOLF0:USTF0",1767574755890,0.33425069,135.72,135.63,255.78758144]
["bitfinex-derivatives","SOLF0:USTF0",1767574757486,0.33425069,135.72,135.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767574757884,0.33425069,135.72,135.63,255.78758144]
["bitfinex-derivatives","SOLF0:USTF0",1767574758086,6.96875069,135.72,135.63,262.42588144]
["bitfinex-derivatives","SOLF0:USTF0",1767574759685,6.96875069,135.72,135.63,255.78758144]
["bitfinex-derivatives","SOLF0:USTF0",1767574759686,0.33425069,135.72,135.63,255.78758144]
["bitfinex-derivatives","SOLF0:USTF0",1767574760595,1.83736506,135.72,135.63,257.29069581]
["bitfinex-derivatives","SOLF0:USTF0",1767574760795,1.83736506,135.7,135.63,255.78758144]
["bitfinex-derivatives","SOLF0:USTF0",1767574765409,8.47266506,135.7,135.63,255.78758144]
["bitfinex-derivatives","SOLF0:USTF0",1767574765609,103.50775069,135.76,135.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767574765808,6.6364,135.68,135.59,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574766009,8.13951437,135.68,135.59,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574767612,8.13951437,135.68,135.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767574767813,6.6368,135.67,135.58,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574768708,1.83736506,135.68,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574768916,1.83736506,135.68,135.58,104.80651437]
["bitfinex-derivatives","SOLF0:USTF0",1767574769118,6.6361,135.69,135.6,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574769709,6.6361,135.69,135.61,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574770408,8.13921437,135.69,135.59,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574770604,8.13921437,135.69,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574771316,8.4501153,135.69,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574771709,0.31090093,135.68,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574772421,0.31090093,135.67,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574773518,1.8140153,135.69,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574773719,0.31090093,135.69,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574774015,0.31090093,135.69,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574774715,1.8140153,135.69,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574775216,0.31090093,135.68,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767574775812,0.31090093,135.68,135.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767574776014,0.32438849,135.66,135.56,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574776314,1.50311437,135.65,135.56,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574777622,1.50311437,135.65,135.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767574778124,1.50311437,135.65,135.56,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574778125,0.32438849,135.64,135.56,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767574779123,1.82750286,135.63,135.56,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767574779525,1.82750286,135.63,135.54,8.14581437]
["bitfinex-derivatives","SOLF0:USTF0",1767574780625,8.46640286,135.63,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767574781321,6.96328849,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574783127,0.32438849,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767574783327,0.32438849,135.59,135.49,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574783627,87.34438849,135.59,135.49,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574784326,93.98518849,135.59,135.5,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767574784625,1.50311437,135.58,135.49,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574784825,1.82750286,135.58,135.49,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574785228,0.32438849,135.57,135.48,8.14881437]
["bitfinex-derivatives","SOLF0:USTF0",1767574786125,6.96618849,135.57,135.48,8.14881437]
["bitfinex-derivatives","SOLF0:USTF0",1767574786529,6.96618849,135.57,135.48,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767574786722,1.82750286,135.54,135.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767574786918,87.04,135.53,135.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767574787123,87.04,135.53,135.44,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574787822,87.36438849,135.53,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767574788917,0.32438849,135.52,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767574789228,1.82750286,135.52,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767574789835,1.82750286,135.52,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767574790134,103.3324,135.55,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767574790135,1.82750286,135.55,135.45,103.4041]
["bitfinex-derivatives","SOLF0:USTF0",1767574790431,87.38438849,135.54,135.47,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767574791221,0.32438849,135.53,135.44,104.91571437]
["bitfinex-derivatives","SOLF0:USTF0",1767574791428,0.32438849,135.52,135.42,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574792232,87.06,135.51,135.42,1.50311437]
["bitfinex-derivatives","SOLF0:USTF0",1767574792433,88.88750286,135.51,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574793030,1.82750286,135.51,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574793236,88.88750286,135.51,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574793538,87.38438849,135.51,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574797040,88.88750286,135.51,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574797538,0.32438849,135.51,135.44,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767574797730,0.32438849,135.53,135.44,104.91031437]
["bitfinex-derivatives","SOLF0:USTF0",1767574798230,103.2852,135.61,135.49,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767574798231,0.32438849,135.56,135.49,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767574800133,0.32438849,135.59,135.5,103.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767574800337,0.32438849,135.59,135.51,1.5055969]
["bitfinex-derivatives","SOLF0:USTF0",1767574800837,0.32778378,135.61,135.53,1.5055969]
["bitfinex-derivatives","SOLF0:USTF0",1767574801630,87.1,135.62,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574802439,88.93338068,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574802638,87.42778378,135.63,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574803235,6.96518378,135.66,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574803434,0.32778378,135.69,135.59,103.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767574803628,87.40778378,135.69,135.6,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767574803935,0.32778378,135.66,135.54,103.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767574804229,0.32778378,135.66,135.56,103.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767574804434,87.40778378,135.69,135.59,103.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767574804634,0.32778378,135.68,135.58,103.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767574804836,0.32778378,135.68,135.55,103.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767574805236,0.32778378,135.68,135.56,103.3202]
["bitfinex-derivatives","SOLF0:USTF0",1767574805545,0.32778378,135.67,135.53,194.21601632]
["bitfinex-derivatives","SOLF0:USTF0",1767574805738,0.32778378,135.65,135.53,103.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767574805942,0.32778378,135.63,135.52,103.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767574806329,0.32778378,135.63,135.53,103.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767574806535,0.32778378,135.62,135.51,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574807650,0.32778378,135.6,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767574808047,0.32778378,135.6,135.51,103.359]
["bitfinex-derivatives","SOLF0:USTF0",1767574808351,87.08,135.63,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767574808352,87.40778378,135.63,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767574808554,87.08,135.63,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767574808754,0.32778378,135.62,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574809146,0.32778378,135.62,135.5,103.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767574809345,0.32778378,135.62,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767574809847,0.32778378,135.62,135.5,103.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767574810053,0.32778378,135.61,135.5,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767574811055,0.32778378,135.6,135.5,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767574811855,0.32778378,135.58,135.48,93.8059]
["bitfinex-derivatives","SOLF0:USTF0",1767574812254,0.32778378,135.58,135.48,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767574812555,0.32778378,135.56,135.48,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767574812741,0.32778378,135.56,135.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767574812942,0.32778378,135.55,135.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767574813149,0.32778378,135.55,135.42,190.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767574813150,0.32778378,135.54,135.42,190.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767574813352,0.32778378,135.54,135.42,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574813553,0.32778378,135.53,135.42,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574814042,0.32778378,135.52,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574815052,0.32778378,135.55,135.45,103.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767574815444,0.32778378,135.55,135.42,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574815652,0.32778378,135.53,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574816156,0.32778378,135.52,135.42,93.8087]
["bitfinex-derivatives","SOLF0:USTF0",1767574816358,0.32778378,135.52,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767574816553,0.32778378,135.5,135.39,103.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767574817157,87.08,135.49,135.41,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767574817354,0.32778378,135.5,135.41,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767574817749,0.32778378,135.53,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767574817957,0.32778378,135.51,135.4,103.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767574818250,0.32778378,135.51,135.41,103.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767574818646,87.40778378,135.51,135.41,103.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767574819358,87.40778378,135.51,135.42,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767574820658,0.32778378,135.51,135.42,103.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767574820954,0.32778378,135.54,135.42,103.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767574822254,0.32778378,135.52,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767574822463,0.32778378,135.52,135.41,103.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767574822960,0.32778378,135.51,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767574823158,0.32778378,135.51,135.39,103.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767574823358,0.32778378,135.51,135.4,103.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767574823551,0.32778378,135.49,135.4,103.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767574824249,0.32778378,135.47,135.39,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767574824651,0.32778378,135.49,135.41,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767574824847,87.1,135.48,135.41,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767574825559,6.97198378,135.52,135.41,103.435]
["bitfinex-derivatives","SOLF0:USTF0",1767574825759,87.1,135.51,135.41,103.435]
["bitfinex-derivatives","SOLF0:USTF0",1767574826144,0.32778378,135.51,135.41,103.435]
["bitfinex-derivatives","SOLF0:USTF0",1767574826359,87.44778378,135.51,135.41,103.435]
["bitfinex-derivatives","SOLF0:USTF0",1767574826554,87.12,135.51,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574826758,0.32778378,135.5,135.4,103.443]
["bitfinex-derivatives","SOLF0:USTF0",1767574827150,0.32778378,135.5,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767574827353,0.32778378,135.5,135.37,439.70405962]
["bitfinex-derivatives","SOLF0:USTF0",1767574828350,0.32778378,135.48,135.37,352.50405962]
["bitfinex-derivatives","SOLF0:USTF0",1767574829159,0.32778378,135.48,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767574829364,0.32778378,135.48,135.37,352.50405962]
["bitfinex-derivatives","SOLF0:USTF0",1767574829672,0.32778378,135.47,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767574829960,0.32778378,135.45,135.37,249.04085962]
["bitfinex-derivatives","SOLF0:USTF0",1767574830761,0.32778378,135.45,135.34,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574830955,0.32778378,135.45,135.32,103.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767574831564,0.31348954,135.43,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767574832353,0.31348954,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574832966,0.31348954,135.43,135.32,103.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767574833169,0.31348954,135.43,135.34,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767574833468,0.31348954,135.43,135.34,103.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767574833858,0.31348954,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574834264,87.45348954,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574835773,0.32226456,135.42,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574836571,0.32226456,135.42,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767574836771,87.46226456,135.42,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767574836976,0.32226456,135.41,135.32,103.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767574837277,0.32226456,135.41,135.34,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767574837578,0.32226456,135.41,135.31,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574837869,0.32226456,135.44,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574838059,87.14,135.4,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574838369,87.46226456,135.4,135.28,190.7712]
["bitfinex-derivatives","SOLF0:USTF0",1767574838670,87.46226456,135.4,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767574839764,87.46226456,135.4,135.33,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767574839966,87.14,135.4,135.33,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767574840173,87.14,135.4,135.32,103.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767574840174,0.32226456,135.41,135.32,103.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767574840475,87.48226456,135.43,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574841360,0.32226456,135.42,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574841568,6.648,135.44,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574841870,87.16,135.43,135.35,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767574842467,87.48226456,135.43,135.35,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767574842865,0.32226456,135.43,135.35,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767574843062,0.32226456,135.43,135.33,103.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767574843063,0.32226456,135.42,135.33,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767574843670,0.32226456,135.42,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574847676,0.32226456,135.41,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574847866,0.32226456,135.41,135.32,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574847867,0.32226456,135.41,135.32,190.7621]
["bitfinex-derivatives","SOLF0:USTF0",1767574848064,87.16,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574848065,87.48226456,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574848271,0.32226456,135.42,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574848869,0.32226456,135.45,135.35,103.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767574849084,87.18,135.44,135.35,103.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767574850172,87.50226456,135.44,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767574851876,0.32226456,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574852075,0.32226456,135.43,135.3,103.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767574853470,0.32226456,135.4,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767574853673,87.50226456,135.39,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767574853981,87.18,135.39,135.3,103.515]
["bitfinex-derivatives","SOLF0:USTF0",1767574854779,87.50226456,135.4,135.3,103.515]
["bitfinex-derivatives","SOLF0:USTF0",1767574855579,0.32226456,135.39,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767574857084,87.18,135.4,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574857382,87.18,135.41,135.32,103.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767574858282,87.18,135.41,135.33,103.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767574858484,0.32226456,135.45,135.34,103.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767574858680,87.50226456,135.44,135.34,103.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767574858881,87.50226456,135.44,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574859187,87.18,135.44,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574860185,87.18,135.44,135.37,103.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767574860381,0.32226456,135.47,135.38,103.457]
["bitfinex-derivatives","SOLF0:USTF0",1767574860577,87.18,135.49,135.39,103.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767574860888,0.32424923,135.51,135.41,103.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767574861082,0.32424923,135.51,135.41,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767574861283,0.32424923,135.51,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574861680,0.32424923,135.54,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574861881,87.50424923,135.52,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767574862276,0.32424923,135.51,135.41,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767574862486,0.32424923,135.51,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767574863485,0.32424923,135.49,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767574864695,0.32424923,135.49,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574864696,0.32424923,135.48,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574865188,6.97044923,135.48,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574865588,6.97044923,135.48,135.37,103.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767574865589,6.97044923,135.48,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574866089,0.32424923,135.47,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574866680,87.48424923,135.47,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574868786,94.13104923,135.47,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767574868995,0.32424923,135.46,135.34,103.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767574870190,0.32424923,135.45,135.33,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574870401,0.32424923,135.45,135.34,103.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767574871597,0.32424923,135.45,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574871800,0.32424923,135.48,135.37,103.466]
["bitfinex-derivatives","SOLF0:USTF0",1767574872007,0.32424923,135.47,135.36,103.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767574872197,6.97094923,135.47,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574872394,0.32424923,135.47,135.36,103.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767574872800,0.32424923,135.46,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574873004,0.32424923,135.46,135.34,103.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767574874202,6.97194923,135.45,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767574875400,87.48424923,135.48,135.34,103.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767574875607,0.32424923,135.47,135.34,103.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767574875900,0.32424923,135.44,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767574876103,0.32424923,135.42,135.32,103.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767574877701,0.32424923,135.42,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574879408,87.16,135.43,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767574879409,0.32424923,135.41,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767574879604,0.32424923,135.41,135.31,103.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767574880314,0.32424923,135.41,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574880804,0.32424923,135.41,135.3,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574881310,190.5872,135.43,135.28,117.01917717]
["bitfinex-derivatives","SOLF0:USTF0",1767574881311,6.97484923,135.39,135.31,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767574882099,0.32424923,135.42,135.31,103.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767574882312,0.32424923,135.41,135.31,103.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767574882703,0.32424923,135.41,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574883005,87.50424923,135.42,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574884710,0.32424923,135.42,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767574885005,0.32424923,135.42,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574886103,0.32424923,135.42,135.33,103.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767574886906,0.32424923,135.42,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574887508,0.32424923,135.42,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767574888412,0.32424923,135.42,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767574889411,0.32424923,135.42,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574890712,87.18,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574891113,87.49788687,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767574891809,87.49788687,135.43,135.36,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767574893413,0.31788687,135.42,135.34,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767574893606,0.31788687,135.42,135.3,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767574894712,6.96788687,135.4,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574896019,0.33685691,135.39,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574897311,6.98735691,135.39,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767574897513,0.33685691,135.38,135.3,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767574897915,0.33685691,135.38,135.31,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767574899923,6.98805691,135.38,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767574900122,6.98805691,135.38,135.28,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767574900525,0.33685691,135.38,135.31,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767574900720,0.33685691,135.38,135.29,103.526]
["bitfinex-derivatives","SOLF0:USTF0",1767574900928,0.33685691,135.41,135.29,103.526]
["bitfinex-derivatives","SOLF0:USTF0",1767574901724,6.98735691,135.39,135.29,103.526]
["bitfinex-derivatives","SOLF0:USTF0",1767574901926,0.33685691,135.38,135.28,103.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767574902328,6.98785691,135.38,135.3,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767574902629,1.51076624,135.37,135.3,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767574902930,1.84762315,135.37,135.3,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767574903726,1.84762315,135.35,135.26,1.51076624]
["bitfinex-derivatives","SOLF0:USTF0",1767574904029,1.84762315,135.35,135.25,103.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767574904231,1.84762315,135.35,135.26,1.51076624]
["bitfinex-derivatives","SOLF0:USTF0",1767574904627,6.98935691,135.35,135.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767574905223,0.33685691,135.35,135.27,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767574905427,0.33685691,135.35,135.28,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767574905623,0.33685691,135.35,135.24,104.43247722]
["bitfinex-derivatives","SOLF0:USTF0",1767574905820,6.98995691,135.34,135.24,23.78987722]
["bitfinex-derivatives","SOLF0:USTF0",1767574906025,0.33685691,135.33,135.24,17.13247722]
["bitfinex-derivatives","SOLF0:USTF0",1767574906235,0.33685691,135.36,135.25,103.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767574907323,87.2,135.37,135.27,103.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767574907637,87.53685691,135.38,135.27,103.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767574907932,0.33685691,135.37,135.27,103.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767574908623,0.33685691,135.37,135.29,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767574909438,6.98835691,135.37,135.29,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767574910036,0.33685691,135.36,135.29,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767574910235,87.2,135.38,135.27,103.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767574910540,87.2,135.38,135.29,103.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767574911646,87.2,135.38,135.31,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767574912243,87.2,135.38,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767574913840,87.2,135.38,135.27,103.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767574913841,0.33685691,135.37,135.27,103.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767574915638,0.33685691,135.37,135.28,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767574915839,0.33685691,135.37,135.27,103.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767574916440,87.2,135.38,135.29,103.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767574917248,87.2,135.38,135.29,190.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767574917641,87.2,135.38,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767574918546,87.2,135.38,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767574918948,6.98605691,135.42,135.31,103.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767574919151,0.33685691,135.41,135.31,103.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767574919450,0.33685691,135.41,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767574920351,0.33685691,135.41,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574920945,87.22,135.42,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574921244,0.33135613,135.41,135.32,93.9536]
["bitfinex-derivatives","SOLF0:USTF0",1767574921444,87.22,135.42,135.32,190.802]
["bitfinex-derivatives","SOLF0:USTF0",1767574921850,87.55135613,135.42,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574922049,0.33135613,135.41,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767574923051,87.22,135.42,135.33,103.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767574923253,0.33135613,135.44,135.34,103.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767574923651,0.33135613,135.46,135.35,103.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767574923851,0.33135613,135.46,135.36,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574924050,0.33135613,135.46,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767574924454,6.97855613,135.46,135.36,93.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767574924653,0.33135613,135.45,135.36,93.9516]
["bitfinex-derivatives","SOLF0:USTF0",1767574924849,87.2,135.47,135.36,190.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767574925047,87.53135613,135.47,135.36,190.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767574925250,0.33135613,135.46,135.36,190.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767574925954,0.33135613,135.46,135.36,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767574927358,0.33135613,135.45,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767574927553,87.2,135.47,135.36,103.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767574928055,87.2,135.47,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767574928056,0.33135613,135.46,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767574928450,1.84010151,135.46,135.37,1.50874538]
["bitfinex-derivatives","SOLF0:USTF0",1767574929561,1.84010151,135.46,135.38,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767574930451,0.33135613,135.46,135.38,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767574931154,0.33135613,135.46,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767574931357,87.2,135.47,135.37,103.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767574931859,87.2,135.47,135.38,103.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767574932047,0.33135613,135.49,135.4,103.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767574932254,6.6448,135.51,135.41,103.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767574932255,93.8248,135.51,135.41,103.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767574932557,87.18,135.51,135.41,103.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767574933357,87.51135613,135.51,135.41,103.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767574933556,87.51135613,135.51,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767574933761,87.51135613,135.51,135.43,103.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767574934065,87.51135613,135.51,135.42,103.428]
["bitfinex-derivatives","SOLF0:USTF0",1767574934066,87.51135613,135.51,135.42,190.708]
["bitfinex-derivatives","SOLF0:USTF0",1767574934357,0.33135613,135.54,135.43,103.4165]
["bitfinex-derivatives","SOLF0:USTF0",1767574934566,0.33135613,135.54,135.45,103.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767574935562,0.33135613,135.54,135.47,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767574936163,0.33135613,135.5,135.38,103.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767574936464,0.33135613,135.49,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574936665,0.33135613,135.49,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767574937052,0.33135613,135.49,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767574937053,0.33135613,135.49,135.39,190.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767574937855,87.49135613,135.51,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767574939960,6.97475613,135.54,135.43,103.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767574940153,0.33135613,135.53,135.43,190.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767574940559,0.33135613,135.53,135.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767574940760,87.49135613,135.55,135.45,103.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767574942368,87.16,135.55,135.48,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767574942569,87.16,135.55,135.47,190.628]
["bitfinex-derivatives","SOLF0:USTF0",1767574942959,6.97265613,135.58,135.47,190.628]
["bitfinex-derivatives","SOLF0:USTF0",1767574943662,0.33135613,135.58,135.48,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1767574944268,0.33135613,135.58,135.47,103.388]
["bitfinex-derivatives","SOLF0:USTF0",1767574944471,0.33135613,135.58,135.48,103.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767574945560,0.33135613,135.58,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767574945966,0.33135613,135.58,135.49,103.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767574946674,87.14,135.59,135.5,103.3662]
["bitfinex-derivatives","SOLF0:USTF0",1767574947470,87.14,135.59,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767574947678,87.14,135.59,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767574947969,0.33135613,135.61,135.51,190.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767574948357,0.33135613,135.61,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574948559,0.33135613,135.61,135.53,103.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767574948759,87.12,135.63,135.54,103.3345]
["bitfinex-derivatives","SOLF0:USTF0",1767574949370,87.12,135.63,135.55,190.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767574949562,87.45135613,135.63,135.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574950470,0.31718718,135.62,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767574951675,0.31718718,135.62,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574952361,0.31718718,135.6,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767574952968,0.31718718,135.63,135.53,103.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767574953168,0.31718718,135.66,135.55,103.329]
["bitfinex-derivatives","SOLF0:USTF0",1767574953368,0.31718718,135.66,135.54,103.3353]
["bitfinex-derivatives","SOLF0:USTF0",1767574953973,0.31718718,135.65,135.56,103.319]
["bitfinex-derivatives","SOLF0:USTF0",1767574954171,0.31718718,135.65,135.56,190.519]
["bitfinex-derivatives","SOLF0:USTF0",1767574955382,0.31718718,135.65,135.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767574957779,0.31718718,135.65,135.56,190.519]
["bitfinex-derivatives","SOLF0:USTF0",1767574957780,0.31718718,135.65,135.56,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767574958277,6.95528718,135.65,135.56,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767574958479,6.95528718,135.65,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574958480,0.34037162,135.64,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767574958981,0.34037162,135.64,135.53,103.3427]
["bitfinex-derivatives","SOLF0:USTF0",1767574959183,0.34037162,135.64,135.53,190.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767574959579,0.34037162,135.64,135.55,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767574960283,0.34037162,135.64,135.53,93.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767574960472,6.98017162,135.61,135.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574961079,6.639,135.63,135.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574961382,94.05937162,135.63,135.53,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574962375,6.638,135.65,135.54,103.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767574962570,0.34037162,135.66,135.55,103.3283]
["bitfinex-derivatives","SOLF0:USTF0",1767574963083,0.34037162,135.66,135.56,103.317]
["bitfinex-derivatives","SOLF0:USTF0",1767574963276,0.34037162,135.66,135.57,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574963476,0.34037162,135.66,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574963782,87.06,135.68,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574963985,87.40037162,135.68,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574964184,6.97747162,135.67,135.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767574964481,0.34037162,135.67,135.58,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574964881,0.34037162,135.7,135.58,190.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767574965489,6.6359,135.69,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574965687,0.34037162,135.7,135.61,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767574965889,0.34037162,135.7,135.58,190.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767574965890,0.34037162,135.7,135.58,103.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767574966086,0.34037162,135.7,135.59,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767574966389,6.97627162,135.69,135.6,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767574966589,0.34037162,135.68,135.57,103.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767574966888,0.34037162,135.68,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574967385,6.97677162,135.68,135.56,103.317]
["bitfinex-derivatives","SOLF0:USTF0",1767574967591,0.34037162,135.67,135.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767574967791,0.34037162,135.67,135.52,125.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767574967792,0.34037162,135.67,135.53,103.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767574967989,0.34037162,135.66,135.53,190.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767574968188,6.97867162,135.64,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767574968382,0.34037162,135.63,135.53,190.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767574968977,0.34037162,135.63,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574971888,0.34037162,135.62,135.52,103.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767574972095,0.34037162,135.65,135.53,103.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767574972787,6.97887162,135.64,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574972988,0.34037162,135.67,135.54,103.3364]
["bitfinex-derivatives","SOLF0:USTF0",1767574973890,0.34037162,135.66,135.53,103.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767574974194,0.34037162,135.66,135.54,103.3362]
["bitfinex-derivatives","SOLF0:USTF0",1767574974401,6.97817162,135.65,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574975289,0.34037162,135.63,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767574975592,0.34037162,135.63,135.53,103.3445]
["bitfinex-derivatives","SOLF0:USTF0",1767574975897,6.97787162,135.66,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767574976098,6.97787162,135.66,135.55,103.3272]
["bitfinex-derivatives","SOLF0:USTF0",1767574977704,6.97787162,135.66,135.57,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767574978005,0.34037162,135.64,135.55,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574979502,0.34037162,135.64,135.56,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767574980309,0.34037162,135.64,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767574980701,0.34037162,135.64,135.53,190.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767574980901,0.34037162,135.64,135.55,103.3288]
["bitfinex-derivatives","SOLF0:USTF0",1767574981402,0.32272591,135.67,135.57,103.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767574982009,0.32272591,135.66,135.56,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574982307,0.32272591,135.66,135.56,190.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767574982508,87.06,135.68,135.58,103.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767574982509,87.38272591,135.68,135.58,103.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767574983311,87.38272591,135.68,135.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767574983506,0.32272591,135.67,135.54,190.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767574983705,0.32272591,135.66,135.54,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574983909,0.32272591,135.66,135.51,112.32796661]
["bitfinex-derivatives","SOLF0:USTF0",1767574983910,0.32272591,135.62,135.51,103.3554]
["bitfinex-derivatives","SOLF0:USTF0",1767574984107,0.32272591,135.62,135.5,190.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767574984308,0.32272591,135.61,135.5,190.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767574984509,0.32272591,135.6,135.48,112.35156661]
["bitfinex-derivatives","SOLF0:USTF0",1767574984711,0.32272591,135.58,135.46,8.97256661]
["bitfinex-derivatives","SOLF0:USTF0",1767574984901,0.32272591,135.58,135.45,103.4019]
["bitfinex-derivatives","SOLF0:USTF0",1767574985216,0.32272591,135.55,135.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767574985414,0.32272591,135.55,135.45,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574985716,0.32272591,135.54,135.45,93.7872]
["bitfinex-derivatives","SOLF0:USTF0",1767574986711,0.32272591,135.54,135.45,190.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767574986911,93.6823,135.56,135.45,190.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767574986912,87.04,135.56,135.46,103.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767574988124,0.32272591,135.55,135.44,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767574988422,0.32272591,135.53,135.4,112.41316661]
["bitfinex-derivatives","SOLF0:USTF0",1767574988603,0.32272591,135.53,135.4,190.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767574989515,0.32272591,135.52,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767574989709,87.06,135.51,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767574990810,87.38272591,135.51,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767574991408,87.38272591,135.51,135.42,103.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767574992014,87.06,135.51,135.42,103.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767574992219,87.06,135.51,135.42,190.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767574993114,87.06,135.51,135.45,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767574993312,87.42272591,135.55,135.45,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767574993617,87.42272591,135.55,135.46,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767574995212,87.42272591,135.55,135.47,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767574999821,0.32272591,135.54,135.47,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767575001219,0.32272591,135.54,135.48,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767575001518,6.96592591,135.54,135.42,190.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767575001723,0.32272591,135.53,135.4,103.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767575001918,0.32272591,135.49,135.37,8.97256661]
["bitfinex-derivatives","SOLF0:USTF0",1767575002111,6.96932591,135.47,135.36,190.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767575002309,6.96932591,135.47,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767575002715,0.32272591,135.47,135.37,103.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767575003112,6.96932591,135.47,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767575003618,0.32272591,135.47,135.38,103.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767575004221,0.32272591,135.47,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575004410,93.7458,135.49,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575004617,94.06852591,135.49,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575004922,0.32272591,135.47,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767575005117,0.32272591,135.47,135.36,103.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767575005611,0.32272591,135.47,135.34,190.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767575005612,0.32272591,135.46,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767575006017,0.32272591,135.46,135.36,103.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767575006717,0.32272591,135.46,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767575007627,0.32272591,135.46,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767575008623,0.32272591,135.46,135.36,103.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767575008824,94.06852591,135.49,135.37,103.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767575009120,0.32272591,135.48,135.38,103.457]
["bitfinex-derivatives","SOLF0:USTF0",1767575009822,0.32272591,135.48,135.39,103.449]
["bitfinex-derivatives","SOLF0:USTF0",1767575010023,0.32272591,135.48,135.39,190.669]
["bitfinex-derivatives","SOLF0:USTF0",1767575010525,87.1,135.49,135.4,103.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767575011320,87.4397137,135.49,135.37,103.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767575011522,87.4397137,135.49,135.4,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767575012826,0.3397137,135.52,135.42,103.4262]
["bitfinex-derivatives","SOLF0:USTF0",1767575013718,0.3397137,135.51,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575014524,6.9845137,135.51,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575014932,0.3397137,135.51,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575015228,0.3397137,135.51,135.41,190.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767575015428,0.3397137,135.51,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767575016427,0.3397137,135.51,135.4,103.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767575016625,0.3397137,135.51,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575017532,6.6452,135.5,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575017731,6.97411272,135.5,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575018432,0.32891272,135.49,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575020526,6.6462,135.48,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575020826,0.32891272,135.5,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575021235,6.6456,135.49,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575021432,6.97451272,135.49,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575023024,0.32891272,135.48,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575023429,0.32891272,135.48,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575023931,6.6456,135.49,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575024131,0.32891272,135.51,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767575024327,0.32891272,135.4,135.29,8.97256661]
["bitfinex-derivatives","SOLF0:USTF0",1767575024634,87.46891272,135.41,135.29,103.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767575024832,87.46891272,135.44,135.32,103.502]
["bitfinex-derivatives","SOLF0:USTF0",1767575025038,87.46891272,135.44,135.32,190.742]
["bitfinex-derivatives","SOLF0:USTF0",1767575025239,87.46891272,135.44,135.32,197.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767575025535,0.32891272,135.46,135.35,103.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767575025734,190.5259,135.48,135.35,107.18371549]
["bitfinex-derivatives","SOLF0:USTF0",1767575025936,87.46891272,135.48,135.38,103.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767575026238,87.14,135.48,135.38,190.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767575026442,0.32891272,135.51,135.39,110.0978]
["bitfinex-derivatives","SOLF0:USTF0",1767575029443,0.32891272,135.51,135.4,110.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767575033045,0.32891272,135.51,135.38,103.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767575033242,0.32891272,135.51,135.38,190.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767575033448,0.32891272,135.5,135.38,190.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767575034445,0.32891272,135.5,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767575034747,0.32891272,135.5,135.35,3.70481549]
["bitfinex-derivatives","SOLF0:USTF0",1767575034748,0.32891272,135.48,135.35,3.70481549]
["bitfinex-derivatives","SOLF0:USTF0",1767575034957,0.32891272,135.48,135.36,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767575035140,0.32891272,135.46,135.34,110.1397]
["bitfinex-derivatives","SOLF0:USTF0",1767575035446,0.32891272,135.45,135.34,110.1397]
["bitfinex-derivatives","SOLF0:USTF0",1767575035849,0.32891272,135.44,135.33,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767575036952,0.32891272,135.44,135.33,93.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767575037340,0.32891272,135.44,135.33,197.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767575037540,0.32891272,135.44,135.33,93.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767575037743,0.32891272,135.44,135.32,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767575039451,0.32891272,135.44,135.32,197.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767575040248,0.32891272,135.44,135.33,103.497]
["bitfinex-derivatives","SOLF0:USTF0",1767575040837,0.31735832,135.43,135.32,93.8934]
["bitfinex-derivatives","SOLF0:USTF0",1767575041641,0.31735832,135.41,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767575041846,0.31735832,135.41,135.3,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767575042045,0.31735832,135.41,135.3,190.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767575042548,0.31735832,135.41,135.3,93.9144]
["bitfinex-derivatives","SOLF0:USTF0",1767575043053,0.31735832,135.4,135.3,93.9144]
["bitfinex-derivatives","SOLF0:USTF0",1767575044048,0.31735832,135.38,135.27,17.75382028]
["bitfinex-derivatives","SOLF0:USTF0",1767575044248,190.94155832,135.4,135.27,121.29602028]
["bitfinex-derivatives","SOLF0:USTF0",1767575044448,0.31735832,135.4,135.27,121.29602028]
["bitfinex-derivatives","SOLF0:USTF0",1767575044951,6.6505,135.39,135.28,110.191]
["bitfinex-derivatives","SOLF0:USTF0",1767575045149,91.20217381,135.43,135.3,103.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767575045348,87.49735832,135.43,135.31,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767575045556,94.14595832,135.43,135.31,190.7724]
["bitfinex-derivatives","SOLF0:USTF0",1767575046548,0.31735832,135.41,135.31,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767575047949,6.96535832,135.44,135.32,103.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767575048154,94.14535832,135.44,135.32,103.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767575048352,94.14535832,135.44,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767575048659,0.31735832,135.42,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767575049551,0.31735832,135.41,135.31,93.9142]
["bitfinex-derivatives","SOLF0:USTF0",1767575051942,0.31735832,135.41,135.31,190.7694]
["bitfinex-derivatives","SOLF0:USTF0",1767575052149,0.31735832,135.43,135.32,103.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767575053655,0.31735832,135.43,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767575055949,0.31735832,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767575056148,107.09781549,135.47,135.34,103.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767575056149,6.96455832,135.46,135.34,103.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767575056348,0.31735832,135.49,135.37,103.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767575056554,0.31735832,135.49,135.38,103.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767575056963,0.31735832,135.49,135.36,103.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767575057256,0.31735832,135.49,135.36,190.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767575057462,0.31735832,135.48,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767575057658,6.96405832,135.47,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767575058152,0.31735832,135.46,135.38,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767575058549,6.96305832,135.49,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767575059457,6.96305832,135.49,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767575060258,93.8448,135.51,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575060469,94.16215832,135.51,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575061263,6.96255832,135.5,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575061565,0.31735832,135.49,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575064760,6.96305832,135.49,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575065560,6.96305832,135.49,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767575065768,0.31735832,135.48,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767575066467,0.31735832,135.48,135.4,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767575068172,0.31735832,135.48,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575068574,0.31735832,135.5,135.4,103.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767575069667,0.31735832,135.5,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575070975,93.8449,135.51,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575071468,93.8449,135.51,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767575071861,94.18252169,135.51,135.43,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767575073273,94.18252169,135.51,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575073466,6.98282169,135.5,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575073671,0.33762169,135.5,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575074674,6.6457,135.49,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575075277,6.98332169,135.49,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575076277,0.33762169,135.49,135.42,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767575076779,0.33762169,135.49,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575076979,93.8449,135.51,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575077175,94.1615861,135.51,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575078176,0.3166861,135.5,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575079279,0.3166861,135.49,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575079982,0.3166861,135.49,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767575080181,6.9623861,135.49,135.38,193.05086568]
["bitfinex-derivatives","SOLF0:USTF0",1767575080483,0.3166861,135.48,135.38,190.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767575080878,0.3166861,135.48,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575082077,0.3166861,135.48,135.38,190.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767575082078,0.3166861,135.47,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767575082273,0.3166861,135.47,135.36,103.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767575083577,6.9637861,135.46,135.38,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767575084386,6.9642861,135.45,135.37,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767575084585,0.3166861,135.44,135.37,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767575085085,0.3166861,135.44,135.38,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767575085279,0.3166861,135.44,135.35,103.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767575085676,0.3166861,135.44,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767575086180,93.8071,135.46,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767575086380,94.1237861,135.46,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767575086577,0.3166861,135.45,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767575087590,87.16,135.46,135.36,103.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767575087785,87.16,135.46,135.37,103.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767575087994,87.16,135.46,135.38,103.459]
["bitfinex-derivatives","SOLF0:USTF0",1767575088692,87.16,135.46,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767575089394,87.16,135.46,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575090391,6.9630861,135.48,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575090690,0.3166861,135.48,135.41,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767575092591,0.3166861,135.48,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767575093694,87.4766861,135.49,135.39,103.449]
["bitfinex-derivatives","SOLF0:USTF0",1767575094693,87.4766861,135.49,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575095196,94.1223861,135.49,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575095492,0.3166861,135.48,135.4,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767575095694,0.3166861,135.48,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575098387,6.9627861,135.48,135.39,15.73008786]
["bitfinex-derivatives","SOLF0:USTF0",1767575098591,6.9627861,135.48,135.39,9.08008786]
["bitfinex-derivatives","SOLF0:USTF0",1767575099191,0.3166861,135.47,135.35,9.10265313]
["bitfinex-derivatives","SOLF0:USTF0",1767575099401,2.35626568,135.41,135.28,105.88866568]
["bitfinex-derivatives","SOLF0:USTF0",1767575099597,89.51626568,135.41,135.28,105.88866568]
["bitfinex-derivatives","SOLF0:USTF0",1767575100187,89.51626568,135.41,135.28,112.54426568]
["bitfinex-derivatives","SOLF0:USTF0",1767575100499,89.51626568,135.41,135.29,103.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767575100699,89.51626568,135.41,135.29,190.7648]
["bitfinex-derivatives","SOLF0:USTF0",1767575101301,89.84194147,135.41,135.29,190.7648]
["bitfinex-derivatives","SOLF0:USTF0",1767575101495,0.32567579,135.4,135.29,190.7648]
["bitfinex-derivatives","SOLF0:USTF0",1767575101701,0.32567579,135.4,135.29,197.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767575102301,0.32567579,135.4,135.29,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767575102998,0.32567579,135.39,135.27,19.03923379]
["bitfinex-derivatives","SOLF0:USTF0",1767575103197,0.32567579,135.36,135.25,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767575103394,0.32567579,135.35,135.25,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767575104599,0.32567579,135.34,135.24,250.29837204]
["bitfinex-derivatives","SOLF0:USTF0",1767575105506,22.06417364,135.34,135.24,250.29837204]
["bitfinex-derivatives","SOLF0:USTF0",1767575105701,0.32567579,135.33,135.24,250.29837204]
["bitfinex-derivatives","SOLF0:USTF0",1767575108706,0.32567579,135.35,135.24,250.29837204]
["bitfinex-derivatives","SOLF0:USTF0",1767575108904,0.32567579,135.35,135.25,103.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767575109101,0.32567579,135.35,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767575109603,87.2,135.37,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767575109798,0.32567579,135.35,135.24,250.29837204]
["bitfinex-derivatives","SOLF0:USTF0",1767575110000,0.32567579,135.34,135.24,250.29837204]
["bitfinex-derivatives","SOLF0:USTF0",1767575110604,6.6522,135.36,135.24,356.21613772]
["bitfinex-derivatives","SOLF0:USTF0",1767575110605,87.22,135.36,135.24,356.21613772]
["bitfinex-derivatives","SOLF0:USTF0",1767575110810,87.54567579,135.36,135.24,356.21613772]
["bitfinex-derivatives","SOLF0:USTF0",1767575111011,0.32567579,135.35,135.24,362.87383772]
["bitfinex-derivatives","SOLF0:USTF0",1767575112205,0.32567579,135.35,135.25,110.211]
["bitfinex-derivatives","SOLF0:USTF0",1767575112411,0.32567579,135.35,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767575113011,103.4648,135.38,135.27,103.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767575113012,0.32567579,135.38,135.27,103.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767575113319,0.32567579,135.38,135.26,193.20416568]
["bitfinex-derivatives","SOLF0:USTF0",1767575114004,0.32567579,135.38,135.26,89.65626568]
["bitfinex-derivatives","SOLF0:USTF0",1767575114196,0.32567579,135.38,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767575116014,87.54567579,135.38,135.26,190.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767575116707,0.32567579,135.37,135.26,190.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767575116909,0.32567579,135.37,135.26,193.20566568]
["bitfinex-derivatives","SOLF0:USTF0",1767575117715,0.32567579,135.37,135.26,199.86196568]
["bitfinex-derivatives","SOLF0:USTF0",1767575117914,0.32567579,135.37,135.26,93.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767575118507,0.32567579,135.36,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767575118812,0.32567579,135.35,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767575119914,87.54567579,135.37,135.26,193.20386568]
["bitfinex-derivatives","SOLF0:USTF0",1767575120608,87.54567579,135.37,135.27,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767575121115,0.32567579,135.37,135.27,103.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767575121815,0.32567579,135.37,135.28,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767575123620,103.4391,135.41,135.28,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767575123621,94.21517579,135.41,135.29,103.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767575123823,94.21517579,135.41,135.3,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767575124121,0.32567579,135.41,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767575125516,0.32567579,135.44,135.34,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767575126713,6.97387579,135.44,135.34,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767575127014,0.32567579,135.43,135.32,9.00986568]
["bitfinex-derivatives","SOLF0:USTF0",1767575127615,0.32567579,135.45,135.34,2.35626568]
["bitfinex-derivatives","SOLF0:USTF0",1767575128518,1.83493803,135.44,135.35,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575129725,1.83493803,135.44,135.35,8.16136224]
["bitfinex-derivatives","SOLF0:USTF0",1767575131026,6.6477,135.45,135.36,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767575131214,8.15696224,135.45,135.36,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767575131415,0.33662068,135.44,135.36,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767575133027,1.84588292,135.43,135.34,8.16186224]
["bitfinex-derivatives","SOLF0:USTF0",1767575133323,1.84588292,135.43,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575133523,0.33662068,135.43,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575133722,1.84588292,135.43,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575133924,1.84588292,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767575135226,1.50926224,135.45,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767575135621,1.83330525,135.45,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767575137230,0.32404301,135.44,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767575140228,0.32404301,135.44,135.38,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767575141329,1.83330525,135.43,135.33,103.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767575141531,1.83330525,135.43,135.33,105.00606224]
["bitfinex-derivatives","SOLF0:USTF0",1767575142133,0.32404301,135.43,135.33,105.00606224]
["bitfinex-derivatives","SOLF0:USTF0",1767575142325,0.32404301,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767575143738,0.32404301,135.43,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767575149346,0.32404301,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767575149549,0.32404301,135.43,135.34,104.99526224]
["bitfinex-derivatives","SOLF0:USTF0",1767575150055,190.5941,135.47,135.36,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575150056,0.32404301,135.45,135.36,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575150349,0.32404301,135.43,135.34,103.486]
["bitfinex-derivatives","SOLF0:USTF0",1767575150542,0.32404301,135.43,135.34,104.99526224]
["bitfinex-derivatives","SOLF0:USTF0",1767575151047,0.32404301,135.43,135.36,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767575151347,1.83330525,135.4,135.3,105.02626224]
["bitfinex-derivatives","SOLF0:USTF0",1767575151736,0.32404301,135.4,135.31,103.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767575152344,1.50926224,135.41,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767575153653,1.83330525,135.41,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767575153948,1.83330525,135.39,135.3,105.02626224]
["bitfinex-derivatives","SOLF0:USTF0",1767575154554,1.83330525,135.39,135.33,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767575155557,1.83330525,135.39,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767575156059,0.32404301,135.39,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767575156262,1.83330525,135.39,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767575156561,1.83330525,135.39,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767575157053,0.32404301,135.38,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767575158557,1.83330525,135.37,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767575160262,1.83330525,135.37,135.29,256.05822053]
["bitfinex-derivatives","SOLF0:USTF0",1767575160865,8.48480525,135.37,135.29,262.71342053]
["bitfinex-derivatives","SOLF0:USTF0",1767575161055,0.31179659,135.36,135.29,262.71342053]
["bitfinex-derivatives","SOLF0:USTF0",1767575161257,0.31179659,135.36,135.29,256.05822053]
["bitfinex-derivatives","SOLF0:USTF0",1767575161766,0.31179659,135.41,135.3,105.02506224]
["bitfinex-derivatives","SOLF0:USTF0",1767575161954,1.82105883,135.41,135.32,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575163566,8.47075883,135.41,135.32,8.16296224]
["bitfinex-derivatives","SOLF0:USTF0",1767575164356,8.47075883,135.41,135.32,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767575164560,0.31179659,135.4,135.32,8.16296224]
["bitfinex-derivatives","SOLF0:USTF0",1767575164763,0.31179659,135.42,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575165669,88.70926224,135.43,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575165869,89.02105883,135.43,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575166271,1.82105883,135.41,135.31,103.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767575166472,1.82105883,135.41,135.32,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575166668,89.02105883,135.43,135.34,8.16186224]
["bitfinex-derivatives","SOLF0:USTF0",1767575167060,87.2,135.43,135.34,104.99586224]
["bitfinex-derivatives","SOLF0:USTF0",1767575167265,87.2,135.43,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767575167566,88.72926224,135.49,135.39,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575167873,0.31179659,135.48,135.38,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575168272,6.95799659,135.48,135.39,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767575168469,1.82105883,135.48,135.38,104.96506224]
["bitfinex-derivatives","SOLF0:USTF0",1767575168667,87.22,135.49,135.4,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575168864,87.22,135.49,135.41,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767575169365,87.22,135.49,135.42,8.15796224]
["bitfinex-derivatives","SOLF0:USTF0",1767575170272,1.82105883,135.48,135.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767575170471,1.82105883,135.48,135.38,88.78926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575170768,1.82105883,135.46,135.38,88.78926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575170973,0.31179659,135.45,135.36,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575171167,1.50926224,135.44,135.35,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767575171478,0.31179659,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767575171770,1.82105883,135.43,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767575172174,1.82105883,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767575172370,1.50926224,135.45,135.36,8.16096224]
["bitfinex-derivatives","SOLF0:USTF0",1767575173176,0.31179659,135.45,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767575174570,1.82105883,135.44,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767575174770,1.50926224,135.43,135.34,104.99526224]
["bitfinex-derivatives","SOLF0:USTF0",1767575174971,1.82105883,135.43,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575175274,0.31179659,135.42,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575175478,0.31179659,135.42,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767575176068,0.31179659,135.42,135.34,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575176069,1.50926224,135.43,135.36,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767575176878,0.31179659,135.45,135.37,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767575177078,116.6358,135.53,135.37,103.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767575177079,0.31179659,135.48,135.37,103.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767575177274,1.82105883,135.48,135.38,104.96666224]
["bitfinex-derivatives","SOLF0:USTF0",1767575177672,1.82105883,135.48,135.4,1.50926224]
["bitfinex-derivatives","SOLF0:USTF0",1767575178174,1.82105883,135.48,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575178478,0.31179659,135.48,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767575178681,0.31179659,135.48,135.38,190.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767575179069,87.22,135.49,135.4,103.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767575179680,87.22,135.49,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767575179977,0.31179659,135.54,135.42,190.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767575181582,0.31179659,135.53,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575182174,103.59129659,135.62,135.42,90.96367213]
["bitfinex-derivatives","SOLF0:USTF0",1767575182378,0.31179659,135.62,135.5,103.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767575182583,0.31179659,135.62,135.5,190.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767575183076,0.31179659,135.62,135.5,103.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767575183281,0.31179659,135.62,135.5,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767575183473,0.31179659,135.59,135.45,103.402]
["bitfinex-derivatives","SOLF0:USTF0",1767575183675,0.31179659,135.57,135.45,103.402]
["bitfinex-derivatives","SOLF0:USTF0",1767575183887,0.31179659,135.57,135.45,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767575184074,0.31179659,135.57,135.51,0.0478759]
["bitfinex-derivatives","SOLF0:USTF0",1767575184381,0.0522312,135.52,135.45,190.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767575184777,0.31179659,135.57,135.46,103.395]
["bitfinex-derivatives","SOLF0:USTF0",1767575185483,0.31179659,135.6,135.47,103.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767575185779,0.31179659,135.6,135.46,103.395]
["bitfinex-derivatives","SOLF0:USTF0",1767575185780,0.05052337,135.53,135.46,107.09867213]
["bitfinex-derivatives","SOLF0:USTF0",1767575185984,0.05052337,135.53,135.46,190.635]
["bitfinex-derivatives","SOLF0:USTF0",1767575186482,0.05052337,135.53,135.46,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767575186683,0.36231996,135.53,135.43,103.4173]
["bitfinex-derivatives","SOLF0:USTF0",1767575186983,0.36231996,135.53,135.43,190.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767575187187,0.31179659,135.53,135.43,190.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767575187486,0.31179659,135.51,135.38,103.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767575187690,0.04908895,135.49,135.4,103.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767575188172,0.31179659,135.51,135.4,103.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767575188377,0.05248012,135.46,135.4,103.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767575188578,0.05248012,135.46,135.4,110.0918]
["bitfinex-derivatives","SOLF0:USTF0",1767575189488,0.31179659,135.51,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767575190588,0.32124051,135.54,135.42,110.0768]
["bitfinex-derivatives","SOLF0:USTF0",1767575190779,0.32124051,135.53,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767575191482,6.96524051,135.52,135.42,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767575192785,6.96414051,135.55,135.44,103.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767575192985,0.32124051,135.55,135.44,190.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767575193188,0.32124051,135.55,135.44,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767575193587,0.32124051,135.55,135.45,103.4056]
["bitfinex-derivatives","SOLF0:USTF0",1767575193990,0.32124051,135.55,135.44,190.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767575194394,0.32124051,135.55,135.46,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767575194889,87.16,135.56,135.46,103.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767575195385,87.16,135.56,135.49,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767575195593,6.96254051,135.58,135.49,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767575196796,0.32124051,135.58,135.49,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767575196995,0.32124051,135.58,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767575198302,0.32124051,135.58,135.48,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767575198791,0.32124051,135.58,135.46,103.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767575198792,0.33442665,135.55,135.46,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767575198996,0.33442665,135.55,135.44,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767575199502,0.33442665,135.53,135.4,103.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767575199701,0.33442665,135.53,135.41,190.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767575200206,6.97822665,135.53,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575200701,0.33442665,135.52,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575201601,87.14,135.54,135.43,103.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767575201796,87.47442665,135.54,135.43,103.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767575202695,87.14,135.54,135.45,103.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767575203396,0.33442665,135.56,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767575203600,0.33442665,135.56,135.47,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767575204505,0.33442665,135.55,135.45,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767575205306,0.33442665,135.52,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767575205501,0.33442665,135.55,135.44,103.4126]
["bitfinex-derivatives","SOLF0:USTF0",1767575206008,0.33442665,135.55,135.47,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767575206210,87.47442665,135.58,135.47,103.3864]
["bitfinex-derivatives","SOLF0:USTF0",1767575206597,87.47442665,135.58,135.47,190.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767575207214,87.47442665,135.58,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767575207708,87.47442665,135.58,135.51,0.04668582]
["bitfinex-derivatives","SOLF0:USTF0",1767575208013,87.47442665,135.58,135.51,6.69098582]
["bitfinex-derivatives","SOLF0:USTF0",1767575209614,0.05025717,135.56,135.51,6.69098582]
["bitfinex-derivatives","SOLF0:USTF0",1767575210113,0.05025717,135.56,135.51,0.04668582]
["bitfinex-derivatives","SOLF0:USTF0",1767575211405,6.6384,135.64,135.53,103.3411]
["bitfinex-derivatives","SOLF0:USTF0",1767575211708,0.33442665,135.63,135.52,190.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767575212013,0.33442665,135.61,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767575212413,103.2664,135.64,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767575212414,6.97282665,135.64,135.54,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767575212618,0.33442665,135.64,135.56,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1767575212817,0.33442665,135.63,135.56,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1767575213112,0.33442665,135.63,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767575213305,0.33442665,135.61,135.52,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767575213610,0.33442665,135.61,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767575214604,0.33442665,135.6,135.5,93.8449]
["bitfinex-derivatives","SOLF0:USTF0",1767575215013,0.33442665,135.6,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767575216211,6.6389,135.63,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767575216421,6.97332665,135.63,135.52,103.352]
["bitfinex-derivatives","SOLF0:USTF0",1767575216716,6.97332665,135.63,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767575216717,0.33442665,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767575217309,6.97382665,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767575218007,0.33442665,135.61,135.51,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767575218607,0.33442665,135.61,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767575218808,0.33442665,135.61,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767575221915,6.6382,135.64,135.53,190.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767575222113,6.6382,135.64,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767575222320,0.32482272,135.62,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767575223216,6.6383,135.64,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767575223415,0.32482272,135.65,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767575223726,0.32482272,135.68,135.57,103.314]
["bitfinex-derivatives","SOLF0:USTF0",1767575223923,0.32482272,135.68,135.58,103.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767575224223,0.32482272,135.68,135.59,190.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767575224520,0.32482272,135.68,135.6,103.29]
["bitfinex-derivatives","SOLF0:USTF0",1767575224920,0.32482272,135.71,135.61,103.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767575225225,0.32482272,135.71,135.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767575225523,0.32482272,135.7,135.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767575225912,0.32482272,135.7,135.61,93.7994]
["bitfinex-derivatives","SOLF0:USTF0",1767575226107,0.32482272,135.7,135.61,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1767575226308,0.32482272,135.72,135.61,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1767575227014,0.32482272,135.72,135.61,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1767575227218,0.32482272,135.72,135.62,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767575227420,0.32482272,135.72,135.61,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1767575227720,0.32482272,135.72,135.62,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767575227921,0.32482272,135.72,135.6,103.288]
["bitfinex-derivatives","SOLF0:USTF0",1767575228316,0.32482272,135.72,135.61,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767575228512,0.32482272,135.72,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767575229212,0.32482272,135.72,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767575230018,6.634,135.73,135.63,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767575230225,6.95782272,135.75,135.63,190.4057]
["bitfinex-derivatives","SOLF0:USTF0",1767575230726,0.32482272,135.75,135.63,190.4057]
["bitfinex-derivatives","SOLF0:USTF0",1767575230915,87.08,135.77,135.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767575231221,0.32482272,135.77,135.66,103.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767575231415,0.32482272,135.77,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767575231619,0.32482272,135.77,135.66,93.777]
["bitfinex-derivatives","SOLF0:USTF0",1767575232016,0.32482272,135.77,135.67,103.2333]
["bitfinex-derivatives","SOLF0:USTF0",1767575232218,0.32482272,135.8,135.68,103.2292]
["bitfinex-derivatives","SOLF0:USTF0",1767575232423,0.32482272,135.8,135.7,0.04822899]
["bitfinex-derivatives","SOLF0:USTF0",1767575232724,0.32482272,135.8,135.71,190.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767575233124,103.39862272,135.89,135.73,103.1912]
["bitfinex-derivatives","SOLF0:USTF0",1767575233322,103.0287,135.95,135.79,103.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767575233625,0.32482272,135.99,135.85,103.0991]
["bitfinex-derivatives","SOLF0:USTF0",1767575233812,0.32482272,135.97,135.86,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767575234124,103.0031,135.98,135.86,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767575234125,1.28073016,135.98,135.86,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767575234328,87.04,136.01,135.87,103.0818]
["bitfinex-derivatives","SOLF0:USTF0",1767575234529,102.985,136.01,135.87,103.0818]
["bitfinex-derivatives","SOLF0:USTF0",1767575234823,0.32482272,136.02,135.88,190.1746]
["bitfinex-derivatives","SOLF0:USTF0",1767575235021,0.32482272,136.03,135.89,103.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767575235326,0.32482272,136.01,135.87,103.0819]
["bitfinex-derivatives","SOLF0:USTF0",1767575235518,0.32482272,136.0,135.85,103.0981]
["bitfinex-derivatives","SOLF0:USTF0",1767575235718,0.32482272,136.0,135.87,190.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767575235917,0.32482272,136.0,135.87,103.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767575236117,0.32482272,136.0,135.88,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767575236425,0.32482272,136.0,135.89,103.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767575236723,103.28482272,136.04,135.93,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1767575237028,0.32482272,136.03,135.93,87.13040363]
["bitfinex-derivatives","SOLF0:USTF0",1767575237211,0.32482272,136.03,135.93,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767575237412,87.04,136.05,135.93,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767575237617,0.32482272,136.03,135.92,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767575237813,0.32482272,136.03,135.91,103.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767575238027,0.32482272,136.0,135.85,115.73896724]
["bitfinex-derivatives","SOLF0:USTF0",1767575238214,0.32482272,135.99,135.87,103.0823]
["bitfinex-derivatives","SOLF0:USTF0",1767575238420,0.32482272,136.02,135.9,103.0569]
["bitfinex-derivatives","SOLF0:USTF0",1767575238618,0.32482272,136.02,135.91,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767575238821,108.95016724,136.07,135.91,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767575238822,0.32482272,136.05,135.93,103.0397]
["bitfinex-derivatives","SOLF0:USTF0",1767575239330,103.27722272,136.05,135.91,190.1108]
["bitfinex-derivatives","SOLF0:USTF0",1767575239530,0.32482272,136.05,135.93,103.0398]
["bitfinex-derivatives","SOLF0:USTF0",1767575239829,0.32482272,136.02,135.87,103.0818]
["bitfinex-derivatives","SOLF0:USTF0",1767575240026,0.32482272,136.0,135.88,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767575240229,102.9673,136.03,135.89,103.0677]
["bitfinex-derivatives","SOLF0:USTF0",1767575240524,86.94,136.05,135.93,103.0914017]
["bitfinex-derivatives","SOLF0:USTF0",1767575240718,102.9,136.12,135.98,102.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767575240917,109.4912,136.15,136.0,102.9873]
["bitfinex-derivatives","SOLF0:USTF0",1767575241119,3.70212009,136.18,136.06,102.9389]
["bitfinex-derivatives","SOLF0:USTF0",1767575241321,3.70212009,136.18,136.05,109.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767575241322,3.70212009,136.18,136.07,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767575241719,109.4435,136.21,136.07,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767575241720,102.8019,136.25,136.1,102.9066]
["bitfinex-derivatives","SOLF0:USTF0",1767575242022,0.32482272,136.2,136.07,102.9314]
["bitfinex-derivatives","SOLF0:USTF0",1767575242317,0.32482272,136.2,136.06,102.9412]
["bitfinex-derivatives","SOLF0:USTF0",1767575242318,102.8467,136.19,136.05,109.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767575242629,103.16412272,136.2,136.06,189.9387]
["bitfinex-derivatives","SOLF0:USTF0",1767575242824,103.16412272,136.2,136.07,102.9314]
["bitfinex-derivatives","SOLF0:USTF0",1767575243027,0.32482272,136.13,136.0,102.9843]
["bitfinex-derivatives","SOLF0:USTF0",1767575243222,0.32482272,136.13,136.01,189.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767575243532,102.8697,136.16,136.02,189.952]
["bitfinex-derivatives","SOLF0:USTF0",1767575243728,102.8643,136.17,136.02,102.972]
["bitfinex-derivatives","SOLF0:USTF0",1767575244030,86.9,136.19,136.05,109.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767575244224,86.9,136.19,136.07,102.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767575244421,102.7868,136.27,136.12,102.8912]
["bitfinex-derivatives","SOLF0:USTF0",1767575244619,102.8021,136.25,136.13,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767575244821,102.8171,136.23,136.11,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767575245022,102.8014,136.25,136.11,189.8583]
["bitfinex-derivatives","SOLF0:USTF0",1767575245222,102.8023,136.25,136.11,102.8983]
["bitfinex-derivatives","SOLF0:USTF0",1767575245421,86.88,136.26,136.14,102.8811]
["bitfinex-derivatives","SOLF0:USTF0",1767575245635,0.32482272,136.25,136.13,109.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767575245930,0.32482272,136.25,136.13,109.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767575246122,0.32482272,136.25,136.13,196.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767575246322,0.32482272,136.25,136.17,102.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767575246529,0.32482272,136.28,136.18,102.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767575246723,0.32482272,136.28,136.19,109.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767575246929,0.32482272,136.27,136.13,102.8851]
["bitfinex-derivatives","SOLF0:USTF0",1767575247126,0.32482272,136.18,136.04,102.9533]
["bitfinex-derivatives","SOLF0:USTF0",1767575247321,0.32482272,136.17,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767575247526,0.32482272,136.16,136.05,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767575247831,0.32482272,136.11,135.96,103.0113]
["bitfinex-derivatives","SOLF0:USTF0",1767575248032,0.32482272,136.07,135.95,103.0221]
["bitfinex-derivatives","SOLF0:USTF0",1767575248333,0.05236715,136.12,135.99,102.9901]
["bitfinex-derivatives","SOLF0:USTF0",1767575248635,0.32482272,136.19,136.06,102.9387]
["bitfinex-derivatives","SOLF0:USTF0",1767575248930,0.32482272,136.19,136.08,102.9238]
["bitfinex-derivatives","SOLF0:USTF0",1767575249134,87.14482272,136.22,136.1,102.9089]
["bitfinex-derivatives","SOLF0:USTF0",1767575249333,0.32482272,136.21,136.11,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767575249537,0.32482272,136.21,136.1,102.9094]
["bitfinex-derivatives","SOLF0:USTF0",1767575249724,0.32482272,136.21,136.13,102.8886]
["bitfinex-derivatives","SOLF0:USTF0",1767575249928,0.32482272,136.21,136.12,102.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767575250234,86.8,136.26,136.13,189.7657]
["bitfinex-derivatives","SOLF0:USTF0",1767575250422,86.8,136.26,136.15,0.05474884]
["bitfinex-derivatives","SOLF0:USTF0",1767575250627,102.7642,136.3,136.16,102.863]
["bitfinex-derivatives","SOLF0:USTF0",1767575250823,102.7411,136.33,136.2,102.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767575251027,189.5411,136.33,136.2,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767575251238,102.7042,136.38,136.24,102.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767575251535,102.7042,136.38,136.25,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1767575251536,86.78,136.37,136.25,0.04972174]
["bitfinex-derivatives","SOLF0:USTF0",1767575251731,86.78,136.37,136.25,86.92972174]
["bitfinex-derivatives","SOLF0:USTF0",1767575251925,102.7278,136.35,136.25,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767575252236,0.34900948,136.31,136.18,102.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767575252432,88.24,136.35,136.22,102.8182]
["bitfinex-derivatives","SOLF0:USTF0",1767575252433,0.34900948,136.35,136.22,102.8182]
["bitfinex-derivatives","SOLF0:USTF0",1767575252727,87.12900948,136.34,136.23,189.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767575252928,0.34900948,136.32,136.18,102.8488]
["bitfinex-derivatives","SOLF0:USTF0",1767575253128,103.15960948,136.24,136.1,353.98054534]
["bitfinex-derivatives","SOLF0:USTF0",1767575253433,87.10900948,136.24,136.12,102.8924]
["bitfinex-derivatives","SOLF0:USTF0",1767575253629,86.76,136.26,136.17,102.8549]
["bitfinex-derivatives","SOLF0:USTF0",1767575253828,86.76,136.26,136.16,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767575254329,0.34900948,136.28,136.18,102.8476]
["bitfinex-derivatives","SOLF0:USTF0",1767575254537,87.08900948,136.31,136.18,102.8476]
["bitfinex-derivatives","SOLF0:USTF0",1767575254738,189.84750948,136.31,136.17,102.8555]
["bitfinex-derivatives","SOLF0:USTF0",1767575254932,0.34900948,136.28,136.16,102.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767575255138,86.74,136.31,136.2,102.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767575255436,103.11400948,136.3,136.16,102.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767575255627,0.40319657,136.28,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575255828,0.40319657,136.26,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575256032,109.81349657,136.25,136.11,109.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767575256233,102.8094,136.24,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575256434,103.22309657,136.23,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575256628,0.40319657,136.23,136.12,196.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767575256838,0.40319657,136.23,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575257037,0.40319657,136.27,136.13,102.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767575257338,103.20469657,136.25,136.14,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575257541,0.40319657,136.24,136.14,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575257942,103.22189657,136.23,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575258141,102.8347,136.21,136.1,251.06984534]
["bitfinex-derivatives","SOLF0:USTF0",1767575258345,109.87529657,136.17,136.02,230.23625357]
["bitfinex-derivatives","SOLF0:USTF0",1767575258544,102.8401,136.2,136.06,102.9386]
["bitfinex-derivatives","SOLF0:USTF0",1767575258842,0.40319657,136.18,136.04,102.953]
["bitfinex-derivatives","SOLF0:USTF0",1767575259036,103.22659657,136.22,136.07,189.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767575259235,0.40319657,136.25,136.11,102.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767575259435,0.40319657,136.23,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575259631,0.40319657,136.22,136.11,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575260038,103.24289657,136.2,136.05,109.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767575260245,87.12319657,136.19,136.06,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575260434,0.40319657,136.18,136.06,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575260635,0.40319657,136.22,136.1,102.9087]
["bitfinex-derivatives","SOLF0:USTF0",1767575260944,0.40319657,136.2,136.06,102.9353]
["bitfinex-derivatives","SOLF0:USTF0",1767575261151,0.40319657,136.19,136.04,109.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767575261442,0.40319657,136.2,136.07,102.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767575261645,0.40319657,136.19,136.05,196.3626]
["bitfinex-derivatives","SOLF0:USTF0",1767575261835,0.40319657,136.17,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575262035,0.40319657,136.16,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575262236,0.40319657,136.16,136.02,17.68135357]
["bitfinex-derivatives","SOLF0:USTF0",1767575262237,0.40319657,136.15,136.02,17.68135357]
["bitfinex-derivatives","SOLF0:USTF0",1767575262441,0.40319657,136.13,136.02,207.45075357]
["bitfinex-derivatives","SOLF0:USTF0",1767575262643,86.72,136.12,136.02,104.48135357]
["bitfinex-derivatives","SOLF0:USTF0",1767575263049,86.72,136.16,136.06,102.9384]
["bitfinex-derivatives","SOLF0:USTF0",1767575263345,0.40319657,136.17,136.03,102.9586]
["bitfinex-derivatives","SOLF0:USTF0",1767575263536,0.40319657,136.17,136.05,109.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767575263736,87.12319657,136.17,136.06,102.9391]
["bitfinex-derivatives","SOLF0:USTF0",1767575264243,0.40319657,136.15,136.02,17.68135357]
["bitfinex-derivatives","SOLF0:USTF0",1767575264441,0.40319657,136.12,136.02,17.68135357]
["bitfinex-derivatives","SOLF0:USTF0",1767575264641,87.12319657,136.11,135.98,189.8003]
["bitfinex-derivatives","SOLF0:USTF0",1767575265038,0.40319657,136.1,135.98,93.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767575265244,0.40319657,136.1,135.98,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575265543,0.40319657,136.1,135.98,196.4208]
["bitfinex-derivatives","SOLF0:USTF0",1767575265943,0.40319657,136.08,135.98,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575266248,7.02029657,136.08,135.98,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575266544,0.40319657,136.07,135.95,189.8246]
["bitfinex-derivatives","SOLF0:USTF0",1767575266745,6.6171,136.08,135.94,189.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767575266746,0.40319657,136.05,135.94,189.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767575267046,87.12319657,136.05,135.94,189.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767575267237,86.72,136.07,135.95,103.0225]
["bitfinex-derivatives","SOLF0:USTF0",1767575267438,0.40319657,136.1,135.98,102.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767575267647,87.12319657,136.1,135.98,189.8197]
["bitfinex-derivatives","SOLF0:USTF0",1767575267842,87.12319657,136.1,135.99,102.995]
["bitfinex-derivatives","SOLF0:USTF0",1767575268749,87.12319657,136.1,135.97,103.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767575268950,87.12319657,136.1,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575269153,87.12319657,136.1,135.99,102.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767575269449,87.12319657,136.1,136.0,109.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767575269748,87.12319657,136.1,135.96,103.0159]
["bitfinex-derivatives","SOLF0:USTF0",1767575269749,0.40319657,136.09,135.96,103.0159]
["bitfinex-derivatives","SOLF0:USTF0",1767575270748,0.40319657,136.08,135.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767575270942,0.40319657,136.07,135.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767575271142,0.40319657,136.07,135.95,189.8444]
["bitfinex-derivatives","SOLF0:USTF0",1767575271344,6.6171,136.08,135.95,189.8444]
["bitfinex-derivatives","SOLF0:USTF0",1767575271345,86.74,136.08,135.98,103.0021]
["bitfinex-derivatives","SOLF0:USTF0",1767575271550,189.6685,136.08,135.95,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575271844,189.6685,136.08,135.91,103.0489]
["bitfinex-derivatives","SOLF0:USTF0",1767575271845,0.40319657,136.03,135.91,103.0489]
["bitfinex-derivatives","SOLF0:USTF0",1767575272046,0.40319657,136.07,135.93,103.0335]
["bitfinex-derivatives","SOLF0:USTF0",1767575272239,86.74,136.06,135.93,103.0335]
["bitfinex-derivatives","SOLF0:USTF0",1767575272841,3.67265839,136.03,135.92,196.488]
["bitfinex-derivatives","SOLF0:USTF0",1767575273036,3.67265839,136.03,135.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575273335,4.07585496,136.03,135.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575273540,86.74,136.02,135.92,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575273937,86.74,136.02,135.89,109.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767575273938,3.67265839,135.99,135.89,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767575274346,0.40319657,136.14,136.0,102.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767575274548,102.8539,136.18,136.03,102.9615]
["bitfinex-derivatives","SOLF0:USTF0",1767575274742,0.40319657,136.18,136.03,102.9615]
["bitfinex-derivatives","SOLF0:USTF0",1767575274944,4.07585496,136.15,136.03,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767575275250,4.07585496,136.15,136.04,102.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767575275251,86.76,136.14,136.04,102.9544]
["bitfinex-derivatives","SOLF0:USTF0",1767575276149,0.40319657,136.19,136.08,102.9238]
["bitfinex-derivatives","SOLF0:USTF0",1767575276349,87.16319657,136.19,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767575277451,87.16319657,136.19,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767575277452,0.40319657,136.18,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767575277952,0.40319657,136.18,136.07,189.7712]
["bitfinex-derivatives","SOLF0:USTF0",1767575278348,0.40319657,136.18,136.08,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1767575279442,86.76,136.19,136.09,102.9164]
["bitfinex-derivatives","SOLF0:USTF0",1767575279946,87.16319657,136.22,136.11,102.9014]
["bitfinex-derivatives","SOLF0:USTF0",1767575280151,87.16319657,136.22,136.11,189.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767575280355,0.40319657,136.21,136.13,0.05278395]
["bitfinex-derivatives","SOLF0:USTF0",1767575280855,0.40319657,136.21,136.11,189.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767575281356,86.76,136.22,136.12,102.8939]
["bitfinex-derivatives","SOLF0:USTF0",1767575282353,0.46266973,136.25,136.14,102.8774]
["bitfinex-derivatives","SOLF0:USTF0",1767575282552,0.46266973,136.3,136.2,102.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767575282753,86.74,136.33,136.21,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575283051,0.46266973,136.31,136.21,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575283253,0.46266973,136.31,136.24,0.0553464]
["bitfinex-derivatives","SOLF0:USTF0",1767575283452,0.05128593,136.28,136.18,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575283654,0.05128593,136.28,136.2,102.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767575283848,0.46266973,136.35,136.23,102.8075]
["bitfinex-derivatives","SOLF0:USTF0",1767575284053,87.20266973,136.35,136.23,189.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767575284253,0.46266973,136.31,136.19,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575284456,87.20266973,136.35,136.21,102.8254]
["bitfinex-derivatives","SOLF0:USTF0",1767575284659,102.6962,136.39,136.24,102.8025]
["bitfinex-derivatives","SOLF0:USTF0",1767575284852,109.2741,136.42,136.28,102.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767575285051,0.46266973,136.43,136.3,102.7575]
["bitfinex-derivatives","SOLF0:USTF0",1767575285355,0.46266973,136.43,136.32,102.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767575285662,0.46266973,136.42,136.35,0.05016883]
["bitfinex-derivatives","SOLF0:USTF0",1767575286052,0.46266973,136.42,136.23,102.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767575286053,102.7034,136.38,136.23,102.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767575286358,0.46266973,136.38,136.25,102.7952]
["bitfinex-derivatives","SOLF0:USTF0",1767575286559,0.46266973,136.36,136.23,102.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767575286748,86.72,136.35,136.24,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575286947,0.46266973,136.34,136.21,189.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767575287150,103.18176973,136.36,136.22,102.8171]
["bitfinex-derivatives","SOLF0:USTF0",1767575287453,0.04666083,136.29,136.21,189.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767575287647,0.04666083,136.29,136.21,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767575287857,0.04666083,136.29,136.21,189.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767575288256,0.04666083,136.29,136.22,102.8168]
["bitfinex-derivatives","SOLF0:USTF0",1767575288458,87.14266973,136.33,136.21,93.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767575288652,0.46266973,136.37,136.25,102.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767575288851,87.14266973,136.37,136.24,109.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767575289050,0.46266973,136.37,136.25,102.7948]
["bitfinex-derivatives","SOLF0:USTF0",1767575289256,86.68,136.37,136.26,102.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767575289445,87.14266973,136.39,136.26,109.396]
["bitfinex-derivatives","SOLF0:USTF0",1767575289645,87.14266973,136.39,136.27,102.7796]
["bitfinex-derivatives","SOLF0:USTF0",1767575290055,87.14266973,136.39,136.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767575290355,189.83876973,136.39,136.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767575290748,109.77756973,136.37,136.25,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767575290954,0.46266973,136.41,136.27,102.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767575291253,0.46266973,136.39,136.27,102.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767575291449,86.66,136.38,136.28,109.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767575292156,0.46266973,136.42,136.31,102.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767575292351,86.66,136.41,136.31,102.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767575293059,86.66,136.41,136.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767575293257,0.46266973,136.42,136.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767575293258,86.64,136.42,136.31,102.7497]
["bitfinex-derivatives","SOLF0:USTF0",1767575293658,86.64,136.42,136.3,102.754]
["bitfinex-derivatives","SOLF0:USTF0",1767575293857,87.10266973,136.42,136.3,102.757]
["bitfinex-derivatives","SOLF0:USTF0",1767575294058,103.14336973,136.41,136.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767575294266,0.46266973,136.4,136.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767575294662,0.46266973,136.43,136.3,102.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767575294865,0.46266973,136.41,136.29,189.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767575295057,0.46266973,136.41,136.3,102.7578]
["bitfinex-derivatives","SOLF0:USTF0",1767575295755,0.46266973,136.41,136.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767575295756,102.6859,136.4,136.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767575295954,103.15896973,136.39,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767575296161,87.10266973,136.38,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767575296761,103.17376973,136.37,136.26,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767575297162,103.17376973,136.37,136.23,189.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767575297362,7.06566973,136.37,136.24,102.8032]
["bitfinex-derivatives","SOLF0:USTF0",1767575297664,0.46266973,136.4,136.29,102.7676]
["bitfinex-derivatives","SOLF0:USTF0",1767575297856,0.46266973,136.44,136.33,102.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767575298058,87.08266973,136.44,136.33,102.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767575298259,87.08266973,136.44,136.32,102.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767575298558,0.46266973,136.43,136.31,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767575298756,307.3959,136.7,136.4,308.0369]
["bitfinex-derivatives","SOLF0:USTF0",1767575298953,0.46266973,136.62,136.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767575299152,0.46266973,136.62,136.46,3.65293359]
["bitfinex-derivatives","SOLF0:USTF0",1767575299352,0.46266973,136.62,136.46,106.28693359]
["bitfinex-derivatives","SOLF0:USTF0",1767575299562,0.46266973,136.6,136.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767575299764,0.46266973,136.59,136.47,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767575300064,0.46266973,136.59,136.51,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767575300265,0.46266973,136.59,136.47,90.35293359]
["bitfinex-derivatives","SOLF0:USTF0",1767575300266,1.46,136.59,136.44,102.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767575300565,1.46,136.59,136.42,102.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767575300566,0.46266973,136.54,136.42,102.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767575300767,0.46266973,136.54,136.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767575300964,0.46266973,136.52,136.39,102.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767575301174,0.46266973,136.52,136.38,102.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767575301864,0.46266973,136.52,136.39,109.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767575302064,0.46266973,136.5,136.37,102.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767575302360,0.46266973,136.48,136.35,102.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767575302565,0.46266973,136.48,136.35,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767575302760,0.46266973,136.48,136.33,102.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767575302956,0.46266973,136.47,136.33,102.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767575303161,0.46266973,136.46,136.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767575303355,0.46266973,136.44,136.33,109.3416]
["bitfinex-derivatives","SOLF0:USTF0",1767575303555,0.46266973,136.42,136.3,102.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767575303767,0.46266973,136.4,136.26,102.7906]
["bitfinex-derivatives","SOLF0:USTF0",1767575303959,0.46266973,136.4,136.27,102.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767575304459,0.46266973,136.38,136.27,102.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767575304661,0.46266973,136.44,136.3,102.7605]
["bitfinex-derivatives","SOLF0:USTF0",1767575304865,0.46266973,136.42,136.3,102.7605]
["bitfinex-derivatives","SOLF0:USTF0",1767575305063,0.46266973,136.42,136.31,109.3564]
["bitfinex-derivatives","SOLF0:USTF0",1767575305463,0.46266973,136.46,136.34,102.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767575305662,86.58,136.45,136.34,102.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767575305859,0.46266973,136.44,136.33,109.3423]
["bitfinex-derivatives","SOLF0:USTF0",1767575306059,0.46266973,136.44,136.32,102.742]
["bitfinex-derivatives","SOLF0:USTF0",1767575306470,0.46266973,136.44,136.33,109.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767575306669,0.46266973,136.44,136.3,189.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767575306870,109.71956973,136.44,136.3,93.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767575307074,0.46266973,136.43,136.3,93.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767575307268,0.46266973,136.43,136.3,109.3664]
["bitfinex-derivatives","SOLF0:USTF0",1767575307473,0.46266973,136.43,136.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767575307870,0.46266973,136.43,136.3,102.7607]
["bitfinex-derivatives","SOLF0:USTF0",1767575308077,87.04266973,136.42,136.3,102.7607]
["bitfinex-derivatives","SOLF0:USTF0",1767575308371,86.58,136.41,136.32,102.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767575308574,87.04266973,136.41,136.29,102.7616]
["bitfinex-derivatives","SOLF0:USTF0",1767575308769,86.58,136.41,136.27,102.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767575308973,109.1939,136.52,136.38,102.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767575309273,87.04266973,136.51,136.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767575309473,0.46266973,136.51,136.41,102.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767575309673,86.58,136.5,136.41,102.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767575309976,86.58,136.49,136.4,109.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767575310476,86.58,136.49,136.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767575310679,0.46266973,136.51,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767575310970,86.58,136.5,136.43,102.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767575311276,75.0197,136.49,136.39,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1767575311573,86.56,136.48,136.4,102.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767575311776,86.56,136.48,136.37,102.704]
["bitfinex-derivatives","SOLF0:USTF0",1767575312274,87.11797453,136.48,136.36,102.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767575312470,87.11797453,136.48,136.37,109.3093]
["bitfinex-derivatives","SOLF0:USTF0",1767575312681,87.11797453,136.48,136.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767575313381,86.56,136.47,136.39,109.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767575313673,86.56,136.47,136.36,102.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767575314375,86.56,136.46,136.39,102.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767575314776,0.55797453,136.48,136.39,102.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767575315278,86.54,136.47,136.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767575315577,87.09962991,136.47,136.35,102.7218]
["bitfinex-derivatives","SOLF0:USTF0",1767575315879,87.09962991,136.47,136.36,109.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767575316275,0.55962991,136.46,136.34,102.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767575316578,0.55962991,136.46,136.31,102.7492]
["bitfinex-derivatives","SOLF0:USTF0",1767575316772,0.55962991,136.46,136.32,102.7443]
["bitfinex-derivatives","SOLF0:USTF0",1767575316977,0.55962991,136.46,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575317279,0.55962991,136.44,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575317681,0.55962991,136.44,136.32,109.3492]
["bitfinex-derivatives","SOLF0:USTF0",1767575317981,0.55962991,136.44,136.32,102.7443]
["bitfinex-derivatives","SOLF0:USTF0",1767575318165,86.54,136.43,136.33,102.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767575318366,0.55962991,136.44,136.34,102.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767575318571,86.54,136.43,136.35,102.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767575318770,0.55962991,136.44,136.36,109.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767575318971,86.54,136.43,136.36,109.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767575319477,0.55962991,136.44,136.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767575319674,0.55962991,136.52,136.37,102.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767575319877,0.55962991,136.5,136.39,102.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767575320076,0.55962991,136.5,136.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767575320381,0.55962991,136.49,136.37,102.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767575320681,0.55962991,136.49,136.37,109.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767575321187,86.54,136.48,136.39,102.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767575321572,0.55962991,136.48,136.39,102.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767575321876,86.54,136.47,136.39,102.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767575322075,0.55962991,136.48,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767575322276,86.54,136.47,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767575322772,86.54,136.46,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767575322967,75.2735,136.46,136.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767575323367,0.55962991,136.48,136.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767575323571,71.4425,136.48,136.43,102.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767575323772,41.507,136.48,136.42,102.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767575323973,18.7717,136.48,136.42,102.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767575324273,7.3045,136.48,136.41,102.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767575324576,86.54,136.48,136.4,102.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767575324882,86.54,136.48,136.37,102.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767575325083,86.54,136.48,136.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767575325578,87.09962991,136.48,136.39,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767575325775,87.09962991,136.48,136.4,102.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767575325973,86.54,136.47,136.4,102.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767575326179,56.9863,136.46,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575326379,74.887,136.47,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575326677,0.55962991,136.52,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575326976,86.54,136.51,136.41,109.2767]
["bitfinex-derivatives","SOLF0:USTF0",1767575327182,0.55962991,136.5,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767575327384,0.55962991,136.5,136.38,102.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767575328785,0.55962991,136.5,136.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767575328982,2.01962991,136.5,136.36,102.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767575329284,2.01962991,136.5,136.35,102.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767575329285,0.55962991,136.48,136.35,102.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767575329584,0.55962991,136.47,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767575329786,87.07962991,136.46,136.36,102.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767575329988,86.52,136.45,136.36,102.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767575330377,86.52,136.44,136.36,102.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767575330578,86.52,136.44,136.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767575331183,86.52,136.44,136.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767575331184,87.07962991,136.44,136.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767575331487,0.55962991,136.43,136.32,102.7456]
["bitfinex-derivatives","SOLF0:USTF0",1767575331785,0.55962991,136.43,136.31,102.7527]
["bitfinex-derivatives","SOLF0:USTF0",1767575331986,0.55962991,136.43,136.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767575332176,0.55962991,136.43,136.3,102.7607]
["bitfinex-derivatives","SOLF0:USTF0",1767575332585,0.55962991,136.43,136.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767575332787,0.55962991,136.43,136.31,102.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767575332988,87.09962991,136.42,136.31,102.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767575333381,0.55962991,136.42,136.31,102.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767575333687,86.54,136.41,136.31,102.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767575333887,86.54,136.41,136.32,102.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767575334088,86.54,136.41,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575334286,0.55962991,136.43,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575334486,86.54,136.42,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575334686,0.55962991,136.43,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575334883,86.54,136.42,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575335682,87.09962991,136.42,136.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767575335877,0.55962991,136.41,136.31,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767575336093,0.55962991,136.41,136.26,102.787]
["bitfinex-derivatives","SOLF0:USTF0",1767575336384,0.55962991,136.38,136.27,102.7801]
["bitfinex-derivatives","SOLF0:USTF0",1767575336785,0.55962991,136.36,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767575336985,86.54,136.35,136.26,102.7879]
["bitfinex-derivatives","SOLF0:USTF0",1767575337186,86.54,136.35,136.27,102.7824]
["bitfinex-derivatives","SOLF0:USTF0",1767575337680,86.54,136.35,136.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767575338194,86.54,136.35,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767575338394,86.54,136.35,136.25,102.7946]
["bitfinex-derivatives","SOLF0:USTF0",1767575338786,86.54,136.35,136.27,102.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767575338986,86.54,136.34,136.27,102.7809]
["bitfinex-derivatives","SOLF0:USTF0",1767575339688,86.54,136.34,136.26,102.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767575339896,0.55962991,136.36,136.26,102.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767575340090,86.56,136.35,136.26,102.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767575340391,86.56,136.34,136.27,102.7813]
["bitfinex-derivatives","SOLF0:USTF0",1767575340592,52.988,136.33,136.28,102.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767575340792,72.2667,136.34,136.28,102.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767575340993,47.5673,136.34,136.28,102.7727]
["bitfinex-derivatives","SOLF0:USTF0",1767575341191,47.5673,136.34,136.27,102.7813]
["bitfinex-derivatives","SOLF0:USTF0",1767575341489,47.5673,136.34,136.24,102.8021]
["bitfinex-derivatives","SOLF0:USTF0",1767575341691,47.5673,136.34,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575341888,0.62846761,136.33,136.2,102.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767575342097,0.62846761,136.31,136.17,102.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767575342282,0.62846761,136.31,136.21,102.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767575342487,86.56,136.3,136.21,102.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767575342795,86.56,136.29,136.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767575343092,86.56,136.3,136.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767575343294,86.56,136.3,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767575343497,86.56,136.3,136.19,102.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767575343996,87.18846761,136.3,136.19,102.8408]
["bitfinex-derivatives","SOLF0:USTF0",1767575344399,86.56,136.29,136.2,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1767575344594,86.56,136.28,136.21,102.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767575344891,0.62846761,136.33,136.21,102.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767575344892,0.62846761,136.33,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767575345084,86.56,136.32,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767575345396,0.62846761,136.31,136.2,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1767575346286,0.62846761,136.31,136.17,102.8566]
["bitfinex-derivatives","SOLF0:USTF0",1767575346988,0.62846761,136.29,136.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767575347193,86.58,136.28,136.19,102.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767575347592,86.58,136.28,136.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767575348498,86.58,136.28,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767575349497,87.20846761,136.28,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767575349998,102.7464,136.32,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767575349999,86.6,136.27,136.2,102.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767575350200,0.62846761,136.32,136.2,102.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767575350201,74.9108,136.26,136.2,102.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767575350398,86.6,136.27,136.19,108.7831916]
["bitfinex-derivatives","SOLF0:USTF0",1767575351602,86.6,136.27,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767575353001,86.6,136.27,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767575353713,86.6,136.26,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575353913,86.6,136.26,136.18,102.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767575354114,86.6,136.26,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767575354308,86.62,136.26,136.19,102.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767575355210,0.62846761,136.29,136.19,102.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767575355404,86.62,136.26,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575355602,86.62,136.26,136.16,108.8080916]
["bitfinex-derivatives","SOLF0:USTF0",1767575355810,86.62,136.26,136.17,102.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767575356114,86.62,136.26,136.18,102.8511]
["bitfinex-derivatives","SOLF0:USTF0",1767575356809,74.1356,136.25,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575358010,74.76406761,136.25,136.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767575358408,74.76406761,136.25,136.14,102.8784]
["bitfinex-derivatives","SOLF0:USTF0",1767575358916,74.76406761,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767575359214,86.62,136.24,136.16,102.8637]
["bitfinex-derivatives","SOLF0:USTF0",1767575360517,86.62,136.24,136.15,102.873]
["bitfinex-derivatives","SOLF0:USTF0",1767575361110,0.62846761,136.25,136.18,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767575361312,86.62,136.24,136.17,102.857]
["bitfinex-derivatives","SOLF0:USTF0",1767575362114,86.62,136.24,136.14,102.8784]
["bitfinex-derivatives","SOLF0:USTF0",1767575362319,0.62846761,136.23,136.11,102.9036]
["bitfinex-derivatives","SOLF0:USTF0",1767575362619,0.62846761,136.23,136.12,109.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767575363025,0.62846761,136.23,136.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767575365319,0.62846761,136.23,136.15,102.8733]
["bitfinex-derivatives","SOLF0:USTF0",1767575365521,0.62846761,136.28,136.18,102.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767575365726,86.64,136.27,136.18,102.8513]
["bitfinex-derivatives","SOLF0:USTF0",1767575365923,0.62846761,136.28,136.2,102.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767575366126,75.4849,136.26,136.2,102.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767575366520,0.62846761,136.28,136.2,102.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767575366715,86.64,136.27,136.19,109.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767575367825,86.64,136.27,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767575369325,86.64,136.27,136.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767575369926,0.62846761,136.32,136.21,109.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767575370228,86.64,136.31,136.21,102.8286]
["bitfinex-derivatives","SOLF0:USTF0",1767575370428,0.66970184,136.3,136.19,5.9450916]
["bitfinex-derivatives","SOLF0:USTF0",1767575370623,0.66970184,136.3,136.15,102.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767575371028,0.66970184,136.26,136.14,102.8814]
["bitfinex-derivatives","SOLF0:USTF0",1767575371221,87.30970184,136.25,136.14,102.8814]
["bitfinex-derivatives","SOLF0:USTF0",1767575371621,87.30970184,136.25,136.15,109.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767575371925,87.30970184,136.25,136.15,102.8738]
["bitfinex-derivatives","SOLF0:USTF0",1767575372927,87.30970184,136.25,136.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767575374630,87.30970184,136.25,136.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767575376029,87.30970184,136.25,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767575376630,86.64,136.25,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767575377222,87.30001175,136.25,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767575377427,0.66001175,136.24,136.13,102.8868]
["bitfinex-derivatives","SOLF0:USTF0",1767575377627,86.64,136.23,136.13,102.8868]
["bitfinex-derivatives","SOLF0:USTF0",1767575377830,0.66001175,136.22,136.13,102.8868]
["bitfinex-derivatives","SOLF0:USTF0",1767575378529,0.66001175,136.22,136.14,102.8783]
["bitfinex-derivatives","SOLF0:USTF0",1767575378728,86.64,136.24,136.15,102.872]
["bitfinex-derivatives","SOLF0:USTF0",1767575378934,86.64,136.24,136.16,102.8659]
["bitfinex-derivatives","SOLF0:USTF0",1767575379429,0.66001175,136.32,136.19,102.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767575379631,0.66001175,136.3,136.19,102.8426]
["bitfinex-derivatives","SOLF0:USTF0",1767575380736,0.66001175,136.3,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575381934,0.66001175,136.3,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575382433,0.66001175,136.3,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767575383028,0.66001175,136.3,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575383221,0.66001175,136.3,136.19,3.66132243]
["bitfinex-derivatives","SOLF0:USTF0",1767575383426,0.66001175,136.3,136.15,111.44865822]
["bitfinex-derivatives","SOLF0:USTF0",1767575383427,0.66001175,136.3,136.16,106.52302243]
["bitfinex-derivatives","SOLF0:USTF0",1767575383623,0.66001175,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575384737,86.64,136.27,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767575385536,0.66001175,136.31,136.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767575385837,86.64,136.28,136.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767575386631,0.66001175,136.31,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575386839,86.64,136.3,136.21,102.8241]
["bitfinex-derivatives","SOLF0:USTF0",1767575387025,86.64,136.3,136.2,102.835]
["bitfinex-derivatives","SOLF0:USTF0",1767575387232,86.64,136.3,136.21,102.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767575387534,0.66001175,136.31,136.21,102.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767575387741,86.64,136.32,136.22,106.48142243]
["bitfinex-derivatives","SOLF0:USTF0",1767575388544,86.64,136.32,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575389739,87.30001175,136.32,136.22,10.27092243]
["bitfinex-derivatives","SOLF0:USTF0",1767575389946,87.30001175,136.32,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575390839,0.66001175,136.31,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575391735,0.05209083,136.28,136.25,0.05378348]
["bitfinex-derivatives","SOLF0:USTF0",1767575392938,0.05209083,136.28,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767575393343,0.05209083,136.28,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575393344,0.66001175,136.26,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575393545,0.66001175,136.26,136.15,102.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767575393839,0.66001175,136.26,136.13,189.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767575394032,0.66001175,136.26,136.14,102.8811]
["bitfinex-derivatives","SOLF0:USTF0",1767575394234,0.04758501,136.22,136.14,102.8811]
["bitfinex-derivatives","SOLF0:USTF0",1767575394436,0.04758501,136.22,136.16,102.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767575395540,86.64,136.26,136.19,102.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767575395946,86.64,136.26,136.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767575396543,86.64,136.26,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575396743,0.66001175,136.35,136.25,102.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767575396943,87.30001175,136.34,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767575397547,0.66001175,136.34,136.26,102.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767575397948,0.66001175,136.34,136.27,102.7833]
["bitfinex-derivatives","SOLF0:USTF0",1767575398348,0.66001175,136.34,136.26,102.7908]
["bitfinex-derivatives","SOLF0:USTF0",1767575398544,0.66001175,136.34,136.25,102.7976]
["bitfinex-derivatives","SOLF0:USTF0",1767575399043,0.66001175,136.34,136.27,102.7804]
["bitfinex-derivatives","SOLF0:USTF0",1767575399448,0.66001175,136.34,136.25,102.7976]
["bitfinex-derivatives","SOLF0:USTF0",1767575400238,0.66001175,136.34,136.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767575400438,2.12001175,136.34,136.2,102.833]
["bitfinex-derivatives","SOLF0:USTF0",1767575400641,0.66001175,136.34,136.21,102.8278]
["bitfinex-derivatives","SOLF0:USTF0",1767575401048,0.66001175,136.34,136.23,102.8109]
["bitfinex-derivatives","SOLF0:USTF0",1767575401247,0.66001175,136.34,136.24,102.8054]
["bitfinex-derivatives","SOLF0:USTF0",1767575401750,0.66001175,136.34,136.26,102.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767575401955,87.28001175,136.34,136.26,102.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767575402152,87.28001175,136.34,136.21,106.48912243]
["bitfinex-derivatives","SOLF0:USTF0",1767575402153,0.65522768,136.33,136.22,102.8209]
["bitfinex-derivatives","SOLF0:USTF0",1767575402353,0.65522768,136.33,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767575403551,0.65522768,136.33,136.21,102.8278]
["bitfinex-derivatives","SOLF0:USTF0",1767575403552,0.65522768,136.31,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575404146,0.65522768,136.31,136.22,102.8204]
["bitfinex-derivatives","SOLF0:USTF0",1767575404351,86.62,136.3,136.22,102.8204]
["bitfinex-derivatives","SOLF0:USTF0",1767575404743,86.62,136.3,136.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767575405139,86.62,136.3,136.21,102.8247]
["bitfinex-derivatives","SOLF0:USTF0",1767575405753,86.62,136.3,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767575406149,87.27522768,136.3,136.19,102.8418]
["bitfinex-derivatives","SOLF0:USTF0",1767575406452,87.27522768,136.3,136.23,102.8112]
["bitfinex-derivatives","SOLF0:USTF0",1767575406453,86.62,136.3,136.23,102.8112]
["bitfinex-derivatives","SOLF0:USTF0",1767575406857,75.5777,136.3,136.24,102.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767575407353,75.5777,136.3,136.23,102.8112]
["bitfinex-derivatives","SOLF0:USTF0",1767575407951,0.65522768,136.34,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767575408157,0.65522768,136.34,136.25,102.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767575409560,0.65522768,136.34,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767575410458,0.65522768,136.34,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767575411250,0.65522768,136.34,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767575411857,0.65522768,136.34,136.19,106.50432243]
["bitfinex-derivatives","SOLF0:USTF0",1767575412057,0.65522768,136.34,136.2,102.8347]
["bitfinex-derivatives","SOLF0:USTF0",1767575412361,0.65522768,136.34,136.23,102.8112]
["bitfinex-derivatives","SOLF0:USTF0",1767575412562,86.62,136.33,136.23,102.8112]
["bitfinex-derivatives","SOLF0:USTF0",1767575412763,86.62,136.33,136.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767575413155,3.66132243,136.38,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767575413352,87.27522768,136.37,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767575413553,0.65522768,136.36,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767575413753,0.65522768,136.36,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767575414263,0.65522768,136.36,136.25,102.797]
["bitfinex-derivatives","SOLF0:USTF0",1767575415165,0.65522768,136.36,136.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767575415359,0.65522768,136.36,136.24,102.8058]
["bitfinex-derivatives","SOLF0:USTF0",1767575416150,0.65522768,136.36,136.23,102.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767575417563,0.65522768,136.35,136.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767575418160,0.65522768,136.35,136.23,102.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767575418361,0.65522768,136.35,136.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767575418750,86.62,136.34,136.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767575418955,86.62,136.33,136.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767575419964,87.27522768,136.33,136.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767575420164,87.27522768,136.33,136.22,102.8155]
["bitfinex-derivatives","SOLF0:USTF0",1767575420560,87.27522768,136.33,136.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767575420760,87.27522768,136.33,136.22,102.8155]
["bitfinex-derivatives","SOLF0:USTF0",1767575421556,87.27522768,136.33,136.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767575421763,0.65522768,136.32,136.21,193.18552243]
["bitfinex-derivatives","SOLF0:USTF0",1767575422563,0.65522768,136.32,136.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767575422763,0.65522768,136.32,136.21,193.18552243]
["bitfinex-derivatives","SOLF0:USTF0",1767575422963,0.65522768,136.32,136.21,201.76338065]
["bitfinex-derivatives","SOLF0:USTF0",1767575423257,0.65522768,136.32,136.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767575423662,7.26042768,136.32,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575423860,7.26042768,136.32,136.21,201.76338065]
["bitfinex-derivatives","SOLF0:USTF0",1767575424262,102.7198,136.36,136.23,102.8128]
["bitfinex-derivatives","SOLF0:USTF0",1767575424263,0.65522768,136.36,136.23,102.8128]
["bitfinex-derivatives","SOLF0:USTF0",1767575424474,0.65522768,136.36,136.24,3.66132243]
["bitfinex-derivatives","SOLF0:USTF0",1767575424866,6.6039,136.35,136.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767575425071,0.65522768,136.36,136.24,115.04168065]
["bitfinex-derivatives","SOLF0:USTF0",1767575425775,7.25852768,136.36,136.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767575427878,0.65522768,136.36,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767575428776,87.25522768,136.35,136.25,102.7945]
["bitfinex-derivatives","SOLF0:USTF0",1767575429276,87.25522768,136.35,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767575429477,0.65522768,136.38,136.29,102.7683]
["bitfinex-derivatives","SOLF0:USTF0",1767575429682,86.6,136.37,136.29,102.7683]
["bitfinex-derivatives","SOLF0:USTF0",1767575429876,86.6,136.37,136.33,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767575430075,0.65522768,136.41,136.3,102.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767575430076,86.6,136.38,136.3,102.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767575430374,0.65522768,136.41,136.3,102.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767575430573,6.6003,136.42,136.3,102.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767575430574,87.28909352,136.4,136.3,102.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767575430976,0.68909352,136.39,136.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767575431377,0.68909352,136.39,136.28,102.7738]
["bitfinex-derivatives","SOLF0:USTF0",1767575431990,0.68909352,136.36,136.23,102.811]
["bitfinex-derivatives","SOLF0:USTF0",1767575432184,0.68909352,136.34,136.22,102.8188]
["bitfinex-derivatives","SOLF0:USTF0",1767575432381,4.35041595,136.34,136.22,102.8188]
["bitfinex-derivatives","SOLF0:USTF0",1767575432685,0.68909352,136.32,136.21,102.8286]
["bitfinex-derivatives","SOLF0:USTF0",1767575433181,0.68909352,136.31,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767575433381,87.28909352,136.3,136.18,189.5292]
["bitfinex-derivatives","SOLF0:USTF0",1767575433686,0.68909352,136.29,136.18,102.8492]
["bitfinex-derivatives","SOLF0:USTF0",1767575433882,0.68909352,136.29,136.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767575435279,0.68909352,136.29,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767575435485,0.68909352,136.27,136.14,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575435687,0.706517,136.23,136.12,16.99941028]
["bitfinex-derivatives","SOLF0:USTF0",1767575435883,86.6,136.22,136.12,16.99941028]
["bitfinex-derivatives","SOLF0:USTF0",1767575436085,87.306517,136.22,136.12,16.99941028]
["bitfinex-derivatives","SOLF0:USTF0",1767575436887,87.306517,136.22,136.12,23.61391028]
["bitfinex-derivatives","SOLF0:USTF0",1767575437286,0.706517,136.21,136.12,23.61391028]
["bitfinex-derivatives","SOLF0:USTF0",1767575437474,0.706517,136.21,136.12,16.99941028]
["bitfinex-derivatives","SOLF0:USTF0",1767575439501,0.706517,136.2,136.12,16.99941028]
["bitfinex-derivatives","SOLF0:USTF0",1767575439977,0.706517,136.19,136.12,16.99941028]
["bitfinex-derivatives","SOLF0:USTF0",1767575440176,0.706517,136.19,136.1,251.35945433]
["bitfinex-derivatives","SOLF0:USTF0",1767575440177,102.8525,136.18,136.04,102.9535]
["bitfinex-derivatives","SOLF0:USTF0",1767575440382,102.8525,136.18,136.02,14.52556236]
["bitfinex-derivatives","SOLF0:USTF0",1767575440383,0.706517,136.16,136.02,5.94770414]
["bitfinex-derivatives","SOLF0:USTF0",1767575440584,0.706517,136.16,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575441295,0.706517,136.15,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575441495,0.706517,136.15,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767575441695,0.706517,136.12,135.98,102.9984]
["bitfinex-derivatives","SOLF0:USTF0",1767575441988,0.706517,136.1,135.99,102.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767575442186,0.706517,136.1,135.97,103.0063]
["bitfinex-derivatives","SOLF0:USTF0",1767575442587,86.64,136.09,135.99,102.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767575442889,86.64,136.08,135.99,102.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767575443089,86.64,136.08,136.01,109.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767575443486,0.706517,136.13,136.03,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1767575443681,86.66,136.12,136.04,102.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767575443883,86.66,136.11,136.04,102.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767575444192,0.706517,136.12,136.03,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1767575444390,86.66,136.13,136.04,102.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767575444594,86.66,136.13,136.04,109.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767575445492,86.66,136.13,136.04,102.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767575445692,86.66,136.13,136.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767575445895,86.66,136.13,136.06,109.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767575446497,0.706517,136.21,136.08,102.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767575446690,0.706517,136.19,136.08,102.9244]
["bitfinex-derivatives","SOLF0:USTF0",1767575446893,0.706517,136.18,136.05,102.9431]
["bitfinex-derivatives","SOLF0:USTF0",1767575447602,0.706517,136.17,136.05,109.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767575448301,0.706517,136.16,136.03,109.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767575448616,0.706517,136.14,136.02,102.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767575448894,0.706517,136.14,136.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767575448895,0.706517,136.13,136.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1767575449084,0.706517,136.13,136.0,102.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767575449289,0.706517,136.13,136.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767575449686,0.05197663,136.08,136.05,0.05024148]
["bitfinex-derivatives","SOLF0:USTF0",1767575449890,86.75197663,136.08,136.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767575451094,86.75197663,136.08,136.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767575451898,0.706517,136.07,135.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767575452392,0.706517,136.07,135.96,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767575452591,0.706517,136.03,135.92,103.0466]
["bitfinex-derivatives","SOLF0:USTF0",1767575452792,87.406517,136.02,135.93,103.0393]
["bitfinex-derivatives","SOLF0:USTF0",1767575453001,0.706517,136.01,135.91,103.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767575453504,0.05517958,135.99,135.91,103.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767575453708,0.05517958,135.99,135.92,103.0471]
["bitfinex-derivatives","SOLF0:USTF0",1767575454000,0.05517958,135.99,135.91,103.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767575454001,0.76169658,135.99,135.89,103.0671]
["bitfinex-derivatives","SOLF0:USTF0",1767575454305,0.76169658,135.99,135.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767575454489,86.72,135.98,135.91,103.0543]
["bitfinex-derivatives","SOLF0:USTF0",1767575455001,86.72,135.99,135.93,109.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767575455303,0.706517,136.02,135.93,109.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767575455304,86.74,136.0,135.93,103.0396]
["bitfinex-derivatives","SOLF0:USTF0",1767575455693,86.74,136.0,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767575456292,86.74,136.01,135.95,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767575457302,86.74,136.01,135.93,109.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767575457607,0.706517,136.0,135.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767575458101,86.76,136.01,135.92,103.0452]
["bitfinex-derivatives","SOLF0:USTF0",1767575458299,0.706517,136.0,135.89,103.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767575458504,0.706517,136.0,135.9,103.0626]
["bitfinex-derivatives","SOLF0:USTF0",1767575458804,0.706517,136.0,135.87,103.0832]
["bitfinex-derivatives","SOLF0:USTF0",1767575459095,0.706517,136.0,135.88,103.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767575459296,0.706517,135.98,135.88,103.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767575459893,0.706517,135.98,135.89,103.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767575460090,0.706517,135.98,135.88,103.0778]
["bitfinex-derivatives","SOLF0:USTF0",1767575460293,0.706517,135.98,135.87,103.0852]
["bitfinex-derivatives","SOLF0:USTF0",1767575460491,0.706517,135.98,135.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767575460706,0.70721389,136.02,135.92,103.0451]
["bitfinex-derivatives","SOLF0:USTF0",1767575460905,0.70721389,136.02,135.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767575460906,86.76,136.01,135.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767575461205,86.76,136.01,135.93,103.0393]
["bitfinex-derivatives","SOLF0:USTF0",1767575461806,86.78,136.01,135.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767575462302,87.48721389,136.01,135.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767575462807,0.70721389,135.99,135.9,103.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767575463011,87.48721389,135.99,135.9,103.0584]
["bitfinex-derivatives","SOLF0:USTF0",1767575463305,86.78,135.99,135.92,103.048]
["bitfinex-derivatives","SOLF0:USTF0",1767575463501,86.78,135.99,135.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767575464805,0.70721389,136.02,135.92,103.048]
["bitfinex-derivatives","SOLF0:USTF0",1767575465004,87.48721389,136.02,135.93,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1767575465209,0.70721389,136.01,135.92,103.048]
["bitfinex-derivatives","SOLF0:USTF0",1767575465599,0.70721389,136.01,135.92,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767575466203,0.70721389,136.01,135.91,103.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767575466409,0.70721389,136.01,135.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767575467710,0.70721389,136.0,135.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767575467900,0.70721389,136.0,135.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767575468296,0.70721389,136.0,135.92,103.0478]
["bitfinex-derivatives","SOLF0:USTF0",1767575468512,87.50721389,136.0,135.92,103.0478]
["bitfinex-derivatives","SOLF0:USTF0",1767575469213,0.70721389,136.04,135.94,103.0293]
["bitfinex-derivatives","SOLF0:USTF0",1767575469518,102.9057,136.11,135.94,103.0293]
["bitfinex-derivatives","SOLF0:USTF0",1767575469519,86.8,136.05,135.97,103.009]
["bitfinex-derivatives","SOLF0:USTF0",1767575469907,0.70721389,136.19,136.08,102.9241]
["bitfinex-derivatives","SOLF0:USTF0",1767575470110,0.70721389,136.25,136.13,102.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767575470316,0.70721389,136.25,136.14,189.7815]
["bitfinex-derivatives","SOLF0:USTF0",1767575470606,0.70721389,136.25,136.15,109.486]
["bitfinex-derivatives","SOLF0:USTF0",1767575471007,0.70721389,136.25,136.15,93.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767575471209,2.16721389,136.25,136.12,109.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767575471404,0.70721389,136.24,136.14,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767575471798,0.70721389,136.23,136.14,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767575472003,0.70721389,136.2,136.06,102.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767575472404,0.70721389,136.18,136.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767575472603,0.70721389,136.16,136.05,93.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767575472810,0.70721389,136.16,136.02,189.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767575473012,109.488,136.15,136.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767575473216,0.70721389,136.14,136.01,109.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767575473706,0.70721389,136.14,136.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767575473911,0.70721389,136.14,136.04,102.9552]
["bitfinex-derivatives","SOLF0:USTF0",1767575474710,0.70721389,136.14,136.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767575475010,92.72770414,136.17,136.0,189.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767575475011,0.04717862,136.1,136.01,102.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767575475315,0.04717862,136.1,136.01,109.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767575475613,0.70721389,136.11,136.01,109.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767575476016,0.70721389,136.11,136.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767575476311,0.05272895,136.07,136.03,102.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767575476507,0.70721389,136.11,136.03,102.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767575476701,86.78,136.12,136.03,102.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767575476902,86.78,136.12,136.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767575478012,0.70721389,136.11,135.98,102.9989]
["bitfinex-derivatives","SOLF0:USTF0",1767575478210,0.70721389,136.11,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767575478412,0.70721389,136.11,136.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767575479011,0.70721389,136.11,136.0,109.607]
["bitfinex-derivatives","SOLF0:USTF0",1767575480206,0.70721389,136.11,135.97,103.006]
["bitfinex-derivatives","SOLF0:USTF0",1767575480410,0.70721389,136.11,136.0,102.9868]
["bitfinex-derivatives","SOLF0:USTF0",1767575480804,0.70721389,136.11,136.0,189.8468]
["bitfinex-derivatives","SOLF0:USTF0",1767575481010,0.70721389,136.11,136.01,102.9772]
["bitfinex-derivatives","SOLF0:USTF0",1767575481409,0.70721389,136.18,136.05,102.9491]
["bitfinex-derivatives","SOLF0:USTF0",1767575481617,86.76,136.17,136.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767575481809,87.46721389,136.17,136.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767575482713,0.70721389,136.16,136.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767575482917,0.70721389,136.16,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767575483114,0.70721389,136.15,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767575483511,0.70721389,136.14,136.01,109.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767575483710,0.70721389,136.14,136.01,196.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767575483913,0.70721389,136.14,136.01,189.8392]
["bitfinex-derivatives","SOLF0:USTF0",1767575484617,0.70721389,136.13,136.02,102.971]
["bitfinex-derivatives","SOLF0:USTF0",1767575485613,0.70721389,136.13,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767575486013,6.613,136.16,136.06,102.9395]
["bitfinex-derivatives","SOLF0:USTF0",1767575486014,0.70721389,136.16,136.06,102.9395]
["bitfinex-derivatives","SOLF0:USTF0",1767575486214,86.76,136.17,136.06,189.7795]
["bitfinex-derivatives","SOLF0:USTF0",1767575486412,86.76,136.17,136.07,109.551]
["bitfinex-derivatives","SOLF0:USTF0",1767575486622,86.76,136.17,136.07,102.9342]
["bitfinex-derivatives","SOLF0:USTF0",1767575487019,86.76,136.17,136.08,102.922]
["bitfinex-derivatives","SOLF0:USTF0",1767575487223,0.70721389,136.19,136.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767575488726,0.70721389,136.19,136.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767575490527,0.70721389,136.19,136.09,93.456]
["bitfinex-derivatives","SOLF0:USTF0",1767575490830,0.70721389,136.19,136.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767575491017,86.76,136.21,136.1,102.9117]
["bitfinex-derivatives","SOLF0:USTF0",1767575491414,87.51926065,136.21,136.1,102.9117]
["bitfinex-derivatives","SOLF0:USTF0",1767575492323,87.51926065,136.21,136.11,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575492523,86.76,136.21,136.12,102.8953]
["bitfinex-derivatives","SOLF0:USTF0",1767575492919,86.76,136.21,136.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767575493227,0.75926065,136.24,136.13,102.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767575493627,0.75926065,136.24,136.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767575493822,0.75926065,136.24,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767575494931,86.72,136.25,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767575496527,87.43207516,136.25,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767575497429,87.43207516,136.25,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767575499130,87.43207516,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575499332,87.43207516,136.25,136.15,189.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767575500237,86.72,136.25,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767575500535,87.43207516,136.25,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767575504332,87.43207516,136.25,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575505339,87.43207516,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767575505541,0.71207516,136.24,136.14,102.8782]
["bitfinex-derivatives","SOLF0:USTF0",1767575506045,0.71207516,136.24,136.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767575506435,0.71207516,136.24,136.1,106.56927644]
["bitfinex-derivatives","SOLF0:USTF0",1767575506842,0.71207516,136.24,136.1,102.908]
["bitfinex-derivatives","SOLF0:USTF0",1767575507145,0.71207516,136.23,136.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767575507344,0.71207516,136.23,136.09,102.9157]
["bitfinex-derivatives","SOLF0:USTF0",1767575507549,0.71207516,136.22,136.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767575507932,0.71207516,136.22,136.08,189.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767575508344,0.71207516,136.21,136.08,189.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767575508644,87.39207516,136.2,136.09,102.9189]
["bitfinex-derivatives","SOLF0:USTF0",1767575509542,87.39207516,136.2,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767575509839,86.68,136.2,136.11,102.9035]
["bitfinex-derivatives","SOLF0:USTF0",1767575510041,0.71207516,136.23,136.13,102.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767575510240,3.66127644,136.29,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767575510241,87.39207516,136.26,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767575510847,0.71207516,136.25,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767575511245,0.71207516,136.25,136.13,93.3941]
["bitfinex-derivatives","SOLF0:USTF0",1767575511549,0.71207516,136.25,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767575511550,0.71207516,136.24,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767575512438,0.71207516,136.23,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767575512942,0.71207516,136.23,136.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767575514564,0.71207516,136.22,136.1,3.66127644]
["bitfinex-derivatives","SOLF0:USTF0",1767575514843,0.71207516,136.22,136.08,189.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767575515248,0.71207516,136.2,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767575516152,0.71207516,136.2,136.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767575517053,86.68,136.21,136.11,102.903]
["bitfinex-derivatives","SOLF0:USTF0",1767575517451,0.71207516,136.23,136.12,102.8963]
["bitfinex-derivatives","SOLF0:USTF0",1767575518537,0.71207516,136.23,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767575519255,86.68,136.25,136.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767575519747,87.39207516,136.25,136.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767575519955,6.6091,136.24,136.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767575520542,7.36267861,136.24,136.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767575520852,0.75357861,136.24,136.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767575521746,0.75357861,136.24,136.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767575521945,0.75357861,136.24,136.13,102.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767575523652,7.36267861,136.24,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575524250,0.75357861,136.24,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767575524444,0.75357861,136.24,136.13,102.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767575524948,0.75357861,136.23,136.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767575525349,0.75357861,136.23,136.14,102.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767575526649,0.75357861,136.23,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767575527750,86.68,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767575527954,87.43357861,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767575528341,87.43357861,136.25,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767575530047,0.75357861,136.24,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767575530646,0.75357861,136.27,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575530847,86.68,136.26,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575531056,87.43357861,136.26,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575533560,87.43357861,136.26,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767575533755,87.43357861,136.26,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575533756,0.75357861,136.25,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575534452,0.75357861,136.25,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767575535653,93.2881,136.26,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767575536046,94.04167861,136.26,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767575536860,87.43357861,136.26,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767575537654,0.75357861,136.25,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767575538459,0.75357861,136.25,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575538460,0.75357861,136.25,136.16,15.19035822]
["bitfinex-derivatives","SOLF0:USTF0",1767575538765,0.75357861,136.23,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767575538965,0.75357861,136.23,136.15,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575539164,3.66127644,136.28,136.15,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575539365,86.66,136.24,136.15,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575539865,88.12,136.24,136.12,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575540167,6.6097,136.23,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767575540559,86.66,136.24,136.13,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575540866,86.66,136.24,136.14,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575541266,0.75357861,136.23,136.14,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575541762,0.75357861,136.23,136.14,15.19135822]
["bitfinex-derivatives","SOLF0:USTF0",1767575541958,0.75357861,136.23,136.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767575542661,0.75357861,136.23,136.12,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575542856,0.75357861,136.23,136.08,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575542857,0.75357861,136.17,136.08,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575543169,86.68,136.16,136.08,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575543670,86.68,136.2,136.11,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575543859,86.68,136.2,136.12,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575544961,87.43357861,136.2,136.12,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575546565,94.04467861,136.2,136.12,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575546870,94.04467861,136.2,136.11,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575547171,94.04467861,136.2,136.1,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575547373,94.04467861,136.2,136.09,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575547374,0.75357861,136.17,136.09,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575547580,102.8816,136.14,136.04,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575547877,86.68,136.14,136.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767575548069,0.75357861,136.16,136.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767575548469,0.75357861,136.16,136.04,15.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1767575548670,0.75357861,136.15,136.04,15.19625822]
["bitfinex-derivatives","SOLF0:USTF0",1767575549264,0.75357861,136.15,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575550567,0.75357861,136.15,136.02,15.19725822]
["bitfinex-derivatives","SOLF0:USTF0",1767575550862,0.75357861,136.15,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767575551175,0.73058076,136.14,136.02,106.63067644]
["bitfinex-derivatives","SOLF0:USTF0",1767575551370,0.73058076,136.14,136.03,102.9644]
["bitfinex-derivatives","SOLF0:USTF0",1767575551871,0.73058076,136.14,136.04,102.9529]
["bitfinex-derivatives","SOLF0:USTF0",1767575553174,0.73058076,136.14,136.02,115.20853466]
["bitfinex-derivatives","SOLF0:USTF0",1767575553475,0.73058076,136.14,136.02,106.63067644]
["bitfinex-derivatives","SOLF0:USTF0",1767575553873,0.73058076,136.14,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575554767,0.73058076,136.14,136.02,106.63067644]
["bitfinex-derivatives","SOLF0:USTF0",1767575554962,0.73058076,136.16,136.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767575555681,0.73058076,136.16,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575557383,0.73058076,136.16,136.04,102.9546]
["bitfinex-derivatives","SOLF0:USTF0",1767575557582,0.73058076,136.16,136.04,111.53245822]
["bitfinex-derivatives","SOLF0:USTF0",1767575557784,0.73058076,136.16,136.05,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575557985,0.73058076,136.16,136.04,111.53245822]
["bitfinex-derivatives","SOLF0:USTF0",1767575558284,102.8389,136.2,136.06,102.9403]
["bitfinex-derivatives","SOLF0:USTF0",1767575558285,87.44999039,136.19,136.06,102.9403]
["bitfinex-derivatives","SOLF0:USTF0",1767575558482,0.72999039,136.18,136.06,102.9403]
["bitfinex-derivatives","SOLF0:USTF0",1767575559585,0.72999039,136.18,136.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767575559784,0.72999039,136.18,136.06,102.9403]
["bitfinex-derivatives","SOLF0:USTF0",1767575560175,0.72999039,136.18,136.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767575560378,86.72,136.19,136.08,102.9246]
["bitfinex-derivatives","SOLF0:USTF0",1767575560578,0.72999039,136.18,136.06,102.9403]
["bitfinex-derivatives","SOLF0:USTF0",1767575560883,0.72999039,136.18,136.06,189.7403]
["bitfinex-derivatives","SOLF0:USTF0",1767575561487,0.72999039,136.18,136.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767575562484,86.72,136.19,136.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767575563178,87.44999039,136.19,136.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767575563978,87.44999039,136.19,136.08,102.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767575564181,0.72999039,136.22,136.13,102.8888]
["bitfinex-derivatives","SOLF0:USTF0",1767575564490,0.72999039,136.25,136.14,102.8794]
["bitfinex-derivatives","SOLF0:USTF0",1767575565079,0.72999039,136.25,136.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767575570192,0.72999039,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575571993,0.72999039,136.25,136.17,102.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767575573693,0.72999039,136.25,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767575576491,0.72999039,136.25,136.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767575579604,0.74275822,136.24,136.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767575580199,0.74275822,136.24,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767575580787,86.72,136.26,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767575580993,86.72,136.26,136.16,102.8643]
["bitfinex-derivatives","SOLF0:USTF0",1767575581193,0.79989404,136.3,136.2,102.8358]
["bitfinex-derivatives","SOLF0:USTF0",1767575581490,0.79989404,136.31,136.19,102.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767575581695,0.79989404,136.31,136.2,102.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767575581894,0.79989404,136.31,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767575582503,0.79989404,136.31,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767575582798,0.79989404,136.31,136.21,102.8285]
["bitfinex-derivatives","SOLF0:USTF0",1767575583198,0.79989404,136.31,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575583599,0.79989404,136.31,136.2,102.832]
["bitfinex-derivatives","SOLF0:USTF0",1767575584697,0.79989404,136.31,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575586997,0.79989404,136.31,136.2,102.832]
["bitfinex-derivatives","SOLF0:USTF0",1767575586998,0.79989404,136.3,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767575587307,189.4291,136.32,136.17,102.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767575587308,0.79989404,136.29,136.17,102.8584]
["bitfinex-derivatives","SOLF0:USTF0",1767575587694,0.79989404,136.28,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767575587992,0.79989404,136.28,136.16,102.8652]
["bitfinex-derivatives","SOLF0:USTF0",1767575588305,0.79989404,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767575589005,0.79989404,136.28,136.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767575589402,0.79989404,136.28,136.19,102.8393]
["bitfinex-derivatives","SOLF0:USTF0",1767575589999,0.79989404,136.28,136.18,102.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767575591206,0.79989404,136.28,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767575592510,0.79989404,136.28,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767575592900,0.79989404,136.28,136.17,102.8577]
["bitfinex-derivatives","SOLF0:USTF0",1767575593404,0.79989404,136.27,136.16,102.8652]
["bitfinex-derivatives","SOLF0:USTF0",1767575593608,102.767,136.3,136.14,102.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767575593609,0.79989404,136.25,136.14,102.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767575593910,0.79989404,136.25,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767575595503,0.79989404,136.25,136.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767575595704,0.79989404,136.25,136.14,102.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767575596310,7.40849404,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575596711,0.79989404,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575596910,0.79989404,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767575597115,0.79989404,136.25,136.14,102.8769]
["bitfinex-derivatives","SOLF0:USTF0",1767575597806,7.40859404,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767575598912,0.79989404,136.22,136.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767575599115,0.79989404,136.22,136.11,102.9022]
["bitfinex-derivatives","SOLF0:USTF0",1767575600010,0.79989404,136.22,136.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767575600211,0.79989404,136.25,136.14,102.8804]
["bitfinex-derivatives","SOLF0:USTF0",1767575601416,0.79989404,136.28,136.15,102.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767575601609,87.45989404,136.28,136.17,102.857]
["bitfinex-derivatives","SOLF0:USTF0",1767575602112,87.45989404,136.28,136.18,102.8508]
["bitfinex-derivatives","SOLF0:USTF0",1767575603313,87.45989404,136.28,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767575605419,0.79989404,136.27,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767575605713,0.79989404,136.27,136.18,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767575605922,0.79989404,136.3,136.18,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767575606809,0.79989404,136.29,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767575608317,0.79989404,136.29,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767575611425,0.79989404,136.29,136.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767575612315,0.77885834,136.28,136.19,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575612514,0.77885834,136.28,136.17,115.80849906]
["bitfinex-derivatives","SOLF0:USTF0",1767575612515,0.77885834,136.28,136.17,102.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767575612923,0.77885834,136.28,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767575614422,0.77885834,136.28,136.18,15.18945822]
["bitfinex-derivatives","SOLF0:USTF0",1767575615625,0.77885834,136.28,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767575617220,0.77885834,136.28,136.18,111.42855822]
["bitfinex-derivatives","SOLF0:USTF0",1767575617821,0.77885834,136.28,136.19,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575619526,0.77885834,136.28,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575620129,0.77885834,136.28,136.18,102.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767575620130,0.77885834,136.28,136.18,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575620429,0.75585161,136.27,136.17,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575620622,0.75585161,136.27,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575621131,0.75585161,136.25,136.16,15.19045822]
["bitfinex-derivatives","SOLF0:USTF0",1767575621323,86.66,136.24,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575622725,87.41585161,136.24,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575623431,87.41585161,136.24,136.17,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575624729,87.41585161,136.24,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575625417,0.75585161,136.24,136.17,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575626226,86.66,136.25,136.17,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575626621,86.66,136.25,136.18,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575627325,0.75585161,136.24,136.16,15.19045822]
["bitfinex-derivatives","SOLF0:USTF0",1767575627535,0.75585161,136.24,136.17,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575627825,88.15111088,136.25,136.17,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575628233,0.75585161,136.24,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575628434,2.24696249,136.24,136.15,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575629132,0.75585161,136.23,136.15,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575630025,0.75585161,136.23,136.15,8.10411088]
["bitfinex-derivatives","SOLF0:USTF0",1767575630633,86.66,136.25,136.17,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575631127,86.66,136.25,136.19,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575631327,0.75585161,136.29,136.21,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575631631,0.75585161,136.29,136.2,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575631632,86.66,136.28,136.2,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575631833,86.66,136.28,136.23,1.49111088]
["bitfinex-derivatives","SOLF0:USTF0",1767575632330,86.66,136.28,136.2,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575632532,0.75585161,136.35,136.23,3.65794221]
["bitfinex-derivatives","SOLF0:USTF0",1767575632730,0.75585161,136.35,136.24,111.38305822]
["bitfinex-derivatives","SOLF0:USTF0",1767575632929,0.75585161,136.35,136.26,106.44584221]
["bitfinex-derivatives","SOLF0:USTF0",1767575633130,0.75585161,136.35,136.28,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1767575633629,86.66,136.36,136.28,0.04804361]
["bitfinex-derivatives","SOLF0:USTF0",1767575634129,86.66,136.36,136.28,6.65474361]
["bitfinex-derivatives","SOLF0:USTF0",1767575634730,0.75585161,136.38,136.28,102.81994361]
["bitfinex-derivatives","SOLF0:USTF0",1767575635131,0.75585161,136.38,136.28,102.7719]
["bitfinex-derivatives","SOLF0:USTF0",1767575635326,0.75585161,136.38,136.29,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767575635537,0.75585161,136.38,136.32,0.04703733]
["bitfinex-derivatives","SOLF0:USTF0",1767575647040,0.76602166,136.33,136.2,102.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767575647244,0.76602166,136.31,136.2,102.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767575648446,0.76602166,136.37,136.24,102.8044]
["bitfinex-derivatives","SOLF0:USTF0",1767575648748,0.76602166,136.37,136.27,102.7828]
["bitfinex-derivatives","SOLF0:USTF0",1767575648940,0.76602166,136.37,136.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767575649250,0.76602166,136.37,136.28,102.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767575649943,0.0512562,136.34,136.31,0.0519651]
["bitfinex-derivatives","SOLF0:USTF0",1767575651041,0.76602166,136.43,136.34,102.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767575651743,86.6,136.45,136.36,102.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767575651936,0.76602166,136.46,136.38,102.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767575652138,0.76602166,136.46,136.37,102.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767575652340,0.76602166,136.46,136.39,0.04686941]
["bitfinex-derivatives","SOLF0:USTF0",1767575653242,0.76602166,136.45,136.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767575656547,0.76602166,136.45,136.35,109.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767575656746,0.76602166,136.45,136.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767575656948,0.76602166,136.45,136.35,109.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767575657250,0.76602166,136.45,136.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767575657449,0.76602166,136.45,136.36,109.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767575657746,0.76602166,136.45,136.36,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767575658345,0.76602166,136.45,136.34,102.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767575658545,0.76602166,136.45,136.33,93.2642]
["bitfinex-derivatives","SOLF0:USTF0",1767575658747,0.76602166,136.45,136.33,196.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767575658947,0.76602166,136.45,136.38,0.04943293]
["bitfinex-derivatives","SOLF0:USTF0",1767575662151,0.76602166,136.48,136.38,0.04943293]
["bitfinex-derivatives","SOLF0:USTF0",1767575662650,0.76602166,136.48,136.34,112.99164221]
["bitfinex-derivatives","SOLF0:USTF0",1767575663349,0.76602166,136.47,136.34,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767575664442,0.76602166,136.47,136.34,93.2437]
["bitfinex-derivatives","SOLF0:USTF0",1767575665056,0.76602166,136.47,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575665446,0.76602166,136.46,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575665646,0.05470474,136.42,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575665950,0.05470474,136.42,136.4,0.05214863]
["bitfinex-derivatives","SOLF0:USTF0",1767575666152,0.05470474,136.42,136.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767575666547,0.05470474,136.42,136.4,0.04747759]
["bitfinex-derivatives","SOLF0:USTF0",1767575675959,0.05470474,136.42,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767575676550,0.88051083,136.42,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767575678564,0.05470474,136.42,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767575680050,0.05470474,136.42,136.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767575680252,0.82580609,136.45,136.37,102.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767575680451,0.82580609,136.45,136.37,105.0298026]
["bitfinex-derivatives","SOLF0:USTF0",1767575680649,0.82580609,136.45,136.39,0.05242247]
["bitfinex-derivatives","SOLF0:USTF0",1767575681261,0.82580609,136.45,136.39,6.65392247]
["bitfinex-derivatives","SOLF0:USTF0",1767575682058,0.82580609,136.48,136.39,0.05242247]
["bitfinex-derivatives","SOLF0:USTF0",1767575682263,0.82580609,136.48,136.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767575683359,0.04861242,136.45,136.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767575683962,0.87441851,136.45,136.34,102.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767575684357,0.82580609,136.45,136.33,102.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767575684558,0.82580609,136.43,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575684766,0.05129711,136.41,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575685462,0.05129711,136.41,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767575686158,0.05129711,136.41,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767575686760,0.05129711,136.41,136.34,102.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767575687065,0.05129711,136.41,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575687970,0.05129711,136.41,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767575689370,0.05129711,136.41,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767575689961,0.05129711,136.41,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575690167,0.05129711,136.41,136.35,93.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767575690569,0.05129711,136.41,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575690870,0.05129711,136.41,136.33,101.80215822]
["bitfinex-derivatives","SOLF0:USTF0",1767575691071,0.05129711,136.41,136.33,95.19785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575692176,0.05129711,136.41,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767575692372,0.8771032,136.41,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767575696068,6.5996,136.44,136.35,15.18125822]
["bitfinex-derivatives","SOLF0:USTF0",1767575696267,86.54,136.46,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767575697469,6.5989,136.45,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767575698172,0.91406714,136.44,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767575698372,0.91406714,136.44,136.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767575698966,0.91406714,136.44,136.35,15.18115822]
["bitfinex-derivatives","SOLF0:USTF0",1767575699167,0.91406714,136.44,136.35,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575699367,0.91406714,136.44,136.36,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575700476,0.91406714,136.44,136.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767575700676,0.88404902,136.48,136.38,102.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767575700972,0.88404902,136.48,136.37,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575701173,0.88404902,136.51,136.42,0.05199198]
["bitfinex-derivatives","SOLF0:USTF0",1767575701374,0.88404902,136.5,136.42,0.05199198]
["bitfinex-derivatives","SOLF0:USTF0",1767575701572,0.88404902,136.49,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767575701773,0.88404902,136.49,136.4,102.681]
["bitfinex-derivatives","SOLF0:USTF0",1767575702074,102.5757,136.55,136.42,102.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767575702075,0.88404902,136.52,136.42,102.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767575702275,0.88404902,136.52,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767575703479,0.88404902,136.52,136.47,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1767575703675,95.45511339,136.55,136.47,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1767575703877,87.42404902,136.55,136.47,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1767575704274,0.88404902,136.54,136.47,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1767575704972,0.88404902,136.52,136.47,0.04812708]
["bitfinex-derivatives","SOLF0:USTF0",1767575705171,0.88404902,136.52,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767575705370,0.94007251,136.52,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767575705566,0.88404902,136.52,136.42,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1767575705768,0.88404902,136.52,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767575705978,0.88404902,136.52,136.42,95.19785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575706179,0.88404902,136.52,136.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767575706373,0.05539648,136.48,136.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767575706574,0.05539648,136.48,136.42,189.2876]
["bitfinex-derivatives","SOLF0:USTF0",1767575706777,0.88404902,136.52,136.43,2.32101339]
["bitfinex-derivatives","SOLF0:USTF0",1767575707084,0.88404902,136.55,136.45,8.91931339]
["bitfinex-derivatives","SOLF0:USTF0",1767575707281,0.88404902,136.55,136.45,2.32101339]
["bitfinex-derivatives","SOLF0:USTF0",1767575707974,6.5922,136.59,136.47,2.32101339]
["bitfinex-derivatives","SOLF0:USTF0",1767575708279,0.88404902,136.58,136.49,2.36989204]
["bitfinex-derivatives","SOLF0:USTF0",1767575708675,93.99524902,136.61,136.49,8.91741339]
["bitfinex-derivatives","SOLF0:USTF0",1767575708879,0.88404902,136.6,136.49,8.91741339]
["bitfinex-derivatives","SOLF0:USTF0",1767575709082,0.88404902,136.59,136.47,2.32101339]
["bitfinex-derivatives","SOLF0:USTF0",1767575709280,0.88404902,136.56,136.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767575709583,0.05237133,136.54,136.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767575709777,0.05237133,136.54,136.47,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767575709982,0.05237133,136.54,136.47,8.91831339]
["bitfinex-derivatives","SOLF0:USTF0",1767575710878,0.05237133,136.54,136.47,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767575711079,0.05237133,136.54,136.4,360.05704475]
["bitfinex-derivatives","SOLF0:USTF0",1767575711080,0.88404902,136.52,136.4,360.05704475]
["bitfinex-derivatives","SOLF0:USTF0",1767575711274,0.88404902,136.52,136.41,102.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767575711881,0.04851191,136.48,136.41,102.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767575712574,0.04851191,136.48,136.42,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767575712780,0.04851191,136.48,136.4,362.37805814]
["bitfinex-derivatives","SOLF0:USTF0",1767575712781,0.04851191,136.48,136.4,248.79728653]
["bitfinex-derivatives","SOLF0:USTF0",1767575712981,0.93256093,136.48,136.4,248.79728653]
["bitfinex-derivatives","SOLF0:USTF0",1767575715191,0.04851191,136.48,136.42,102.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767575715390,0.04851191,136.48,136.42,102.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767575715688,0.88404902,136.54,136.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767575715890,0.88404902,136.57,136.46,102.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767575716087,0.88404902,136.57,136.47,102.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767575717090,0.88404902,136.6,136.5,102.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767575717288,86.52,136.62,136.51,102.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767575717494,86.52,136.62,136.52,102.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767575717696,0.88404902,136.62,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767575717893,0.88404902,136.62,136.51,102.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767575717894,87.40404902,136.62,136.51,102.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767575718291,87.40404902,136.62,136.56,0.04990208]
["bitfinex-derivatives","SOLF0:USTF0",1767575718500,0.05425999,136.58,136.48,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575718694,0.93830901,136.58,136.47,189.2108]
["bitfinex-derivatives","SOLF0:USTF0",1767575718990,0.88404902,136.58,136.47,189.2108]
["bitfinex-derivatives","SOLF0:USTF0",1767575719189,0.88404902,136.61,136.48,102.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767575719399,0.88404902,136.63,136.5,102.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767575719590,0.88404902,136.63,136.51,102.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767575719786,0.88404902,136.72,136.6,102.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767575719995,0.88404902,136.76,136.66,102.49]
["bitfinex-derivatives","SOLF0:USTF0",1767575720297,0.88404902,136.76,136.65,102.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767575720298,0.88404902,136.76,136.63,189.0859]
["bitfinex-derivatives","SOLF0:USTF0",1767575720497,0.88404902,136.74,136.6,102.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767575720691,0.88404902,136.74,136.64,102.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767575720892,0.88404902,136.73,136.6,102.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767575721090,0.88404902,136.71,136.59,102.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767575721291,86.5,136.7,136.59,102.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767575721491,0.0500778,136.68,136.59,102.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767575721889,0.88404902,136.71,136.6,109.1257]
["bitfinex-derivatives","SOLF0:USTF0",1767575722285,86.48,136.71,136.63,102.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767575722489,86.48,136.71,136.62,102.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767575722490,0.05027018,136.67,136.61,102.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767575722691,0.05027018,136.67,136.57,102.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767575722886,0.88404902,136.74,136.63,102.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767575723086,0.88404902,136.74,136.64,102.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767575723297,0.88404902,136.77,136.65,102.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767575723493,0.88404902,136.77,136.67,102.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767575723796,87.34404902,136.77,136.66,102.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767575724191,86.46,136.76,136.66,102.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767575724386,0.88404902,136.77,136.64,189.0409]
["bitfinex-derivatives","SOLF0:USTF0",1767575724591,86.46,136.76,136.64,189.0409]
["bitfinex-derivatives","SOLF0:USTF0",1767575724794,0.05123787,136.72,136.59,102.538]
["bitfinex-derivatives","SOLF0:USTF0",1767575724987,0.05123787,136.72,136.62,102.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767575725188,0.88404902,136.74,136.63,102.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767575725401,87.32404902,136.74,136.63,102.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767575725598,86.44,136.73,136.63,102.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767575725796,0.05227162,136.7,136.63,109.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767575726394,0.05227162,136.7,136.64,109.0898]
["bitfinex-derivatives","SOLF0:USTF0",1767575726591,0.05227162,136.7,136.64,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767575727189,2.39632064,136.7,136.57,102.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767575727500,86.44,136.69,136.58,102.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767575727692,86.44,136.68,136.58,109.1394]
["bitfinex-derivatives","SOLF0:USTF0",1767575727898,86.44,136.68,136.59,102.539]
["bitfinex-derivatives","SOLF0:USTF0",1767575728098,0.05126008,136.65,136.57,102.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767575728300,0.05126008,136.65,136.56,109.1547]
["bitfinex-derivatives","SOLF0:USTF0",1767575728807,0.88404902,136.7,136.58,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1767575728808,86.42,136.67,136.58,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1767575729005,0.05237464,136.62,136.58,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1767575729504,0.05237464,136.62,136.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767575730008,86.42,136.67,136.58,109.1404]
["bitfinex-derivatives","SOLF0:USTF0",1767575730198,86.42,136.67,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575731009,87.40694677,136.67,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575731407,0.98694677,136.67,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575732005,86.42,136.66,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575732805,0.98694677,136.67,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575733001,86.42,136.67,136.59,102.58887833]
["bitfinex-derivatives","SOLF0:USTF0",1767575733401,86.42,136.67,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575733600,87.40694677,136.67,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575733806,86.42,136.66,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575734906,86.42,136.65,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575735710,87.36956039,136.65,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575736307,0.94956039,136.65,136.59,0.05047833]
["bitfinex-derivatives","SOLF0:USTF0",1767575736708,74.8301,136.66,136.6,102.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767575736908,86.42,136.67,136.6,102.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767575737211,86.42,136.67,136.61,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767575737411,87.36956039,136.67,136.57,102.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767575737612,87.36956039,136.67,136.62,0.05404323]
["bitfinex-derivatives","SOLF0:USTF0",1767575737911,0.94956039,136.67,136.57,109.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767575738103,86.42,136.66,136.57,102.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767575738308,86.46683014,136.66,136.58,102.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767575738510,0.04683014,136.66,136.61,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767575738808,87.36956039,136.67,136.57,102.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767575739204,87.36956039,136.66,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767575739405,0.05433782,136.63,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767575740203,87.36956039,136.66,136.59,102.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767575740405,86.42,136.66,136.59,102.59360805]
["bitfinex-derivatives","SOLF0:USTF0",1767575740811,86.42,136.66,136.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767575741113,87.36956039,136.66,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575741610,87.36956039,136.66,136.59,6.64380805]
["bitfinex-derivatives","SOLF0:USTF0",1767575741798,87.36956039,136.66,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575742203,0.94956039,136.66,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575742400,74.9817,136.65,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575742909,87.36956039,136.66,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575743416,0.94956039,136.65,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575745516,0.94956039,136.68,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575745719,86.42,136.67,136.59,0.05210805]
["bitfinex-derivatives","SOLF0:USTF0",1767575745909,86.42,136.66,136.57,102.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767575746220,102.4566,136.71,136.57,102.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767575746221,0.94956039,136.7,136.6,102.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767575746410,86.42,136.68,136.62,0.04944282]
["bitfinex-derivatives","SOLF0:USTF0",1767575747512,0.94956039,136.67,136.62,0.04944282]
["bitfinex-derivatives","SOLF0:USTF0",1767575749214,0.9991409,136.66,136.55,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767575749717,86.4,136.65,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767575750124,0.94956039,136.66,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767575750319,0.05058206,136.63,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767575750524,0.05058206,136.63,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767575751014,0.05058206,136.63,136.57,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767575752421,0.05058206,136.63,136.58,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767575752816,0.05058206,136.63,136.59,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767575757325,0.05058206,136.63,136.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767575758124,0.05058206,136.63,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767575758917,0.05058206,136.63,136.59,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767575760214,0.05058206,136.63,136.56,102.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767575760427,0.94956039,136.68,136.59,102.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767575760621,1.03577414,136.66,136.55,189.0494]
["bitfinex-derivatives","SOLF0:USTF0",1767575760827,1.03577414,136.66,136.58,6.64139489]
["bitfinex-derivatives","SOLF0:USTF0",1767575761230,1.03577414,136.66,136.58,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1767575762528,1.03577414,136.64,136.58,0.04909489]
["bitfinex-derivatives","SOLF0:USTF0",1767575762928,1.03577414,136.64,136.57,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767575763522,1.03577414,136.63,136.52,102.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767575763929,1.03577414,136.58,136.49,102.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767575764223,0.05116522,136.59,136.52,102.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767575764422,86.42,136.59,136.51,102.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767575764619,3.6385304,136.64,136.51,102.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767575764821,86.42,136.63,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767575765128,0.04820382,136.59,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767575766027,0.04820382,136.59,136.51,102.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767575766028,0.04820382,136.59,136.54,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767575767120,1.03577414,136.68,136.56,102.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767575767326,1.03577414,136.68,136.58,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767575767528,87.45577414,136.68,136.58,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767575767833,1.03577414,136.68,136.58,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767575768128,87.45577414,136.68,136.58,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767575768534,1.03577414,136.68,136.62,0.04979639]
["bitfinex-derivatives","SOLF0:USTF0",1767575768829,87.45577414,136.68,136.62,0.04979639]
["bitfinex-derivatives","SOLF0:USTF0",1767575769435,0.05459524,136.66,136.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767575769630,1.09036938,136.66,136.58,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767575771133,1.09036938,136.66,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767575771333,1.03577414,136.65,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767575771636,1.03577414,136.64,136.52,102.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767575771840,1.03577414,136.64,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767575772133,1.03577414,136.61,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767575772339,87.45577414,136.61,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767575772730,0.05231214,136.57,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767575773235,0.05231214,136.57,136.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767575773439,0.05231214,136.57,136.49,102.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767575773734,0.05231214,136.57,136.48,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575773928,0.05231214,136.57,136.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767575774127,1.03577414,136.59,136.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767575774533,1.03577414,136.59,136.48,102.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767575774534,0.05281069,136.55,136.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767575774937,87.50858483,136.55,136.45,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575775136,87.50858483,136.55,136.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767575775440,87.45577414,136.55,136.45,111.22245822]
["bitfinex-derivatives","SOLF0:USTF0",1767575775734,0.05350804,136.52,136.45,111.22245822]
["bitfinex-derivatives","SOLF0:USTF0",1767575775939,0.05350804,136.52,136.44,111.23035822]
["bitfinex-derivatives","SOLF0:USTF0",1767575776140,0.05350804,136.52,136.43,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767575776539,1.03577414,136.53,136.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767575776941,0.05310383,136.49,136.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767575777436,0.05310383,136.49,136.41,3.6385304]
["bitfinex-derivatives","SOLF0:USTF0",1767575777641,0.05310383,136.49,136.4,360.05314475]
["bitfinex-derivatives","SOLF0:USTF0",1767575777642,0.05310383,136.49,136.4,248.79728653]
["bitfinex-derivatives","SOLF0:USTF0",1767575778038,1.03577414,136.51,136.4,248.79728653]
["bitfinex-derivatives","SOLF0:USTF0",1767575778641,0.05594813,136.46,136.4,248.79728653]
["bitfinex-derivatives","SOLF0:USTF0",1767575779346,0.05594813,136.46,136.39,93.1215]
["bitfinex-derivatives","SOLF0:USTF0",1767575779535,0.05594813,136.46,136.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767575779841,0.05594813,136.46,136.38,102.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767575780240,307.5815,136.62,136.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767575780540,1.03577414,136.61,136.48,102.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767575780734,1.03577414,136.6,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575780940,1.03577414,136.59,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575781135,0.05580396,136.56,136.49,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575782039,1.0915781,136.56,136.43,102.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767575782240,1.03577414,136.54,136.43,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575782931,0.04926904,136.5,136.43,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575783135,0.04926904,136.5,136.43,93.1395]
["bitfinex-derivatives","SOLF0:USTF0",1767575783329,1.03577414,136.54,136.43,189.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767575783536,1.03577414,136.54,136.45,0.05512329]
["bitfinex-derivatives","SOLF0:USTF0",1767575784038,1.03577414,136.54,136.43,189.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767575784543,1.03577414,136.54,136.44,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767575788150,1.03577414,136.54,136.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767575789342,6.5937,136.56,136.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767575789535,1.03577414,136.57,136.46,102.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767575789736,1.03577414,136.57,136.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767575789941,1.03577414,136.57,136.45,112.8793304]
["bitfinex-derivatives","SOLF0:USTF0",1767575790247,1.03577414,136.57,136.46,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767575790747,1.03577414,136.57,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767575790944,1.11520028,136.6,136.49,102.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767575791248,1.11520028,136.6,136.5,0.05392401]
["bitfinex-derivatives","SOLF0:USTF0",1767575791448,1.11520028,136.6,136.49,102.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767575791645,1.11520028,136.63,136.51,106.2380304]
["bitfinex-derivatives","SOLF0:USTF0",1767575791846,1.11520028,136.63,136.54,0.04938249]
["bitfinex-derivatives","SOLF0:USTF0",1767575792151,1.11520028,136.63,136.54,3.68791289]
["bitfinex-derivatives","SOLF0:USTF0",1767575792450,1.11520028,136.63,136.54,3.6385304]
["bitfinex-derivatives","SOLF0:USTF0",1767575792637,1.11520028,136.63,136.57,0.05597511]
["bitfinex-derivatives","SOLF0:USTF0",1767575794553,1.11520028,136.63,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767575794754,0.0490437,136.61,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767575795141,1.11520028,136.63,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767575795954,0.05332752,136.59,136.54,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767575796157,0.05332752,136.59,136.51,192.7780304]
["bitfinex-derivatives","SOLF0:USTF0",1767575796350,0.05332752,136.59,136.51,90.1785304]
["bitfinex-derivatives","SOLF0:USTF0",1767575797242,0.05332752,136.59,136.52,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767575797647,1.20540594,136.59,136.48,3.6385304]
["bitfinex-derivatives","SOLF0:USTF0",1767575797843,1.20540594,136.59,136.48,90.1785304]
["bitfinex-derivatives","SOLF0:USTF0",1767575798054,1.15207842,136.59,136.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767575798550,0.04642815,136.55,136.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767575798751,1.15207842,136.63,136.5,102.6078]
["bitfinex-derivatives","SOLF0:USTF0",1767575798957,1.15207842,136.63,136.52,102.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767575799151,1.15207842,136.63,136.53,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575799346,1.15207842,136.63,136.53,93.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767575799656,1.15207842,136.63,136.53,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575800444,1.15207842,136.63,136.53,93.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767575802154,1.15207842,136.63,136.53,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575802750,1.15207842,136.63,136.57,0.05419739]
["bitfinex-derivatives","SOLF0:USTF0",1767575802950,0.05551202,136.59,136.57,0.05419739]
["bitfinex-derivatives","SOLF0:USTF0",1767575805746,0.05551202,136.59,136.53,93.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767575807656,0.05551202,136.59,136.48,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575807861,1.20759044,136.59,136.47,102.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767575808162,1.15207842,136.59,136.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575808559,0.05280278,136.54,136.48,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575809464,1.15207842,136.62,136.49,102.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767575810562,6.5912,136.61,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767575810956,7.74327842,136.61,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767575811354,7.74387842,136.6,136.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767575811558,1.15207842,136.59,136.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767575812458,1.15207842,136.59,136.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767575812655,1.15207842,136.59,136.5,102.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767575813061,7.74277842,136.62,136.52,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767575813260,1.15207842,136.65,136.53,102.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767575813462,1.15207842,136.65,136.52,189.1122]
["bitfinex-derivatives","SOLF0:USTF0",1767575813763,1.15207842,136.62,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767575815269,7.74277842,136.62,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767575815469,1.15207842,136.61,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767575816570,1.15207842,136.6,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575818267,1.15207842,136.59,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575818463,1.15207842,136.59,136.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767575818665,1.15207842,136.59,136.49,93.1165]
["bitfinex-derivatives","SOLF0:USTF0",1767575819666,1.15207842,136.58,136.49,93.1165]
["bitfinex-derivatives","SOLF0:USTF0",1767575820374,1.15207842,136.6,136.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575820761,188.9634,136.62,136.49,93.1165]
["bitfinex-derivatives","SOLF0:USTF0",1767575820762,1.16619421,136.58,136.49,93.1165]
["bitfinex-derivatives","SOLF0:USTF0",1767575820969,1.16619421,136.58,136.45,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575821280,1.16619421,136.57,136.45,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575821481,1.16619421,136.53,136.41,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575821771,1.16619421,136.53,136.41,95.09785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575821982,7.76199421,136.52,136.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575822166,1.16619421,136.52,136.42,102.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767575822780,1.16619421,136.52,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767575823682,1.16619421,136.51,136.41,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767575824379,1.16619421,136.51,136.37,31.68684289]
["bitfinex-derivatives","SOLF0:USTF0",1767575824380,1.16619421,136.49,136.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767575824579,1.16619421,136.49,136.38,93.1419]
["bitfinex-derivatives","SOLF0:USTF0",1767575824779,1.16619421,136.49,136.38,189.2376]
["bitfinex-derivatives","SOLF0:USTF0",1767575825569,1.16619421,136.49,136.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767575826381,6.5961,136.51,136.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767575827083,1.16619421,136.52,136.45,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767575827576,7.76229421,136.51,136.45,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767575828184,1.16619421,136.51,136.45,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767575828380,7.76129421,136.53,136.45,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767575828576,1.16619421,136.52,136.45,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767575829285,6.5961,136.51,136.45,0.05570559]
["bitfinex-derivatives","SOLF0:USTF0",1767575829984,6.5961,136.51,136.39,102.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767575829985,1.16619421,136.49,136.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767575830384,1.21523723,136.49,136.39,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767575830693,7.76369421,136.48,136.38,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575830896,1.16619421,136.48,136.38,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575831383,0.05354511,136.44,136.38,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575832590,0.05354511,136.44,136.38,93.1419]
["bitfinex-derivatives","SOLF0:USTF0",1767575833185,0.05354511,136.44,136.38,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767575834491,1.21973932,136.44,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575834996,1.16619421,136.44,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575835288,0.04765674,136.41,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575836190,1.16619421,136.47,136.35,349.86358393]
["bitfinex-derivatives","SOLF0:USTF0",1767575836394,1.16619421,136.47,136.37,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767575836698,1.16619421,136.49,136.38,189.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767575837087,1.16619421,136.49,136.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767575838790,1.16619421,136.49,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767575838992,93.0965,136.5,136.4,102.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767575838993,86.5,136.5,136.4,102.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767575839690,7.76169421,136.52,136.4,102.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767575839896,103.72669421,136.57,136.43,102.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767575840099,1.16619421,136.56,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575841196,1.16619421,136.55,136.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767575841788,1.16619421,136.54,136.44,93.179]
["bitfinex-derivatives","SOLF0:USTF0",1767575842701,1.16619421,136.51,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575843001,1.16619421,136.51,136.41,93.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767575843600,7.76079421,136.54,136.42,102.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767575844295,1.16619421,136.54,136.43,102.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767575844498,6.5937,136.56,136.44,102.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767575844698,1.16619421,136.56,136.43,102.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767575845603,7.76029421,136.55,136.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767575846500,7.76029421,136.55,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575847198,1.16619421,136.55,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575847400,6.5946,136.54,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575847798,1.16619421,136.54,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575848006,6.5956,136.52,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575848202,1.16619421,136.51,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575849004,7.76249421,136.51,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575849404,1.16619421,136.5,136.43,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575849810,1.16619421,136.5,136.39,102.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767575849811,1.16619421,136.5,136.4,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575850007,1.16619421,136.48,136.36,102.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767575850208,1.16619421,136.44,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575850413,7.76609421,136.43,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575851914,93.0989,136.45,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575852307,7.72484805,136.44,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575853001,1.12524805,136.44,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575853208,6.5984,136.46,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575853509,1.12524805,136.45,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575854615,1.12524805,136.45,136.35,252.28658393]
["bitfinex-derivatives","SOLF0:USTF0",1767575855513,7.72424805,136.45,136.35,252.28658393]
["bitfinex-derivatives","SOLF0:USTF0",1767575855715,1.23801096,136.44,136.35,245.68328393]
["bitfinex-derivatives","SOLF0:USTF0",1767575856618,1.23801096,136.44,136.34,17.14315931]
["bitfinex-derivatives","SOLF0:USTF0",1767575856619,1.23801096,136.43,136.34,17.14315931]
["bitfinex-derivatives","SOLF0:USTF0",1767575857718,7.83831096,136.42,136.34,17.14315931]
["bitfinex-derivatives","SOLF0:USTF0",1767575858021,86.52,136.46,136.35,102.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767575858513,7.83541096,136.48,136.36,102.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767575858715,7.83541096,136.48,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575858918,1.23801096,136.47,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575859120,7.83611096,136.47,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575859620,1.23801096,136.46,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575865017,7.83661096,136.46,136.37,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575865426,7.83811096,136.43,136.31,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575865620,1.23801096,136.43,136.32,189.3624]
["bitfinex-derivatives","SOLF0:USTF0",1767575865818,87.77801096,136.46,136.34,102.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767575866019,1.23801096,136.45,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575866923,1.23801096,136.45,136.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767575867124,1.23801096,136.45,136.33,102.7381]
["bitfinex-derivatives","SOLF0:USTF0",1767575868424,1.23801096,136.45,136.34,102.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767575868620,1.23801096,136.48,136.36,102.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767575868824,1.23801096,136.48,136.37,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767575869230,102.613,136.5,136.38,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767575869727,87.77801096,136.51,136.37,192.97775057]
["bitfinex-derivatives","SOLF0:USTF0",1767575869929,103.82201096,136.54,136.41,102.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767575870126,1.23801096,136.53,136.41,102.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767575870329,1.23801096,136.53,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767575871035,1.23801096,136.52,136.42,93.2198]
["bitfinex-derivatives","SOLF0:USTF0",1767575871222,1.23801096,136.49,136.39,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575871428,1.23801096,136.49,136.38,102.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767575871629,1.23801096,136.52,136.4,102.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767575871829,87.77801096,136.52,136.4,102.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767575872536,6.596,136.51,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767575872733,1.23801096,136.52,136.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767575872938,1.23801096,136.55,136.43,102.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767575874637,1.23801096,136.55,136.44,102.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767575874835,1.23801096,136.59,136.45,102.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767575875133,87.77801096,136.56,136.45,102.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767575875939,1.23801096,136.56,136.45,102.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767575876535,1.23801096,136.56,136.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767575876745,7.83121096,136.57,136.46,102.638]
["bitfinex-derivatives","SOLF0:USTF0",1767575877130,7.83121096,136.57,136.45,106.29765057]
["bitfinex-derivatives","SOLF0:USTF0",1767575878441,1.23801096,136.56,136.45,106.29765057]
["bitfinex-derivatives","SOLF0:USTF0",1767575878641,1.23801096,136.56,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767575881737,6.5932,136.57,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767575882043,7.79053886,136.57,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767575883147,7.79053886,136.57,136.45,10.24875057]
["bitfinex-derivatives","SOLF0:USTF0",1767575883447,7.79103886,136.56,136.45,10.24875057]
["bitfinex-derivatives","SOLF0:USTF0",1767575883647,7.79103886,136.56,136.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767575883949,1.19733886,136.55,136.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767575884940,1.19733886,136.54,136.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767575885146,1.19733886,136.53,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575886846,7.79243886,136.53,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767575887149,7.79243886,136.53,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767575888446,1.19733886,136.52,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767575888748,1.19733886,136.52,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575888749,1.19733886,136.51,136.42,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1767575891645,7.79333886,136.51,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575892855,1.19733886,136.51,136.42,93.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767575893149,1.19733886,136.51,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575893764,7.79393886,136.5,136.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767575894759,1.19733886,136.49,136.35,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575894962,1.19733886,136.51,136.38,106.34925057]
["bitfinex-derivatives","SOLF0:USTF0",1767575895151,7.79493886,136.48,136.37,93.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767575895355,7.79493886,136.48,136.37,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575895556,1.19733886,136.48,136.37,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575895756,1.19733886,136.46,136.37,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575896554,86.5,136.49,136.37,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575896756,1.19733886,136.46,136.33,189.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767575897456,7.79633886,136.45,136.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767575897658,1.19733886,136.45,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575898065,6.5995,136.44,136.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767575898364,1.19733886,136.45,136.33,189.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767575898668,7.79633886,136.45,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767575899263,102.6337,136.47,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575899264,1.19733886,136.46,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575899476,1.19733886,136.46,136.34,102.729]
["bitfinex-derivatives","SOLF0:USTF0",1767575899663,1.19733886,136.46,136.33,189.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767575900468,6.599,136.45,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767575900660,7.79633886,136.45,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767575901669,7.79683886,136.44,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767575901858,7.79683886,136.44,136.33,93.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767575902062,7.79683886,136.44,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575902660,7.79733886,136.43,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767575903070,1.19733886,136.4,136.28,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575903268,93.142,136.39,136.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767575904363,6.602,136.39,136.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767575904563,94.33933886,136.39,136.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767575905865,6.6024,136.38,136.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767575906069,1.19733886,136.37,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575906274,1.19733886,136.36,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575906674,1.19733886,136.35,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575906876,87.73733886,136.34,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575907074,1.19733886,136.37,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575907276,87.73733886,136.36,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575907475,1.19733886,136.38,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575907672,86.54,136.35,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575907868,87.73733886,136.35,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575908673,1.19733886,136.35,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575908979,86.56,136.34,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575909772,87.75733886,136.34,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575910972,1.19733886,136.34,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575911172,1.24036924,136.41,136.3,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575911377,1.24036924,136.41,136.34,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575911572,7.84036924,136.43,136.34,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575911772,86.58,136.42,136.34,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575912176,86.58,136.42,136.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767575912177,1.24036924,136.41,136.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767575912376,1.24036924,136.41,136.32,8.09427802]
["bitfinex-derivatives","SOLF0:USTF0",1767575912575,86.58,136.4,136.32,8.09427802]
["bitfinex-derivatives","SOLF0:USTF0",1767575912773,87.82036924,136.4,136.32,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575912978,1.24036924,136.4,136.32,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575913173,87.82036924,136.4,136.31,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767575913477,87.82036924,136.4,136.32,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575913874,1.24036924,136.39,136.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767575914182,1.24036924,136.37,136.29,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575914371,87.82036924,136.37,136.29,1.48937802]
["bitfinex-derivatives","SOLF0:USTF0",1767575914571,87.82036924,136.37,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575915483,94.42316924,136.37,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575915782,1.24036924,136.36,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575916180,1.26572884,136.35,136.27,255.79051689]
["bitfinex-derivatives","SOLF0:USTF0",1767575916487,1.26572884,136.35,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575917587,1.26572884,136.33,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575917785,86.58,136.32,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575918788,87.84572884,136.32,136.22,10.26480871]
["bitfinex-derivatives","SOLF0:USTF0",1767575918988,1.26572884,136.31,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575920289,87.86572884,136.31,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575920690,1.26572884,136.38,136.25,106.45310871]
["bitfinex-derivatives","SOLF0:USTF0",1767575920989,87.86572884,136.37,136.26,102.7905]
["bitfinex-derivatives","SOLF0:USTF0",1767575921577,87.86572884,136.37,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767575921781,1.26572884,136.36,136.25,90.31520871]
["bitfinex-derivatives","SOLF0:USTF0",1767575922084,1.26572884,136.34,136.22,90.33520871]
["bitfinex-derivatives","SOLF0:USTF0",1767575922281,1.26572884,136.34,136.22,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767575923285,7.87052884,136.33,136.22,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767575923889,87.86572884,136.32,136.22,93.2898]
["bitfinex-derivatives","SOLF0:USTF0",1767575924092,87.86572884,136.32,136.2,17.28209383]
["bitfinex-derivatives","SOLF0:USTF0",1767575924093,1.26572884,136.31,136.2,17.28209383]
["bitfinex-derivatives","SOLF0:USTF0",1767575924907,1.26572884,136.3,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767575926094,1.26572884,136.29,136.2,17.28209383]
["bitfinex-derivatives","SOLF0:USTF0",1767575927679,1.26572884,136.29,136.2,23.89259383]
["bitfinex-derivatives","SOLF0:USTF0",1767575930187,1.26572884,136.29,136.2,17.28209383]
["bitfinex-derivatives","SOLF0:USTF0",1767575930692,1.26572884,136.27,136.2,17.28209383]
["bitfinex-derivatives","SOLF0:USTF0",1767575931695,7.87202884,136.3,136.2,17.28209383]
["bitfinex-derivatives","SOLF0:USTF0",1767575931993,1.26572884,136.28,136.2,17.28209383]
["bitfinex-derivatives","SOLF0:USTF0",1767575932197,1.26572884,136.27,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767575932496,87.90572884,136.26,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767575932887,7.87392884,136.26,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767575933092,94.51392884,136.26,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767575933602,1.26572884,136.25,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767575935494,87.90572884,136.25,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767575937196,1.26572884,136.25,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767575937497,86.64,136.26,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767575937694,7.87272884,136.28,136.17,102.8558]
["bitfinex-derivatives","SOLF0:USTF0",1767575938000,86.64,136.28,136.18,102.848]
["bitfinex-derivatives","SOLF0:USTF0",1767575938686,1.26572884,136.29,136.18,102.848]
["bitfinex-derivatives","SOLF0:USTF0",1767575938888,87.92572884,136.29,136.18,102.848]
["bitfinex-derivatives","SOLF0:USTF0",1767575939085,1.26572884,136.29,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575939290,86.66,136.3,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767575939493,1.26572884,136.32,136.2,102.8328]
["bitfinex-derivatives","SOLF0:USTF0",1767575939698,1.26572884,136.32,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767575939892,1.26572884,136.32,136.21,102.8229]
["bitfinex-derivatives","SOLF0:USTF0",1767575940292,6.6048,136.33,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575940492,87.82823543,136.34,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575940692,1.16823543,136.33,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767575941504,1.16823543,136.33,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767575942597,1.16823543,136.32,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767575942798,1.16823543,136.32,136.2,189.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767575942799,1.16823543,136.32,136.2,196.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767575943302,1.16823543,136.31,136.2,189.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767575943695,1.16823543,136.31,136.15,102.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767575943895,1.16823543,136.28,136.15,102.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767575944099,1.16823543,136.26,136.15,102.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767575946488,1.16823543,136.26,136.16,109.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767575946688,1.16823543,136.26,136.18,102.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767575947800,1.16823543,136.26,136.18,109.462]
["bitfinex-derivatives","SOLF0:USTF0",1767575948595,2.62823543,136.26,136.14,102.878]
["bitfinex-derivatives","SOLF0:USTF0",1767575948901,1.16823543,136.25,136.12,102.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767575949196,1.16823543,136.24,136.11,102.901]
["bitfinex-derivatives","SOLF0:USTF0",1767575949812,1.16823543,136.23,136.12,109.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767575950102,87.82823543,136.22,136.12,109.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767575950294,1.16823543,136.21,136.12,109.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767575951608,1.16823543,136.21,136.1,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767575952197,1.16823543,136.19,136.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767575952498,87.82823543,136.18,136.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767575952700,1.16823543,136.17,136.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767575953295,1.16823543,136.17,136.07,109.551]
["bitfinex-derivatives","SOLF0:USTF0",1767575953502,87.84823543,136.17,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767575954611,1.16823543,136.17,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767575954812,87.84823543,136.17,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767575955611,1.16823543,136.17,136.06,102.9408]
["bitfinex-derivatives","SOLF0:USTF0",1767575956107,1.16823543,136.17,136.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767575956408,1.16823543,136.16,136.05,102.9492]
["bitfinex-derivatives","SOLF0:USTF0",1767575956611,1.16823543,136.16,136.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767575956612,87.84823543,136.16,136.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767575957611,1.16823543,136.16,136.06,102.9392]
["bitfinex-derivatives","SOLF0:USTF0",1767575958400,1.16823543,136.16,136.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767575959199,86.7,136.18,136.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767575959510,1.16823543,136.18,136.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767575960310,1.16823543,136.18,136.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767575960512,87.86823543,136.18,136.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767575960810,1.16823543,136.18,136.07,109.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767575961602,1.16823543,136.21,136.09,102.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767575961803,87.86823543,136.21,136.09,189.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767575962315,1.16823543,136.21,136.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767575963625,1.16823543,136.21,136.09,93.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767575964715,1.16823543,136.2,136.09,93.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767575965317,6.6114,136.19,136.09,93.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767575965715,7.77963543,136.19,136.09,93.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767575965910,1.16823543,136.19,136.09,189.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767575966211,87.88823543,136.21,136.1,102.9117]
["bitfinex-derivatives","SOLF0:USTF0",1767575967012,87.88823543,136.21,136.09,189.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767575967013,1.16823543,136.2,136.09,189.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767575967914,1.16823543,136.2,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767575970117,7.77913543,136.2,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767575971118,1.16758789,136.18,136.09,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767575971423,1.16758789,136.15,136.01,510.43969036]
["bitfinex-derivatives","SOLF0:USTF0",1767575971613,1.16758789,136.14,136.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767575972616,1.16758789,136.14,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575972817,1.16758789,136.14,136.02,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767575973622,7.78208789,136.13,136.02,93.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767575974519,7.78208789,136.13,136.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767575974718,1.16758789,136.13,136.02,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767575975019,93.3335,136.15,136.03,102.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767575975222,94.50108789,136.15,136.03,102.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767575976421,6.6125,136.17,136.06,102.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767575976616,7.83354519,136.17,136.06,102.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767575977020,7.83354519,136.17,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767575977416,1.22104519,136.17,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767575977624,1.22104519,136.17,136.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767575978526,7.83354519,136.17,136.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767575978927,1.22104519,136.16,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575979128,1.22104519,136.16,136.04,102.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767575979723,1.22104519,136.16,136.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767575980117,1.22104519,136.16,136.05,102.9465]
["bitfinex-derivatives","SOLF0:USTF0",1767575981322,7.83424519,136.16,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767575981622,7.83424519,136.16,136.04,102.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767575981623,1.22104519,136.15,136.03,102.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767575981922,1.22104519,136.15,136.02,189.7468]
["bitfinex-derivatives","SOLF0:USTF0",1767575982125,1.22104519,136.15,136.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767575982126,7.83554519,136.13,136.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767575982726,7.83554519,136.13,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575982932,1.22104519,136.13,136.03,102.963]
["bitfinex-derivatives","SOLF0:USTF0",1767575984531,1.22104519,136.13,136.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767575985433,1.22104519,136.13,136.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767575986028,1.22104519,136.13,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575987424,7.83554519,136.13,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767575987624,86.74,136.15,136.04,102.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767575988018,87.96104519,136.15,136.04,102.9559]
["bitfinex-derivatives","SOLF0:USTF0",1767575988221,6.6125,136.17,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767575988727,7.83354519,136.17,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767575988933,1.22104519,136.16,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767575989326,1.22104519,136.16,136.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767575990624,102.8477,136.19,136.08,102.924]
["bitfinex-derivatives","SOLF0:USTF0",1767575990625,7.83254519,136.19,136.08,102.924]
["bitfinex-derivatives","SOLF0:USTF0",1767575991020,1.22104519,136.19,136.09,102.9182]
["bitfinex-derivatives","SOLF0:USTF0",1767575991519,1.22104519,136.19,136.09,111.49605822]
["bitfinex-derivatives","SOLF0:USTF0",1767575991723,1.22104519,136.19,136.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767575992127,1.22104519,136.19,136.08,111.50185822]
["bitfinex-derivatives","SOLF0:USTF0",1767575992331,1.22104519,136.19,136.09,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767575992527,1.22104519,136.19,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767575992834,1.22104519,136.19,136.1,5.54554515]
["bitfinex-derivatives","SOLF0:USTF0",1767575995136,1.22104519,136.19,136.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767575995835,1.22104519,136.22,136.13,102.8874]
["bitfinex-derivatives","SOLF0:USTF0",1767575996535,1.22104519,136.22,136.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767575997732,11.49718608,136.26,136.13,111.46525822]
["bitfinex-derivatives","SOLF0:USTF0",1767575997938,1.22104519,136.26,136.15,102.871]
["bitfinex-derivatives","SOLF0:USTF0",1767575998134,1.22104519,136.26,136.15,111.44885822]
["bitfinex-derivatives","SOLF0:USTF0",1767575998436,1.22104519,136.26,136.18,0.05086835]
["bitfinex-derivatives","SOLF0:USTF0",1767575999638,1.22104519,136.26,136.18,6.66236835]
["bitfinex-derivatives","SOLF0:USTF0",1767576000427,102.7345,136.34,136.18,6.66236835]
["bitfinex-derivatives","SOLF0:USTF0",1767576000428,3.66804089,136.32,136.19,102.8435]
["bitfinex-derivatives","SOLF0:USTF0",1767576000635,102.7113,136.37,136.23,102.8118]
["bitfinex-derivatives","SOLF0:USTF0",1767576000838,102.7306,136.34,136.23,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576001133,6.6054,136.32,136.23,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576001341,102.7544,136.31,136.18,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576001639,106.43654089,136.29,136.18,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576002041,3.66804089,136.32,136.19,102.8412]
["bitfinex-derivatives","SOLF0:USTF0",1767576002533,1.16343808,136.31,136.2,109.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767576002735,1.16343808,136.31,136.2,102.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767576002938,1.16343808,136.31,136.19,102.8412]
["bitfinex-derivatives","SOLF0:USTF0",1767576003233,1.16343808,136.3,136.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767576003640,1.16343808,136.3,136.2,102.8359]
["bitfinex-derivatives","SOLF0:USTF0",1767576004235,1.16343808,136.3,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576005539,1.16343808,136.3,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576005932,1.16343808,136.3,136.2,102.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767576006132,1.16343808,136.3,136.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767576006436,1.16343808,136.3,136.18,189.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767576006931,1.16343808,136.29,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576007136,1.16343808,136.29,136.18,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576008542,7.77073808,136.28,136.18,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576008933,1.16343808,136.27,136.18,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576009444,1.16343808,136.27,136.18,189.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767576010338,1.16343808,136.27,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576010551,7.76963808,136.3,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576010950,1.16343808,136.29,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576011538,7.77023808,136.29,136.18,93.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767576011845,1.16343808,136.28,136.18,93.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767576012246,1.16343808,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576014850,1.16343808,136.28,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576016355,1.16343808,136.28,136.18,93.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767576017354,1.16343808,136.28,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576019854,1.16343808,136.28,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576020049,1.16343808,136.28,136.19,102.843]
["bitfinex-derivatives","SOLF0:USTF0",1767576020754,1.16343808,136.28,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767576021254,7.76923808,136.31,136.2,102.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767576021454,1.16343808,136.3,136.2,102.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767576022650,1.16343808,136.33,136.23,102.8105]
["bitfinex-derivatives","SOLF0:USTF0",1767576022855,1.16343808,136.33,136.24,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576023246,1.16343808,136.33,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767576024655,1.16343808,136.33,136.24,93.3486]
["bitfinex-derivatives","SOLF0:USTF0",1767576025057,1.16343808,136.33,136.24,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576025257,1.16343808,136.32,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576025756,7.76933808,136.31,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576027356,1.16343808,136.3,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576031861,7.90235562,136.33,136.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767576032057,7.90235562,136.33,136.22,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576032459,1.29775562,136.33,136.23,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1767576033661,1.29775562,136.33,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767576034062,1.29775562,136.33,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767576034258,1.29775562,136.33,136.21,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576034965,1.29775562,136.3,136.17,102.855]
["bitfinex-derivatives","SOLF0:USTF0",1767576035164,1.29775562,136.28,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576035567,102.7689,136.29,136.17,93.332]
["bitfinex-derivatives","SOLF0:USTF0",1767576035568,1.2767805,136.26,136.17,93.332]
["bitfinex-derivatives","SOLF0:USTF0",1767576036167,7.8849805,136.26,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576036357,1.2767805,136.25,136.13,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576036564,1.2767805,136.25,136.14,102.8801]
["bitfinex-derivatives","SOLF0:USTF0",1767576037266,1.2767805,136.25,136.15,102.8711]
["bitfinex-derivatives","SOLF0:USTF0",1767576037862,1.2767805,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576038173,1.2767805,136.28,136.17,189.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767576038473,1.2767805,136.28,136.2,0.05135185]
["bitfinex-derivatives","SOLF0:USTF0",1767576038656,0.05652024,136.24,136.2,6.66195185]
["bitfinex-derivatives","SOLF0:USTF0",1767576038861,86.66,136.3,136.2,6.66195185]
["bitfinex-derivatives","SOLF0:USTF0",1767576039062,87.9367805,136.3,136.2,6.66195185]
["bitfinex-derivatives","SOLF0:USTF0",1767576039262,87.9367805,136.3,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576040278,1.2767805,136.3,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576042973,7.8829805,136.3,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576043176,1.2767805,136.29,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576043570,1.2767805,136.32,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576044573,6.6058,136.31,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576044775,7.8825805,136.31,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576045672,1.2767805,136.31,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576047273,1.2767805,136.3,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576048678,1.2767805,136.29,136.24,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1767576050975,1.2767805,136.28,136.2,15.18845822]
["bitfinex-derivatives","SOLF0:USTF0",1767576051289,1.2767805,136.27,136.17,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576052281,1.2767805,136.27,136.15,202.78982802]
["bitfinex-derivatives","SOLF0:USTF0",1767576052282,1.2767805,136.27,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576052682,1.2767805,136.25,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576052980,6.6081,136.26,136.16,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576053578,7.8837805,136.28,136.17,102.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767576053783,7.8837805,136.28,136.18,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576053984,1.2767805,136.27,136.18,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576054181,1.2767805,136.27,136.17,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576054387,1.2767805,136.27,136.18,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576055681,7.8844805,136.27,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576057492,1.2767805,136.27,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576058085,1.2767805,136.27,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576060789,1.31390516,136.3,136.2,102.8329]
["bitfinex-derivatives","SOLF0:USTF0",1767576060985,1.31390516,136.3,136.2,189.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767576061180,1.31390516,136.3,136.17,30.59785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576061181,1.31390516,136.3,136.17,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576061387,1.31390516,136.27,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767576061890,0.0495866,136.24,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576062090,7.92020516,136.3,136.19,102.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767576062993,1.31390516,136.29,136.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767576063489,1.31390516,136.28,136.17,102.8534]
["bitfinex-derivatives","SOLF0:USTF0",1767576063794,1.31390516,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576064382,1.31390516,136.27,136.17,93.332]
["bitfinex-derivatives","SOLF0:USTF0",1767576065400,7.92200516,136.26,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576065991,1.31390516,136.26,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576069900,1.31390516,136.28,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576070286,1.31390516,136.27,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767576070490,1.31390516,136.27,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576071098,7.92250516,136.25,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576071291,1.31390516,136.25,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576072001,1.31390516,136.25,136.17,93.3322]
["bitfinex-derivatives","SOLF0:USTF0",1767576072602,7.92120516,136.28,136.17,198.15195822]
["bitfinex-derivatives","SOLF0:USTF0",1767576072802,7.92120516,136.28,136.18,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576073604,7.92120516,136.28,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576075400,1.31390516,136.28,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576077100,189.4164,136.31,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576077605,6.6066,136.29,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576079202,1.31390516,136.28,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576081705,1.31390516,136.27,136.14,189.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767576082607,7.92250516,136.25,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767576083507,7.92250516,136.25,136.19,0.05257219]
["bitfinex-derivatives","SOLF0:USTF0",1767576083811,0.05385431,136.22,136.19,0.05257219]
["bitfinex-derivatives","SOLF0:USTF0",1767576084213,7.92310516,136.24,136.14,93.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767576084806,7.92310516,136.24,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767576086914,7.92310516,136.24,136.15,15.19095822]
["bitfinex-derivatives","SOLF0:USTF0",1767576087116,7.92310516,136.24,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767576088714,1.31390516,136.23,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767576090311,1.31390516,136.22,136.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576090817,1.27449946,136.21,136.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576091712,1.27449946,136.24,136.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576092609,7.88369946,136.24,136.14,93.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767576093116,1.27449946,136.22,136.14,93.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767576093315,1.27449946,136.22,136.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576093718,1.27449946,136.21,136.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576094719,7.88499946,136.21,136.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576095624,1.32873435,136.2,136.13,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576098619,1.32873435,136.19,136.1,8.57785822]
["bitfinex-derivatives","SOLF0:USTF0",1767576098823,1.32873435,136.19,136.09,103.33903106]
["bitfinex-derivatives","SOLF0:USTF0",1767576099025,1.32873435,136.19,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576100026,7.94073435,136.18,136.09,103.33903106]
["bitfinex-derivatives","SOLF0:USTF0",1767576100628,7.94073435,136.18,136.09,109.95503106]
["bitfinex-derivatives","SOLF0:USTF0",1767576102322,1.32873435,136.18,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576102528,6.6112,136.2,136.09,105.67053802]
["bitfinex-derivatives","SOLF0:USTF0",1767576103029,7.93993435,136.2,136.09,105.67053802]
["bitfinex-derivatives","SOLF0:USTF0",1767576103419,7.93993435,136.2,136.09,114.24839624]
["bitfinex-derivatives","SOLF0:USTF0",1767576103615,7.93993435,136.2,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576104427,1.32873435,136.15,136.05,15.19585822]
["bitfinex-derivatives","SOLF0:USTF0",1767576104628,1.32873435,136.15,136.04,189.714]
["bitfinex-derivatives","SOLF0:USTF0",1767576104928,1.32873435,136.15,136.05,2.33150696]
["bitfinex-derivatives","SOLF0:USTF0",1767576105526,1.32873435,136.15,136.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767576106227,1.32873435,136.13,136.03,252.73079385]
["bitfinex-derivatives","SOLF0:USTF0",1767576106423,1.32873435,136.13,136.03,250.39928689]
["bitfinex-derivatives","SOLF0:USTF0",1767576106620,1.32873435,136.12,136.03,250.39928689]
["bitfinex-derivatives","SOLF0:USTF0",1767576106933,1.32873435,136.12,136.03,251.89359419]
["bitfinex-derivatives","SOLF0:USTF0",1767576108136,1.32873435,136.11,136.03,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576109221,1.32873435,136.11,136.01,189.7566]
["bitfinex-derivatives","SOLF0:USTF0",1767576109422,1.32873435,136.11,136.04,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576110428,1.32873435,136.13,136.04,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576111940,1.32873435,136.11,136.02,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576113628,2.82304165,136.11,136.02,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576114033,1.32873435,136.1,136.01,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576114239,1.32873435,136.08,135.99,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576114437,1.32873435,136.07,135.99,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576114637,1.32873435,136.06,135.98,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767576115238,1.32873435,136.06,135.98,88.2943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576115532,1.32873435,136.06,135.98,94.9155073]
["bitfinex-derivatives","SOLF0:USTF0",1767576115732,2.82304165,136.08,136.0,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576116132,2.82304165,136.08,135.98,93.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767576116335,2.82304165,136.08,136.0,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576117043,1.32873435,136.1,136.01,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576117248,1.32873435,136.08,135.98,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767576117449,1.32873435,136.08,135.99,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576118543,1.32873435,136.08,135.99,8.1152073]
["bitfinex-derivatives","SOLF0:USTF0",1767576119054,1.32873435,136.08,136.0,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576120753,1.32873435,136.08,136.0,8.1146073]
["bitfinex-derivatives","SOLF0:USTF0",1767576121748,2.82304165,136.08,136.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767576122249,1.32873435,136.08,136.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767576122650,1.27607999,136.05,135.96,17.10002142]
["bitfinex-derivatives","SOLF0:USTF0",1767576122854,1.27607999,136.05,135.96,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576123150,2.77038729,136.04,135.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767576123353,1.27607999,136.03,135.94,88.3343073]
["bitfinex-derivatives","SOLF0:USTF0",1767576123745,1.27607999,136.03,135.94,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767576124054,1.27607999,136.03,135.94,88.3343073]
["bitfinex-derivatives","SOLF0:USTF0",1767576124456,1.27607999,136.03,135.94,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767576124654,1.27607999,136.03,135.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767576124850,1.27607999,136.03,135.94,191.3644073]
["bitfinex-derivatives","SOLF0:USTF0",1767576125051,2.77038729,136.05,135.94,189.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767576125355,1.27607999,136.04,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576125547,1.27607999,136.04,135.94,189.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767576125858,1.27607999,136.04,135.94,191.3644073]
["bitfinex-derivatives","SOLF0:USTF0",1767576126558,1.27607999,136.04,135.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767576128453,2.77038729,136.04,135.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767576128857,1.27607999,136.01,135.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767576129064,2.77038729,136.0,135.9,103.0629]
["bitfinex-derivatives","SOLF0:USTF0",1767576129255,2.77038729,136.0,135.9,104.5572073]
["bitfinex-derivatives","SOLF0:USTF0",1767576129555,1.27607999,135.99,135.9,8.1196073]
["bitfinex-derivatives","SOLF0:USTF0",1767576129852,1.27607999,135.99,135.9,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576130057,1.27607999,135.99,135.91,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767576131063,7.89487999,136.04,135.93,103.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767576131263,9.38918729,136.04,135.94,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576131558,1.27607999,136.03,135.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767576131752,1.27607999,136.03,135.95,8.1171073]
["bitfinex-derivatives","SOLF0:USTF0",1767576131951,1.27607999,136.03,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576132156,1.4943073,136.05,135.97,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576132751,1.27607999,136.06,135.96,103.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767576132962,1.27607999,136.06,135.98,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576133156,1.27607999,136.04,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576133358,2.77038729,136.03,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576133656,1.27607999,136.02,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576133858,1.27607999,136.02,135.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767576134650,1.27607999,136.02,135.93,88.3543073]
["bitfinex-derivatives","SOLF0:USTF0",1767576134651,1.4943073,136.03,135.95,8.1171073]
["bitfinex-derivatives","SOLF0:USTF0",1767576134863,2.77038729,136.05,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576135161,1.27607999,136.04,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576135865,2.77038729,136.03,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576136157,1.27607999,136.03,135.95,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576136564,2.77038729,136.02,135.94,8.1176073]
["bitfinex-derivatives","SOLF0:USTF0",1767576139164,1.27607999,136.01,135.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767576142072,2.77038729,136.01,135.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767576142268,1.27607999,136.0,135.92,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576143874,6.6203,136.01,135.92,8.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1767576144071,9.39068729,136.01,135.92,8.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1767576144276,1.27607999,136.0,135.92,8.1186073]
["bitfinex-derivatives","SOLF0:USTF0",1767576144474,1.27607999,135.87,135.74,103.1807]
["bitfinex-derivatives","SOLF0:USTF0",1767576144669,104.5772073,135.88,135.78,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576144863,2.77038729,135.89,135.79,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576145065,7.90207999,135.89,135.79,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576145671,197.76987999,135.92,135.82,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576145873,199.26418729,135.92,135.82,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576146177,197.76987999,135.92,135.82,1.4943073]
["bitfinex-derivatives","SOLF0:USTF0",1767576146477,197.76987999,135.92,135.79,3.67991132]
["bitfinex-derivatives","SOLF0:USTF0",1767576146976,1.27607999,135.91,135.79,3.67991132]
["bitfinex-derivatives","SOLF0:USTF0",1767576147374,104.34827999,135.89,135.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767576147576,0.05031593,135.86,135.84,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1767576151787,0.05031593,135.86,135.78,196.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767576152076,6.625,135.91,135.79,108.30091132]
["bitfinex-derivatives","SOLF0:USTF0",1767576152278,1.36115754,135.9,135.79,90.61991132]
["bitfinex-derivatives","SOLF0:USTF0",1767576152670,1.36115754,135.9,135.79,3.67991132]
["bitfinex-derivatives","SOLF0:USTF0",1767576152871,1.36115754,135.88,135.79,3.67991132]
["bitfinex-derivatives","SOLF0:USTF0",1767576154282,1.36115754,135.94,135.82,113.43261132]
["bitfinex-derivatives","SOLF0:USTF0",1767576154578,1.36115754,135.94,135.82,200.37261132]
["bitfinex-derivatives","SOLF0:USTF0",1767576154771,1.36115754,135.94,135.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767576154971,1.36115754,135.94,135.85,109.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767576156186,1.36115754,135.94,135.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767576158578,1.36115754,135.94,135.85,109.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767576158780,1.36115754,135.94,135.86,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767576159088,1.37014441,136.0,135.88,103.0781]
["bitfinex-derivatives","SOLF0:USTF0",1767576159292,1.37014441,135.99,135.88,103.0781]
["bitfinex-derivatives","SOLF0:USTF0",1767576159780,1.37014441,135.99,135.89,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767576162482,1.37014441,135.99,135.87,93.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767576162890,1.37014441,135.98,135.87,93.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767576163082,1.37014441,135.98,135.87,196.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767576163282,1.37014441,135.98,135.87,93.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767576165886,1.37014441,135.98,135.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767576166086,88.25014441,136.0,135.88,10.30601132]
["bitfinex-derivatives","SOLF0:USTF0",1767576166477,1.37014441,135.99,135.88,8.96504961]
["bitfinex-derivatives","SOLF0:USTF0",1767576169284,6.6214,135.99,135.9,2.33894961]
["bitfinex-derivatives","SOLF0:USTF0",1767576170287,7.99154441,135.99,135.9,2.33894961]
["bitfinex-derivatives","SOLF0:USTF0",1767576170692,7.99154441,135.99,135.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767576170892,1.37014441,135.98,135.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767576171086,1.37014441,135.97,135.87,93.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767576171987,1.37014441,135.97,135.87,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767576172186,1.37014441,135.97,135.88,8.96514961]
["bitfinex-derivatives","SOLF0:USTF0",1767576172385,1.37014441,135.97,135.88,2.33894961]
["bitfinex-derivatives","SOLF0:USTF0",1767576172588,1.37014441,135.97,135.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767576172984,7.99094441,136.0,135.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767576173188,7.99094441,136.0,135.88,105.41404961]
["bitfinex-derivatives","SOLF0:USTF0",1767576173390,1.37014441,135.99,135.88,105.41404961]
["bitfinex-derivatives","SOLF0:USTF0",1767576174099,1.37014441,135.99,135.88,103.0751]
["bitfinex-derivatives","SOLF0:USTF0",1767576174303,1.37014441,135.98,135.87,192.36184961]
["bitfinex-derivatives","SOLF0:USTF0",1767576174793,102.9457,136.06,135.87,192.36184961]
["bitfinex-derivatives","SOLF0:USTF0",1767576174794,18.29857101,136.18,135.93,2.33894961]
["bitfinex-derivatives","SOLF0:USTF0",1767576174991,102.9122,136.1,135.97,2.33894961]
["bitfinex-derivatives","SOLF0:USTF0",1767576175191,102.9122,136.1,135.95,105.36104961]
["bitfinex-derivatives","SOLF0:USTF0",1767576175192,3.70909402,136.08,135.95,105.36104961]
["bitfinex-derivatives","SOLF0:USTF0",1767576175392,1.37014441,136.08,135.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767576175791,1.37014441,136.08,135.98,103.0025]
["bitfinex-derivatives","SOLF0:USTF0",1767576176103,1.37014441,136.11,136.01,102.9763]
["bitfinex-derivatives","SOLF0:USTF0",1767576176492,1.37014441,136.11,136.01,189.8963]
["bitfinex-derivatives","SOLF0:USTF0",1767576176792,1.37014441,136.11,136.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767576179096,1.37014441,136.11,136.01,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1767576179302,1.37014441,136.1,135.98,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767576179910,1.37014441,136.08,135.95,103.0216]
["bitfinex-derivatives","SOLF0:USTF0",1767576180110,1.37014441,136.08,135.95,189.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767576180111,1.37014441,136.07,135.95,189.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767576180502,1.43722643,136.06,135.96,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767576181206,1.43722643,136.06,135.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767576181509,1.43722643,136.08,135.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767576182300,86.84,136.1,135.99,109.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767576182499,88.27722643,136.1,135.99,109.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767576182703,1.43722643,136.09,135.99,109.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767576182905,1.43722643,136.09,135.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767576184301,1.43722643,136.09,135.99,109.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767576184701,1.43722643,136.09,135.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767576184908,1.43722643,136.11,136.0,102.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767576185902,1.43722643,136.11,136.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767576189916,1.43722643,136.1,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767576190116,1.48862204,136.07,135.96,103.0129]
["bitfinex-derivatives","SOLF0:USTF0",1767576190408,1.48862204,136.07,135.94,189.892]
["bitfinex-derivatives","SOLF0:USTF0",1767576190599,1.43722643,136.07,135.94,189.892]
["bitfinex-derivatives","SOLF0:USTF0",1767576191614,0.05497439,136.02,135.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767576192715,0.05497439,136.02,135.94,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767576193215,1.49220082,136.02,135.9,372.93302269]
["bitfinex-derivatives","SOLF0:USTF0",1767576193417,1.49220082,136.02,135.91,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767576193603,1.43722643,136.02,135.91,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767576194009,0.05004531,135.98,135.91,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767576194210,0.05004531,135.98,135.91,93.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767576195720,0.05004531,135.98,135.9,269.87362269]
["bitfinex-derivatives","SOLF0:USTF0",1767576196019,0.05004531,135.98,135.9,356.73362269]
["bitfinex-derivatives","SOLF0:USTF0",1767576196920,0.05004531,135.98,135.9,363.35882269]
["bitfinex-derivatives","SOLF0:USTF0",1767576198621,1.43722643,135.93,135.84,132.15023418]
["bitfinex-derivatives","SOLF0:USTF0",1767576198816,1.43722643,135.96,135.85,103.1011]
["bitfinex-derivatives","SOLF0:USTF0",1767576199623,0.04755241,135.92,135.86,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767576199823,1.43722643,135.96,135.89,0.04925412]
["bitfinex-derivatives","SOLF0:USTF0",1767576201122,0.05139072,135.94,135.89,0.04925412]
["bitfinex-derivatives","SOLF0:USTF0",1767576203820,1.43722643,135.98,135.89,0.04925412]
["bitfinex-derivatives","SOLF0:USTF0",1767576204321,1.43722643,135.98,135.88,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767576205217,1.43722643,135.98,135.92,0.05593037]
["bitfinex-derivatives","SOLF0:USTF0",1767576205815,6.6207,136.0,135.92,0.05593037]
["bitfinex-derivatives","SOLF0:USTF0",1767576206027,8.05792643,136.0,135.92,0.05593037]
["bitfinex-derivatives","SOLF0:USTF0",1767576207417,1.43722643,135.99,135.92,0.05593037]
["bitfinex-derivatives","SOLF0:USTF0",1767576210130,1.43722643,136.02,135.92,0.05593037]
["bitfinex-derivatives","SOLF0:USTF0",1767576210532,1.43722643,136.02,135.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767576210731,1.43722643,136.02,135.92,189.9416]
["bitfinex-derivatives","SOLF0:USTF0",1767576211033,1.42849648,136.05,135.96,0.05208432]
["bitfinex-derivatives","SOLF0:USTF0",1767576211235,1.42849648,136.04,135.96,0.05208432]
["bitfinex-derivatives","SOLF0:USTF0",1767576211534,1.42849648,136.04,135.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767576211731,1.42849648,136.04,135.99,0.04900719]
["bitfinex-derivatives","SOLF0:USTF0",1767576215431,88.26849648,136.06,135.99,0.04900719]
["bitfinex-derivatives","SOLF0:USTF0",1767576216032,1.39163147,136.05,135.99,0.04900719]
["bitfinex-derivatives","SOLF0:USTF0",1767576217038,86.84,136.06,135.99,0.04900719]
["bitfinex-derivatives","SOLF0:USTF0",1767576217238,8.00803147,136.09,135.99,0.04900719]
["bitfinex-derivatives","SOLF0:USTF0",1767576217540,1.39163147,136.08,135.99,0.04900719]
["bitfinex-derivatives","SOLF0:USTF0",1767576217742,1.39163147,136.08,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767576218142,1.39163147,136.08,136.02,0.05368004]
["bitfinex-derivatives","SOLF0:USTF0",1767576223056,86.84,136.09,135.97,189.9054]
["bitfinex-derivatives","SOLF0:USTF0",1767576223057,1.39163147,136.05,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767576223243,0.05276184,136.06,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767576223445,1.39163147,136.08,135.97,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767576224150,8.00853147,136.08,135.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767576224646,1.39163147,136.07,135.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767576225956,1.39163147,136.07,135.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767576229567,1.39163147,136.07,136.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767576229863,86.84,136.09,135.99,102.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767576230048,86.84,136.09,136.0,102.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767576231566,86.84,136.09,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767576231963,1.39163147,136.1,136.01,102.9774]
["bitfinex-derivatives","SOLF0:USTF0",1767576232676,1.39163147,136.1,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767576232871,1.39163147,136.1,136.02,102.9685]
["bitfinex-derivatives","SOLF0:USTF0",1767576233080,1.39163147,136.1,136.02,189.8285]
["bitfinex-derivatives","SOLF0:USTF0",1767576234281,1.39163147,136.12,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767576236768,1.39163147,136.12,136.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767576237464,1.39163147,136.12,136.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767576238280,1.39163147,136.12,136.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767576238576,2.88587534,136.11,136.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767576239974,2.88587534,136.09,136.02,93.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767576241272,1.49424387,136.07,136.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767576242575,1.49424387,136.1,136.01,102.9796]
["bitfinex-derivatives","SOLF0:USTF0",1767576243272,1.49424387,136.12,136.04,1.49424387]
["bitfinex-derivatives","SOLF0:USTF0",1767576243477,1.44915026,136.14,136.04,1.49424387]
["bitfinex-derivatives","SOLF0:USTF0",1767576243676,2.94339413,136.14,136.06,1.49424387]
["bitfinex-derivatives","SOLF0:USTF0",1767576243875,1.44915026,136.14,136.06,88.33424387]
["bitfinex-derivatives","SOLF0:USTF0",1767576244570,1.44915026,136.14,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767576246166,1.44915026,136.17,136.07,102.933]
["bitfinex-derivatives","SOLF0:USTF0",1767576246368,1.44915026,136.2,136.08,102.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767576247677,1.44915026,136.19,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767576248972,1.44915026,136.18,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767576249173,1.44915026,136.18,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767576249376,1.44915026,136.18,136.07,102.9338]
["bitfinex-derivatives","SOLF0:USTF0",1767576250580,1.44915026,136.17,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767576252978,1.44915026,136.16,136.06,93.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767576255276,1.44915026,136.15,136.06,93.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767576255585,1.44915026,136.15,136.03,125.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767576255586,88.20915026,136.15,136.03,102.9647]
["bitfinex-derivatives","SOLF0:USTF0",1767576255878,1.44915026,136.14,136.03,102.9647]
["bitfinex-derivatives","SOLF0:USTF0",1767576256584,1.44915026,136.14,136.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767576257980,8.06315026,136.14,136.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767576259275,8.06315026,136.14,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767576259473,1.44915026,136.13,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767576259674,1.44915026,136.12,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767576261886,8.06405026,136.12,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767576262089,1.44915026,136.11,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767576264088,1.44915026,136.11,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576264285,1.44915026,136.1,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576264590,1.49468739,136.09,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576265381,1.44915026,136.1,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576265583,2.94383765,136.1,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576268194,2.94383765,136.1,136.02,93.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767576268783,1.49468739,136.11,136.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767576270089,2.94383765,136.11,136.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767576271495,1.49468739,136.13,136.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767576271686,1.49468739,136.13,136.03,1.49468739]
["bitfinex-derivatives","SOLF0:USTF0",1767576271881,8.05934261,136.14,136.05,8.11268739]
["bitfinex-derivatives","SOLF0:USTF0",1767576272086,9.55403,136.14,136.05,8.11268739]
["bitfinex-derivatives","SOLF0:USTF0",1767576272487,2.93993,136.14,136.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767576273185,8.05834261,136.16,136.07,8.11168739]
["bitfinex-derivatives","SOLF0:USTF0",1767576273586,2.93993,136.15,136.07,8.11168739]
["bitfinex-derivatives","SOLF0:USTF0",1767576275488,2.93993,136.15,136.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767576281393,1.45998913,136.14,136.04,1.49468739]
["bitfinex-derivatives","SOLF0:USTF0",1767576281595,2.95467652,136.13,136.04,1.49468739]
["bitfinex-derivatives","SOLF0:USTF0",1767576281795,1.45998913,136.12,136.04,1.49468739]
["bitfinex-derivatives","SOLF0:USTF0",1767576282309,2.95467652,136.11,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576282607,1.49468739,136.09,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576282796,2.95467652,136.09,136.02,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576283108,2.95467652,136.07,135.97,191.32118739]
["bitfinex-derivatives","SOLF0:USTF0",1767576283300,2.95467652,136.07,135.97,189.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767576283896,0.05518837,136.03,135.97,189.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767576284101,2.95467652,136.07,135.97,189.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767576284102,2.95467652,136.07,136.01,0.05174683]
["bitfinex-derivatives","SOLF0:USTF0",1767576286005,1.45998913,136.07,136.01,0.05174683]
["bitfinex-derivatives","SOLF0:USTF0",1767576286206,2.95467652,136.09,136.01,0.05174683]
["bitfinex-derivatives","SOLF0:USTF0",1767576288605,1.45998913,136.09,136.01,0.05174683]
["bitfinex-derivatives","SOLF0:USTF0",1767576288806,1.45998913,136.08,136.01,0.05174683]
["bitfinex-derivatives","SOLF0:USTF0",1767576298909,1.45998913,136.08,136.01,6.67164683]
["bitfinex-derivatives","SOLF0:USTF0",1767576299713,1.45998913,136.08,136.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767576301205,86.78,136.11,136.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767576301407,88.19763675,136.11,136.01,105.36101052]
["bitfinex-derivatives","SOLF0:USTF0",1767576301606,88.19763675,136.11,136.01,105.30926369]
["bitfinex-derivatives","SOLF0:USTF0",1767576301802,1.41763675,136.13,136.03,105.30006369]
["bitfinex-derivatives","SOLF0:USTF0",1767576302017,1.41763675,136.13,136.05,0.05090074]
["bitfinex-derivatives","SOLF0:USTF0",1767576303317,8.03113675,136.15,136.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767576304122,8.03113675,136.15,136.1,0.0481046]
["bitfinex-derivatives","SOLF0:USTF0",1767576304313,1.41763675,136.16,136.1,0.0481046]
["bitfinex-derivatives","SOLF0:USTF0",1767576306827,1.41763675,136.13,136.02,2.33576369]
["bitfinex-derivatives","SOLF0:USTF0",1767576307011,1.41763675,136.13,136.01,189.8153]
["bitfinex-derivatives","SOLF0:USTF0",1767576307317,1.41763675,136.13,136.0,102.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767576308718,1.41763675,136.1,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767576309615,1.41763675,136.13,136.03,105.29606369]
["bitfinex-derivatives","SOLF0:USTF0",1767576309814,1.41763675,136.13,136.04,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767576310619,1.41763675,136.13,136.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767576313111,1.41763675,136.13,136.04,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767576313517,1.41763675,136.12,136.04,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767576314520,1.41763675,136.11,136.04,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767576314723,1.41763675,136.11,136.01,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576314925,1.41763675,136.11,136.01,89.15576369]
["bitfinex-derivatives","SOLF0:USTF0",1767576315521,1.41763675,136.1,136.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767576317320,1.41763675,136.1,136.01,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767576318520,1.41763675,136.1,136.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767576318922,1.41763675,136.14,136.02,104.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767576319232,1.41763675,136.14,136.03,105.29636369]
["bitfinex-derivatives","SOLF0:USTF0",1767576319926,1.41763675,136.14,136.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767576320432,1.41763675,136.14,136.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767576322624,10.36600044,136.17,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767576322825,1.41763675,136.16,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767576323526,1.41763675,136.16,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767576324035,1.41763675,136.16,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767576324232,88.19763675,136.18,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767576324424,1.41763675,136.17,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767576327830,1.41763675,136.17,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576328429,86.78,136.18,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576329639,88.19763675,136.18,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576329842,88.19763675,136.18,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767576329843,1.41763675,136.17,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767576331034,1.41763675,136.17,136.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767576332542,1.41763675,136.17,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576333141,86.78,136.18,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576333442,1.37182555,136.19,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576335030,1.37182555,136.18,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767576335230,1.37182555,136.18,136.08,102.9268]
["bitfinex-derivatives","SOLF0:USTF0",1767576336437,1.37182555,136.18,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576337642,1.40993008,136.17,136.07,105.26696369]
["bitfinex-derivatives","SOLF0:USTF0",1767576338537,1.40993008,136.17,136.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767576342946,1.40993008,136.17,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576343150,1.40993008,136.19,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576345052,1.40993008,136.18,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767576345447,1.40993008,136.18,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767576346045,1.40993008,136.17,136.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767576346246,1.40993008,136.17,136.07,189.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767576347654,1.40993008,136.17,136.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767576349051,1.40993008,136.15,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767576350652,2.90345802,136.15,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767576351158,1.40993008,136.14,136.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767576351356,1.40993008,136.12,136.05,93.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767576352047,1.40993008,136.12,136.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767576353456,2.90345802,136.11,136.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767576353760,2.90345802,136.09,136.01,337.19281159]
["bitfinex-derivatives","SOLF0:USTF0",1767576354461,1.49352794,136.09,136.01,338.68633953]
["bitfinex-derivatives","SOLF0:USTF0",1767576354651,2.90345802,136.11,136.01,338.68633953]
["bitfinex-derivatives","SOLF0:USTF0",1767576355146,1.40993008,136.11,136.01,338.68633953]
["bitfinex-derivatives","SOLF0:USTF0",1767576355346,1.40993008,136.11,136.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767576356454,1.49352794,136.12,136.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767576356657,2.90345802,136.12,136.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767576357852,2.90345802,136.12,136.04,8.11202794]
["bitfinex-derivatives","SOLF0:USTF0",1767576358258,1.40993008,136.12,136.04,8.11202794]
["bitfinex-derivatives","SOLF0:USTF0",1767576358563,1.40993008,136.12,136.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767576358765,1.49352794,136.13,136.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767576359566,1.49352794,136.13,136.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767576359766,1.49352794,136.13,136.06,93.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767576360265,1.40993008,136.14,136.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767576360956,86.74,136.15,136.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767576361162,8.08066984,136.16,136.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767576361359,8.08066984,136.16,136.08,8.11002794]
["bitfinex-derivatives","SOLF0:USTF0",1767576361758,1.49352794,136.17,136.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767576362163,1.49352794,136.17,136.09,8.10952794]
["bitfinex-derivatives","SOLF0:USTF0",1767576362964,1.46766984,136.18,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576363160,1.46766984,136.18,136.11,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576363668,2.96119778,136.21,136.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767576364065,1.46766984,136.2,136.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767576366761,1.46766984,136.2,136.13,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576366962,1.46766984,136.2,136.13,8.10762794]
["bitfinex-derivatives","SOLF0:USTF0",1767576368173,1.46766984,136.2,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767576369074,1.46766984,136.2,136.12,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576369985,1.46766984,136.2,136.12,88.29352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576370573,1.46766984,136.2,136.12,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767576370766,1.46766984,136.2,136.12,88.29352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576370965,1.46766984,136.2,136.12,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576371374,1.46766984,136.2,136.12,88.29352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576371675,1.46766984,136.2,136.12,94.90802794]
["bitfinex-derivatives","SOLF0:USTF0",1767576371873,1.46766984,136.2,136.12,88.29352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576372265,1.49352794,136.22,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767576372462,88.22766984,136.23,136.14,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576372673,88.22766984,136.23,136.13,102.889]
["bitfinex-derivatives","SOLF0:USTF0",1767576372974,88.22766984,136.23,136.16,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576373765,1.46766984,136.23,136.16,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576373965,8.10222794,136.25,136.16,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576373966,1.46766984,136.25,136.16,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576374175,1.46766984,136.25,136.18,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576377079,1.46766984,136.25,136.17,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767576377677,1.46766984,136.25,136.18,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576378571,1.46766984,136.25,136.18,8.10512794]
["bitfinex-derivatives","SOLF0:USTF0",1767576380774,8.07526984,136.27,136.18,8.10512794]
["bitfinex-derivatives","SOLF0:USTF0",1767576380980,1.46766984,136.27,136.2,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576381169,88.18766984,136.29,136.22,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576382866,6.6062,136.3,136.22,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576383073,1.46766984,136.31,136.24,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576383776,8.07336984,136.31,136.24,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576383973,1.46766984,136.3,136.22,88.25352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576384872,1.46766984,136.27,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767576385071,1.46766984,136.26,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767576385991,1.46766984,136.26,136.19,93.3711]
["bitfinex-derivatives","SOLF0:USTF0",1767576388385,1.46766984,136.26,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767576389784,1.46766984,136.26,136.17,8.10572794]
["bitfinex-derivatives","SOLF0:USTF0",1767576390579,1.49352794,136.27,136.19,8.10462794]
["bitfinex-derivatives","SOLF0:USTF0",1767576390981,1.49352794,136.27,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576391176,2.92997859,136.28,136.19,8.10462794]
["bitfinex-derivatives","SOLF0:USTF0",1767576391672,9.53717859,136.28,136.19,8.10462794]
["bitfinex-derivatives","SOLF0:USTF0",1767576392505,1.43645065,136.27,136.19,8.10462794]
["bitfinex-derivatives","SOLF0:USTF0",1767576393785,2.92997859,136.26,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576393985,1.43645065,136.26,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576396390,8.10112794,136.27,136.19,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576398090,9.58753273,136.27,136.19,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576398791,8.09400479,136.27,136.19,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576400893,1.48640479,136.26,136.19,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576401096,1.48640479,136.26,136.18,93.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767576401394,2.97993273,136.22,136.12,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576401586,1.49352794,136.2,136.12,1.49352794]
["bitfinex-derivatives","SOLF0:USTF0",1767576401792,2.97993273,136.2,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576402791,2.97993273,136.2,136.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767576403193,1.48640479,136.19,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576404797,2.97993273,136.18,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576405505,1.48640479,136.18,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576406297,2.97993273,136.18,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576406995,1.48640479,136.18,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576410609,1.49352794,136.19,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576412506,1.48640479,136.2,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576414410,1.48640479,136.2,136.11,93.355]
["bitfinex-derivatives","SOLF0:USTF0",1767576414604,6.6106,136.21,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576415510,1.48640479,136.22,136.12,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576415906,102.8089,136.24,136.12,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576415907,1.48640479,136.24,136.14,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576416407,102.7724,136.29,136.18,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576416408,1.48640479,136.29,136.18,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576416609,1.48640479,136.29,136.18,89.11215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576417209,1.48640479,136.29,136.2,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576417713,1.48640479,136.29,136.2,8.94275338]
["bitfinex-derivatives","SOLF0:USTF0",1767576418917,94.81160479,136.32,136.22,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576419513,1.48640479,136.31,136.22,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576420419,1.48640479,136.3,136.22,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576420812,88.19004436,136.32,136.22,8.94175338]
["bitfinex-derivatives","SOLF0:USTF0",1767576421523,88.19004436,136.32,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767576424717,1.47004436,136.31,136.22,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576425608,1.47004436,136.31,136.22,8.94175338]
["bitfinex-derivatives","SOLF0:USTF0",1767576429124,1.47004436,136.3,136.2,8.94275338]
["bitfinex-derivatives","SOLF0:USTF0",1767576429326,1.47004436,136.3,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576430623,1.47004436,136.29,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576430824,1.47004436,136.29,136.2,105.16735338]
["bitfinex-derivatives","SOLF0:USTF0",1767576431018,1.47004436,136.31,136.21,102.8282]
["bitfinex-derivatives","SOLF0:USTF0",1767576432715,1.47004436,136.31,136.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767576433325,1.47004436,136.31,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767576435429,8.07444436,136.34,136.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767576435627,8.07444436,136.34,136.24,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576435628,1.47004436,136.33,136.2,105.16735338]
["bitfinex-derivatives","SOLF0:USTF0",1767576435930,1.47004436,136.32,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767576436428,1.47004436,136.32,136.24,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767576436829,1.47004436,136.32,136.23,102.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767576437129,1.47004436,136.32,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767576437326,1.47004436,136.32,136.22,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576438128,1.47004436,136.32,136.21,189.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767576438338,1.47004436,136.31,136.2,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576438534,1.47004436,136.31,136.19,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576438827,1.47004436,136.31,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576438828,1.47004436,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576440625,10.40939774,136.28,136.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767576441031,8.07724436,136.28,136.17,102.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767576441831,1.47004436,136.27,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576444126,2.33215338,136.3,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576444127,1.47004436,136.29,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576445527,1.47004436,136.29,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576445935,1.47004436,136.29,136.2,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576446130,1.47004436,136.29,136.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767576446331,1.47004436,136.29,136.2,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576447634,8.07674436,136.29,136.2,93.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767576447828,1.47004436,136.28,136.2,93.3308]
["bitfinex-derivatives","SOLF0:USTF0",1767576448030,1.47004436,136.27,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576449030,1.47004436,136.27,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576454140,6.6072,136.28,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576454340,8.02756595,136.28,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576455343,1.42036595,136.28,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767576456137,1.38776503,136.27,136.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767576456543,1.38776503,136.27,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576457142,1.38776503,136.26,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576458040,1.38776503,136.26,136.17,95.66415338]
["bitfinex-derivatives","SOLF0:USTF0",1767576458347,1.38776503,136.26,136.17,89.05215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576458939,1.38776503,136.26,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576459646,1.38776503,136.26,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767576460056,1.38776503,136.21,136.13,13.19952802]
["bitfinex-derivatives","SOLF0:USTF0",1767576460244,1.38776503,136.21,136.1,20.11729146]
["bitfinex-derivatives","SOLF0:USTF0",1767576460245,1.38776503,136.21,136.11,102.9039]
["bitfinex-derivatives","SOLF0:USTF0",1767576460447,1.38776503,136.21,136.11,202.84342802]
["bitfinex-derivatives","SOLF0:USTF0",1767576461050,1.38776503,136.21,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767576463348,88.06776503,136.26,136.14,105.21315338]
["bitfinex-derivatives","SOLF0:USTF0",1767576463547,1.38776503,136.25,136.16,0.04960046]
["bitfinex-derivatives","SOLF0:USTF0",1767576463943,1.38776503,136.25,136.14,2.33215338]
["bitfinex-derivatives","SOLF0:USTF0",1767576464448,1.38776503,136.25,136.13,102.8863]
["bitfinex-derivatives","SOLF0:USTF0",1767576464748,6.6091,136.24,136.18,0.05282997]
["bitfinex-derivatives","SOLF0:USTF0",1767576466455,1.38776503,136.25,136.18,0.05282997]
["bitfinex-derivatives","SOLF0:USTF0",1767576466954,88.08776503,136.27,136.18,0.05282997]
["bitfinex-derivatives","SOLF0:USTF0",1767576467452,88.08776503,136.27,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576467654,88.08776503,136.27,136.18,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1767576467843,88.08776503,136.27,136.21,0.04716438]
["bitfinex-derivatives","SOLF0:USTF0",1767576472653,1.38776503,136.26,136.21,0.04716438]
["bitfinex-derivatives","SOLF0:USTF0",1767576480770,1.38776503,136.26,136.21,6.65736438]
["bitfinex-derivatives","SOLF0:USTF0",1767576484773,1.41920246,136.28,136.21,6.65736438]
["bitfinex-derivatives","SOLF0:USTF0",1767576486073,1.41920246,136.28,136.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767576492880,1.41920246,136.3,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767576493778,1.41920246,136.3,136.25,0.05088227]
["bitfinex-derivatives","SOLF0:USTF0",1767576493986,1.41920246,136.27,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767576494782,1.41920246,136.27,136.19,8.10164403]
["bitfinex-derivatives","SOLF0:USTF0",1767576495278,1.41920246,136.27,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576499282,2.90984649,136.29,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576499482,2.90984649,136.29,136.21,8.10074403]
["bitfinex-derivatives","SOLF0:USTF0",1767576501278,1.41920246,136.29,136.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767576501578,1.41920246,136.32,136.23,1.49064403]
["bitfinex-derivatives","SOLF0:USTF0",1767576502082,1.41920246,136.32,136.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767576502878,0.05611808,136.29,136.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767576503075,0.05611808,136.29,136.24,8.09924403]
["bitfinex-derivatives","SOLF0:USTF0",1767576503270,0.05611808,136.29,136.27,0.05592123]
["bitfinex-derivatives","SOLF0:USTF0",1767576504682,0.05611808,136.29,136.24,8.09924403]
["bitfinex-derivatives","SOLF0:USTF0",1767576504683,0.05611808,136.29,136.22,8.10024403]
["bitfinex-derivatives","SOLF0:USTF0",1767576505982,1.47532054,136.29,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576506781,2.96596457,136.29,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576506977,1.47532054,136.29,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576507176,1.47532054,136.29,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767576508484,1.47532054,136.29,136.22,1.49064403]
["bitfinex-derivatives","SOLF0:USTF0",1767576510483,0.05611808,136.29,136.22,8.10044403]
["bitfinex-derivatives","SOLF0:USTF0",1767576510685,1.54521649,136.29,136.22,8.10044403]
["bitfinex-derivatives","SOLF0:USTF0",1767576511077,1.54521649,136.29,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767576511277,1.48909841,136.28,136.2,108.02067205]
["bitfinex-derivatives","SOLF0:USTF0",1767576511481,1.48909841,136.28,136.2,8.10114403]
["bitfinex-derivatives","SOLF0:USTF0",1767576512182,0.04760302,136.25,136.2,8.10114403]
["bitfinex-derivatives","SOLF0:USTF0",1767576512488,4.317e-05,136.25,136.2,8.10114403]
["bitfinex-derivatives","SOLF0:USTF0",1767576512786,4.317e-05,136.25,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767576513189,4.317e-05,136.25,136.21,8.10084403]
["bitfinex-derivatives","SOLF0:USTF0",1767576513987,4.317e-05,136.25,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576521588,4.317e-05,136.25,136.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767576522292,1.4480711,136.29,136.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767576527393,8.0537711,136.31,136.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767576527597,1.4480711,136.31,136.21,14.69017205]
["bitfinex-derivatives","SOLF0:USTF0",1767576527800,1.49064403,136.3,136.21,14.69017205]
["bitfinex-derivatives","SOLF0:USTF0",1767576528100,2.93871513,136.3,136.21,14.69017205]
["bitfinex-derivatives","SOLF0:USTF0",1767576528298,1.4480711,136.3,136.21,14.69017205]
["bitfinex-derivatives","SOLF0:USTF0",1767576528499,2.93871513,136.3,136.21,14.69017205]
["bitfinex-derivatives","SOLF0:USTF0",1767576528700,1.4480711,136.29,136.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767576532405,1.4480711,136.29,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767576533899,88.15064403,136.32,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767576534108,1.4480711,136.31,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767576535004,1.4480711,136.31,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767576536402,88.1080711,136.32,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767576537211,0.04886458,136.3,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767576540305,1.49693568,136.3,136.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767576541817,1.49693568,136.3,136.21,102.27831645]
["bitfinex-derivatives","SOLF0:USTF0",1767576542105,1.49693568,136.3,136.21,93.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767576542311,1.39542309,136.29,136.21,93.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767576542905,1.39542309,136.29,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576545212,1.39542309,136.28,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576545409,1.39542309,136.28,136.19,15.55931645]
["bitfinex-derivatives","SOLF0:USTF0",1767576545606,1.39542309,136.26,136.19,15.55931645]
["bitfinex-derivatives","SOLF0:USTF0",1767576545807,1.39542309,136.26,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576546613,1.39542309,136.26,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576548925,1.39542309,136.26,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767576549413,2.32781594,136.25,136.16,15.56071645]
["bitfinex-derivatives","SOLF0:USTF0",1767576549619,2.32781594,136.25,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767576549620,1.39542309,136.24,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767576550117,1.39542309,136.24,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767576552325,1.39542309,136.26,136.18,102.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767576553622,1.39542309,136.26,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576555624,1.39542309,136.26,136.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767576556630,1.39542309,136.26,136.18,15.55971645]
["bitfinex-derivatives","SOLF0:USTF0",1767576560232,6.6071,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576560439,8.00252309,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576560627,1.39542309,136.27,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576562840,1.39542309,136.27,136.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767576564035,1.39542309,136.27,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576565035,1.39542309,136.25,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576569734,1.39542309,136.27,136.17,105.18351594]
["bitfinex-derivatives","SOLF0:USTF0",1767576571646,1.39542309,136.27,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767576572645,1.39542309,136.27,136.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767576574648,1.46531374,136.29,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576575451,1.46531374,136.29,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576580155,1.46531374,136.29,136.19,105.16781594]
["bitfinex-derivatives","SOLF0:USTF0",1767576580353,1.39024731,136.26,136.17,1.52127336]
["bitfinex-derivatives","SOLF0:USTF0",1767576580554,3.71806325,136.25,136.17,1.52127336]
["bitfinex-derivatives","SOLF0:USTF0",1767576580756,1.39024731,136.25,136.19,1.52127336]
["bitfinex-derivatives","SOLF0:USTF0",1767576580949,1.39024731,136.27,136.19,1.52127336]
["bitfinex-derivatives","SOLF0:USTF0",1767576581654,1.39024731,136.27,136.2,1.52127336]
["bitfinex-derivatives","SOLF0:USTF0",1767576584658,88.07024731,136.29,136.21,1.52127336]
["bitfinex-derivatives","SOLF0:USTF0",1767576586252,1.39024731,136.28,136.21,1.52127336]
["bitfinex-derivatives","SOLF0:USTF0",1767576586962,6.605,136.33,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767576587159,1.39024731,136.32,136.24,1.47841144]
["bitfinex-derivatives","SOLF0:USTF0",1767576588362,1.39024731,136.32,136.27,0.0504547]
["bitfinex-derivatives","SOLF0:USTF0",1767576600473,87.28691657,136.34,136.27,6.6576547]
["bitfinex-derivatives","SOLF0:USTF0",1767576600663,1.48935568,136.38,136.28,104.26215568]
["bitfinex-derivatives","SOLF0:USTF0",1767576600872,0.60691657,136.38,136.3,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576601064,0.60691657,136.36,136.27,1.53981038]
["bitfinex-derivatives","SOLF0:USTF0",1767576601266,0.60691657,136.34,136.27,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576601573,0.60691657,136.32,136.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767576601773,0.60691657,136.32,136.24,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576601973,0.60691657,136.3,136.22,104.30685568]
["bitfinex-derivatives","SOLF0:USTF0",1767576602177,0.60691657,136.32,136.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767576602376,0.60691657,136.32,136.24,104.29195568]
["bitfinex-derivatives","SOLF0:USTF0",1767576602687,0.60691657,136.32,136.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767576604577,0.60691657,136.34,136.26,104.27595568]
["bitfinex-derivatives","SOLF0:USTF0",1767576604965,2.09627225,136.36,136.28,102.7745]
["bitfinex-derivatives","SOLF0:USTF0",1767576605276,0.60691657,136.36,136.28,104.26385568]
["bitfinex-derivatives","SOLF0:USTF0",1767576605573,87.26691657,136.38,136.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767576605773,87.26691657,136.38,136.3,8.09505568]
["bitfinex-derivatives","SOLF0:USTF0",1767576605980,0.60691657,136.37,136.3,8.09505568]
["bitfinex-derivatives","SOLF0:USTF0",1767576606278,0.60691657,136.36,136.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767576606475,87.26691657,136.38,136.29,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576606675,0.60691657,136.37,136.29,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576606978,0.60691657,136.37,136.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767576609067,0.60691657,136.37,136.28,8.09605568]
["bitfinex-derivatives","SOLF0:USTF0",1767576609271,2.09627225,136.37,136.28,8.09605568]
["bitfinex-derivatives","SOLF0:USTF0",1767576609771,0.60691657,136.36,136.31,0.05243766]
["bitfinex-derivatives","SOLF0:USTF0",1767576610083,0.04796281,136.34,136.31,0.05243766]
["bitfinex-derivatives","SOLF0:USTF0",1767576611374,0.02259992,136.34,136.31,0.05243766]
["bitfinex-derivatives","SOLF0:USTF0",1767576613174,0.60691657,136.39,136.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767576614470,0.60691657,136.39,136.34,0.04911842]
["bitfinex-derivatives","SOLF0:USTF0",1767576615975,0.60691657,136.41,136.34,0.04911842]
["bitfinex-derivatives","SOLF0:USTF0",1767576616479,0.60691657,136.4,136.34,0.04911842]
["bitfinex-derivatives","SOLF0:USTF0",1767576617381,0.60691657,136.4,136.34,6.65291842]
["bitfinex-derivatives","SOLF0:USTF0",1767576617680,0.60691657,136.4,136.34,0.04911842]
["bitfinex-derivatives","SOLF0:USTF0",1767576618271,0.60691657,136.4,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767576620676,2.09627225,136.39,136.34,0.04911842]
["bitfinex-derivatives","SOLF0:USTF0",1767576620883,0.60691657,136.38,136.34,0.04911842]
["bitfinex-derivatives","SOLF0:USTF0",1767576621284,2.09627225,136.37,136.29,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767576621780,0.60691657,136.4,136.32,102.744]
["bitfinex-derivatives","SOLF0:USTF0",1767576621979,0.60691657,136.4,136.32,104.23335568]
["bitfinex-derivatives","SOLF0:USTF0",1767576622386,88.10935568,136.41,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767576622578,86.62,136.41,136.35,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767576623487,0.60691657,136.42,136.36,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767576624590,0.60691657,136.46,136.36,104.20425568]
["bitfinex-derivatives","SOLF0:USTF0",1767576624786,2.09627225,136.46,136.36,102.7149]
["bitfinex-derivatives","SOLF0:USTF0",1767576624988,0.60691657,136.45,136.4,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1767576626285,1.48935568,136.44,136.4,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1767576626892,0.60691657,136.45,136.4,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1767576627191,0.60691657,136.5,136.41,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576627489,0.60691657,136.5,136.4,86.71363902]
["bitfinex-derivatives","SOLF0:USTF0",1767576627490,0.60691657,136.45,136.4,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1767576627786,0.60691657,136.45,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767576627988,0.60691657,136.45,136.36,189.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767576628190,2.09627225,136.45,136.41,0.05134929]
["bitfinex-derivatives","SOLF0:USTF0",1767576628688,2.09627225,136.43,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767576628986,2.09627225,136.43,136.36,93.2629]
["bitfinex-derivatives","SOLF0:USTF0",1767576629182,1.48935568,136.39,136.28,102.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767576629388,1.48935568,136.35,136.26,102.7876]
["bitfinex-derivatives","SOLF0:USTF0",1767576629589,1.48935568,136.35,136.27,102.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767576629786,2.09627225,136.36,136.27,102.7819]
["bitfinex-derivatives","SOLF0:USTF0",1767576630181,0.60691657,136.38,136.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767576630385,1.82788043,136.37,136.28,104.26435568]
["bitfinex-derivatives","SOLF0:USTF0",1767576630581,102.6789,136.41,136.27,102.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767576630582,0.04767267,136.33,136.27,102.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767576630788,0.04767267,136.33,136.27,189.4197]
["bitfinex-derivatives","SOLF0:USTF0",1767576630988,1.53702835,136.33,136.27,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767576631294,0.33852475,136.32,136.24,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576631490,1.82788043,136.31,136.23,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767576632100,0.33852475,136.31,136.23,196.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767576632303,0.33852475,136.33,136.24,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576633491,1.82788043,136.33,136.24,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576634098,1.82788043,136.33,136.24,8.09785568]
["bitfinex-derivatives","SOLF0:USTF0",1767576634298,1.82788043,136.33,136.24,110.90225568]
["bitfinex-derivatives","SOLF0:USTF0",1767576634604,0.33852475,136.33,136.24,110.90225568]
["bitfinex-derivatives","SOLF0:USTF0",1767576635491,0.33852475,136.36,136.28,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576636001,1.82788043,136.36,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576636198,0.33852475,136.36,136.28,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576637089,0.33852475,136.36,136.28,88.14935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576638199,0.32768804,136.39,136.28,197.53115568]
["bitfinex-derivatives","SOLF0:USTF0",1767576638498,86.62,136.4,136.32,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576638699,102.642,136.46,136.32,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576638700,0.32768804,136.44,136.33,189.4168]
["bitfinex-derivatives","SOLF0:USTF0",1767576638893,0.32768804,136.44,136.36,1.48935568]
["bitfinex-derivatives","SOLF0:USTF0",1767576639501,0.32768804,136.43,136.34,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767576639704,0.32768804,136.43,136.34,8.09295568]
["bitfinex-derivatives","SOLF0:USTF0",1767576640198,0.32768804,136.43,136.34,94.77295568]
["bitfinex-derivatives","SOLF0:USTF0",1767576640397,0.32768804,136.43,136.34,8.09295568]
["bitfinex-derivatives","SOLF0:USTF0",1767576640599,0.32768804,136.43,136.34,93.2836]
["bitfinex-derivatives","SOLF0:USTF0",1767576641202,0.32768804,136.43,136.33,102.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767576641203,0.32768804,136.43,136.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767576641500,0.32768804,136.41,136.31,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767576642103,102.6779,136.41,136.26,102.7863]
["bitfinex-derivatives","SOLF0:USTF0",1767576642399,0.32768804,136.39,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576642790,0.32768804,136.39,136.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767576642994,0.32768804,136.37,136.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767576643397,0.32768804,136.37,136.26,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576643706,0.32768804,136.35,136.26,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576644101,0.32768804,136.35,136.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767576644304,0.32768804,136.35,136.23,93.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767576644305,0.32768804,136.34,136.23,93.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767576645497,0.32768804,136.34,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767576645804,0.32768804,136.33,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767576646104,0.32768804,136.32,136.2,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576646405,0.32768804,136.3,136.2,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576646600,0.32768804,136.3,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576646601,0.32768804,136.29,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576647405,0.32768804,136.28,136.17,93.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767576647610,0.32768804,136.28,136.17,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576648102,0.32768804,136.27,136.17,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767576648805,0.32768804,136.27,136.16,270.20696435]
["bitfinex-derivatives","SOLF0:USTF0",1767576649008,0.32768804,136.26,136.16,17.63878806]
["bitfinex-derivatives","SOLF0:USTF0",1767576649493,0.32768804,136.26,136.15,102.8696]
["bitfinex-derivatives","SOLF0:USTF0",1767576649896,0.32768804,136.26,136.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767576650096,0.32768804,136.26,136.14,189.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767576650493,0.32768804,136.26,136.14,93.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767576650706,0.32768804,136.26,136.14,196.1752]
["bitfinex-derivatives","SOLF0:USTF0",1767576652404,0.32768804,136.26,136.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767576653416,0.32768804,136.24,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767576653615,0.32768804,136.23,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767576653805,0.38421106,136.22,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767576654202,0.32768804,136.22,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767576656211,86.66,136.24,136.14,109.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767576656402,0.32768804,136.23,136.14,109.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767576656604,0.32768804,136.23,136.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767576657013,0.32768804,136.23,136.12,113.16012833]
["bitfinex-derivatives","SOLF0:USTF0",1767576657206,0.32768804,136.23,136.12,199.88012833]
["bitfinex-derivatives","SOLF0:USTF0",1767576657712,0.32768804,136.23,136.12,93.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767576658306,0.32768804,136.23,136.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767576659207,0.32768804,136.28,136.16,102.8623]
["bitfinex-derivatives","SOLF0:USTF0",1767576659510,0.32768804,136.28,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576659816,0.32768804,136.28,136.17,196.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767576660206,0.32768804,136.31,136.19,102.8391]
["bitfinex-derivatives","SOLF0:USTF0",1767576660516,0.32768804,136.31,136.2,102.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767576660711,0.050686,136.26,136.21,102.8285]
["bitfinex-derivatives","SOLF0:USTF0",1767576661316,0.32768804,136.31,136.21,189.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767576661507,0.32768804,136.31,136.22,0.0503468]
["bitfinex-derivatives","SOLF0:USTF0",1767576661815,0.32768804,136.31,136.22,102.8705468]
["bitfinex-derivatives","SOLF0:USTF0",1767576662022,0.32768804,136.31,136.22,102.8202]
["bitfinex-derivatives","SOLF0:USTF0",1767576662617,0.32768804,136.31,136.25,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1767576662814,86.68,136.33,136.25,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1767576663015,0.32685788,136.32,136.25,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1767576663417,86.68,136.33,136.25,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1767576664719,87.00685788,136.33,136.25,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1767576664924,0.32685788,136.32,136.25,0.05564278]
["bitfinex-derivatives","SOLF0:USTF0",1767576668622,86.68,136.33,136.25,102.85384278]
["bitfinex-derivatives","SOLF0:USTF0",1767576669013,0.32685788,136.38,136.28,102.7737]
["bitfinex-derivatives","SOLF0:USTF0",1767576669420,0.32685788,136.38,136.27,102.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767576669620,0.32685788,136.38,136.29,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767576669821,0.32685788,136.38,136.29,102.768]
["bitfinex-derivatives","SOLF0:USTF0",1767576670011,86.68,136.4,136.31,0.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1767576670209,86.68,136.4,136.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767576670824,86.68,136.4,136.35,0.05061447]
["bitfinex-derivatives","SOLF0:USTF0",1767576671624,87.00685788,136.4,136.35,0.05061447]
["bitfinex-derivatives","SOLF0:USTF0",1767576672318,86.68,136.4,136.35,0.05061447]
["bitfinex-derivatives","SOLF0:USTF0",1767576672718,0.32685788,136.43,136.35,0.05061447]
["bitfinex-derivatives","SOLF0:USTF0",1767576673321,0.32685788,136.41,136.29,5.95289462]
["bitfinex-derivatives","SOLF0:USTF0",1767576673523,0.32685788,136.41,136.29,92.65289462]
["bitfinex-derivatives","SOLF0:USTF0",1767576673711,0.32685788,136.41,136.29,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767576674617,0.32685788,136.4,136.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767576677633,0.32685788,136.39,136.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767576677930,0.32685788,136.39,136.28,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767576678127,0.32685788,136.39,136.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767576678325,0.32685788,136.39,136.29,102.7681]
["bitfinex-derivatives","SOLF0:USTF0",1767576678830,0.32685788,136.39,136.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767576680032,0.32685788,136.38,136.28,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767576680418,0.32685788,136.38,136.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767576680620,0.32685788,136.38,136.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767576682236,0.32685788,136.38,136.26,189.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767576682237,0.32685788,136.35,136.2,354.04804877]
["bitfinex-derivatives","SOLF0:USTF0",1767576682524,0.32685788,136.35,136.21,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767576682730,0.32685788,136.33,136.21,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767576683633,6.93175788,136.33,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767576684634,0.32685788,136.31,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767576685633,6.93265788,136.31,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767576686126,0.32685788,136.3,136.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767576686921,0.32685788,136.3,136.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767576688731,0.32685788,136.32,136.21,102.8239]
["bitfinex-derivatives","SOLF0:USTF0",1767576689524,86.64,136.33,136.23,102.8116]
["bitfinex-derivatives","SOLF0:USTF0",1767576689930,86.64,136.33,136.27,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1767576692937,0.32629454,136.32,136.27,0.05455411]
["bitfinex-derivatives","SOLF0:USTF0",1767576693734,0.32629454,136.32,136.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767576694238,0.32629454,136.32,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767576694437,0.32629454,136.31,136.19,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767576695540,0.32629454,136.31,136.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767576698839,0.32629454,136.31,136.17,102.8557]
["bitfinex-derivatives","SOLF0:USTF0",1767576698840,0.33698942,136.3,136.17,102.8557]
["bitfinex-derivatives","SOLF0:USTF0",1767576699247,0.33698942,136.27,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576699435,0.33698942,136.26,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576700945,0.33698942,136.26,136.13,102.8863]
["bitfinex-derivatives","SOLF0:USTF0",1767576702042,0.33698942,136.24,136.14,102.8799]
["bitfinex-derivatives","SOLF0:USTF0",1767576702434,93.2678,136.27,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576702632,86.99698942,136.27,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576702938,0.33698942,136.26,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576703139,0.33698942,136.26,136.17,102.8542]
["bitfinex-derivatives","SOLF0:USTF0",1767576704549,0.33698942,136.26,136.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767576705847,0.33698942,136.26,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576706349,0.33698942,136.26,136.16,102.8652]
["bitfinex-derivatives","SOLF0:USTF0",1767576707555,0.33698942,136.26,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576707750,0.33698942,136.26,136.16,102.8655]
["bitfinex-derivatives","SOLF0:USTF0",1767576708045,93.2679,136.27,136.18,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767576708046,86.66,136.27,136.18,102.8509]
["bitfinex-derivatives","SOLF0:USTF0",1767576708647,86.66,136.27,136.19,102.841]
["bitfinex-derivatives","SOLF0:USTF0",1767576708854,0.33698942,136.29,136.2,102.836]
["bitfinex-derivatives","SOLF0:USTF0",1767576709047,0.33698942,136.29,136.21,0.04991097]
["bitfinex-derivatives","SOLF0:USTF0",1767576713353,0.33698942,136.28,136.21,0.04991097]
["bitfinex-derivatives","SOLF0:USTF0",1767576713850,0.38494804,136.26,136.15,102.8736]
["bitfinex-derivatives","SOLF0:USTF0",1767576714046,0.33698942,136.25,136.15,102.8736]
["bitfinex-derivatives","SOLF0:USTF0",1767576714753,0.33698942,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767576716054,0.33698942,136.22,136.11,102.901]
["bitfinex-derivatives","SOLF0:USTF0",1767576717454,0.33698942,136.22,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767576717644,0.33698942,136.22,136.09,102.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767576717851,0.33698942,136.21,136.08,102.9249]
["bitfinex-derivatives","SOLF0:USTF0",1767576718155,0.33698942,136.19,136.08,102.9249]
["bitfinex-derivatives","SOLF0:USTF0",1767576719259,0.33698942,136.18,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767576719647,6.6117,136.19,136.07,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576719845,0.33698942,136.21,136.09,3.6652782]
["bitfinex-derivatives","SOLF0:USTF0",1767576720142,0.33698942,136.2,136.11,0.05626621]
["bitfinex-derivatives","SOLF0:USTF0",1767576720542,0.33698942,136.2,136.08,102.9255]
["bitfinex-derivatives","SOLF0:USTF0",1767576720748,86.7,136.22,136.11,102.9038]
["bitfinex-derivatives","SOLF0:USTF0",1767576721257,0.31332352,136.21,136.13,0.0488177]
["bitfinex-derivatives","SOLF0:USTF0",1767576721759,0.31332352,136.21,136.09,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767576721760,0.31332352,136.2,136.09,189.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767576721965,86.7,136.22,136.16,0.05503782]
["bitfinex-derivatives","SOLF0:USTF0",1767576722562,86.7,136.22,136.11,102.9012]
["bitfinex-derivatives","SOLF0:USTF0",1767576722856,87.01332352,136.22,136.11,102.9012]
["bitfinex-derivatives","SOLF0:USTF0",1767576723061,0.31332352,136.21,136.09,106.5814782]
["bitfinex-derivatives","SOLF0:USTF0",1767576723249,0.31332352,136.21,136.09,193.3414782]
["bitfinex-derivatives","SOLF0:USTF0",1767576723453,0.31332352,136.21,136.1,102.9082]
["bitfinex-derivatives","SOLF0:USTF0",1767576724755,0.31332352,136.21,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767576726158,0.31332352,136.21,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767576726364,86.7,136.22,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767576726958,87.01332352,136.22,136.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767576727149,0.31332352,136.23,136.12,106.5585782]
["bitfinex-derivatives","SOLF0:USTF0",1767576727348,0.31332352,136.23,136.12,189.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767576727549,0.31332352,136.2,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576727958,0.05082651,136.19,136.1,102.908]
["bitfinex-derivatives","SOLF0:USTF0",1767576728261,0.05082651,136.19,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767576728464,0.31332352,136.21,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767576730966,0.31332352,136.23,136.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767576731657,0.31332352,136.23,136.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767576731859,0.31332352,136.23,136.14,102.8809]
["bitfinex-derivatives","SOLF0:USTF0",1767576733663,0.31332352,136.23,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767576736265,0.31332352,136.23,136.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767576739058,0.31332352,136.22,136.11,93.375]
["bitfinex-derivatives","SOLF0:USTF0",1767576739263,0.31332352,136.22,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576740564,0.31332352,136.2,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576741267,0.31332352,136.19,136.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767576744356,0.31332352,136.19,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767576744561,6.92352352,136.22,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767576744962,0.31332352,136.21,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767576745673,93.64252352,136.24,136.12,102.8965]
["bitfinex-derivatives","SOLF0:USTF0",1767576746074,93.64252352,136.24,136.13,189.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767576747072,87.03332352,136.24,136.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767576747671,0.31332352,136.27,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576748871,0.31332352,136.26,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576750277,0.31332352,136.26,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767576750278,0.31332352,136.25,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767576751664,0.3392513,136.28,136.17,102.8587]
["bitfinex-derivatives","SOLF0:USTF0",1767576752474,0.3392513,136.28,136.16,102.8661]
["bitfinex-derivatives","SOLF0:USTF0",1767576752662,0.3392513,136.28,136.17,102.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767576752862,87.0592513,136.3,136.18,102.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767576753269,0.3392513,136.29,136.18,102.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767576753774,0.3392513,136.29,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576756276,86.72,136.3,136.2,102.8361]
["bitfinex-derivatives","SOLF0:USTF0",1767576757671,86.72,136.3,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767576760476,0.32837547,136.32,136.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767576761073,6.93307547,136.33,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767576762375,0.32837547,136.33,136.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767576762576,0.32837547,136.33,136.22,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576762981,6.93317547,136.33,136.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767576763183,0.32837547,136.32,136.23,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767576763976,0.32837547,136.31,136.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767576764381,0.32837547,136.31,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576764581,6.93457547,136.3,136.2,93.3506]
["bitfinex-derivatives","SOLF0:USTF0",1767576764786,0.32837547,136.3,136.17,3.6652782]
["bitfinex-derivatives","SOLF0:USTF0",1767576764987,0.32837547,136.3,136.17,90.4052782]
["bitfinex-derivatives","SOLF0:USTF0",1767576765190,0.32837547,136.3,136.19,102.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767576766583,1.81859253,136.3,136.21,8.10041706]
["bitfinex-derivatives","SOLF0:USTF0",1767576766884,1.81859253,136.3,136.21,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576767786,0.32837547,136.29,136.21,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576768487,6.93507547,136.29,136.21,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576768881,6.6067,136.29,136.18,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576769082,1.49021706,136.26,136.17,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576769282,1.81859253,136.26,136.17,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576769490,88.17021706,136.28,136.19,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576769686,88.49859253,136.28,136.19,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576770193,95.10569253,136.28,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576770380,1.49021706,136.26,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576770693,1.81859253,136.26,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576771589,1.81859253,136.26,136.16,8.10271706]
["bitfinex-derivatives","SOLF0:USTF0",1767576772589,8.42669253,136.26,136.16,8.10271706]
["bitfinex-derivatives","SOLF0:USTF0",1767576773093,8.42669253,136.26,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767576773286,0.32837547,136.24,136.16,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576773886,1.49021706,136.26,136.18,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576774288,6.93607547,136.27,136.18,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576774592,8.42629253,136.27,136.18,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576774996,1.81859253,136.25,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576775201,1.81859253,136.25,136.16,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576775399,1.81859253,136.25,136.15,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767576775692,1.81859253,136.25,136.16,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576776288,0.32837547,136.24,136.16,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576777902,8.42639253,136.27,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767576778199,0.32837547,136.26,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767576779298,0.32837547,136.26,136.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767576780203,86.68,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576780397,86.68,136.28,136.2,1.49021706]
["bitfinex-derivatives","SOLF0:USTF0",1767576780707,86.68,136.28,136.19,189.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767576781204,0.31414476,136.27,136.17,105.18488796]
["bitfinex-derivatives","SOLF0:USTF0",1767576781402,0.31414476,136.27,136.17,191.92488796]
["bitfinex-derivatives","SOLF0:USTF0",1767576782292,86.68,136.28,136.19,105.17258796]
["bitfinex-derivatives","SOLF0:USTF0",1767576782602,0.31414476,136.24,136.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576783191,0.31414476,136.24,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767576783796,0.31414476,136.24,136.13,102.8867]
["bitfinex-derivatives","SOLF0:USTF0",1767576783797,0.31414476,136.23,136.15,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576784605,0.31414476,136.22,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767576784798,0.31414476,136.22,136.13,93.354]
["bitfinex-derivatives","SOLF0:USTF0",1767576785300,0.31414476,136.2,136.12,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576785496,0.31414476,136.2,136.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767576785904,0.31414476,136.2,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767576786106,0.31414476,136.18,136.1,103.73786687]
["bitfinex-derivatives","SOLF0:USTF0",1767576788005,0.31414476,136.18,136.09,93.356]
["bitfinex-derivatives","SOLF0:USTF0",1767576793904,0.31414476,136.18,136.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767576794112,0.31414476,136.18,136.09,93.376]
["bitfinex-derivatives","SOLF0:USTF0",1767576796309,0.31414476,136.2,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767576796806,0.31414476,136.18,136.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767576797015,0.31414476,136.18,136.09,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576797203,2.32888796,136.19,136.09,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576797404,8.94048796,136.19,136.09,93.3959]
["bitfinex-derivatives","SOLF0:USTF0",1767576797604,6.92574476,136.19,136.09,93.3959]
["bitfinex-derivatives","SOLF0:USTF0",1767576797806,0.31414476,136.19,136.09,93.3959]
["bitfinex-derivatives","SOLF0:USTF0",1767576798613,6.6106,136.21,136.1,102.9104]
["bitfinex-derivatives","SOLF0:USTF0",1767576798913,6.6106,136.21,136.1,105.23928796]
["bitfinex-derivatives","SOLF0:USTF0",1767576798914,6.92474476,136.21,136.1,105.23928796]
["bitfinex-derivatives","SOLF0:USTF0",1767576799114,0.31414476,136.21,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767576799904,0.31414476,136.24,136.12,105.22198796]
["bitfinex-derivatives","SOLF0:USTF0",1767576800214,0.31414476,136.24,136.14,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576800411,0.31414476,136.24,136.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576800917,0.31414476,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767576801118,0.31414476,136.25,136.16,93.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767576801809,0.31414476,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767576802016,0.31414476,136.25,136.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767576802314,0.31414476,136.28,136.18,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576802529,0.31414476,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576803013,0.31414476,136.28,136.19,93.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767576804215,0.31414476,136.28,136.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767576804411,0.31414476,136.28,136.19,93.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767576804807,0.31414476,136.28,136.18,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576804808,0.31414476,136.27,136.18,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576805522,0.31414476,136.26,136.18,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767576806407,0.31414476,136.26,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767576806823,0.31414476,136.26,136.17,93.3722]
["bitfinex-derivatives","SOLF0:USTF0",1767576807309,0.31414476,136.26,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767576807506,0.31414476,136.26,136.17,93.3722]
["bitfinex-derivatives","SOLF0:USTF0",1767576808628,0.31414476,136.25,136.15,8.94198796]
["bitfinex-derivatives","SOLF0:USTF0",1767576808921,0.31414476,136.25,136.15,89.08888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576809319,0.31414476,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767576809521,6.6078,136.27,136.16,102.8663]
["bitfinex-derivatives","SOLF0:USTF0",1767576809729,6.6078,136.27,136.17,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576809914,6.92194476,136.27,136.17,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576810110,0.31414476,136.27,136.17,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576810315,0.31414476,136.3,136.18,102.8494]
["bitfinex-derivatives","SOLF0:USTF0",1767576810520,0.31414476,136.3,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767576811725,0.32037766,136.29,136.19,189.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767576812616,0.05007931,136.25,136.19,189.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767576812915,0.32037766,136.29,136.2,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576813120,0.32037766,136.29,136.21,0.04654033]
["bitfinex-derivatives","SOLF0:USTF0",1767576813318,0.32037766,136.32,136.21,102.87224033]
["bitfinex-derivatives","SOLF0:USTF0",1767576813514,0.32037766,136.32,136.22,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576814117,0.32037766,136.32,136.24,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576814315,0.32037766,136.32,136.26,0.05503652]
["bitfinex-derivatives","SOLF0:USTF0",1767576815523,86.72,136.35,136.26,0.05503652]
["bitfinex-derivatives","SOLF0:USTF0",1767576815727,93.65050113,136.35,136.26,0.05503652]
["bitfinex-derivatives","SOLF0:USTF0",1767576815919,93.65050113,136.35,136.24,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576816322,93.65050113,136.35,136.29,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1767576819728,0.32670113,136.34,136.29,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1767576821926,6.6028,136.37,136.29,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1767576821927,6.92950113,136.37,136.29,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1767576822322,0.32670113,136.37,136.29,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1767576822727,86.68,136.39,136.29,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1767576822932,87.00670113,136.39,136.29,0.0550567]
["bitfinex-derivatives","SOLF0:USTF0",1767576823132,87.00670113,136.39,136.3,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767576823732,87.00670113,136.39,136.33,0.04982717]
["bitfinex-derivatives","SOLF0:USTF0",1767576829233,0.32670113,136.41,136.33,0.04982717]
["bitfinex-derivatives","SOLF0:USTF0",1767576829628,0.32670113,136.41,136.31,102.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767576830032,0.32670113,136.41,136.36,0.05089474]
["bitfinex-derivatives","SOLF0:USTF0",1767576831028,93.2599,136.43,136.36,0.05089474]
["bitfinex-derivatives","SOLF0:USTF0",1767576831029,86.66,136.43,136.36,0.05089474]
["bitfinex-derivatives","SOLF0:USTF0",1767576831232,0.32670113,136.44,136.36,0.05089474]
["bitfinex-derivatives","SOLF0:USTF0",1767576832538,0.32670113,136.44,136.36,6.65369474]
["bitfinex-derivatives","SOLF0:USTF0",1767576834934,0.32670113,136.47,136.38,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767576835337,0.32670113,136.46,136.37,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767576835530,0.32670113,136.46,136.36,93.2828]
["bitfinex-derivatives","SOLF0:USTF0",1767576835741,0.32670113,136.46,136.41,0.0514428]
["bitfinex-derivatives","SOLF0:USTF0",1767576837336,86.96670113,136.48,136.41,0.0514428]
["bitfinex-derivatives","SOLF0:USTF0",1767576838440,8.92448796,136.52,136.41,0.0514428]
["bitfinex-derivatives","SOLF0:USTF0",1767576838751,0.32670113,136.5,136.41,0.0514428]
["bitfinex-derivatives","SOLF0:USTF0",1767576838941,0.32670113,136.5,136.4,2.32888796]
["bitfinex-derivatives","SOLF0:USTF0",1767576839342,0.32670113,136.5,136.44,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1767576841646,0.31250683,136.49,136.44,0.04897852]
["bitfinex-derivatives","SOLF0:USTF0",1767576841845,0.31250683,136.49,136.39,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767576842645,1.79865576,136.49,136.4,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576842847,0.31250683,136.49,136.4,8.08694893]
["bitfinex-derivatives","SOLF0:USTF0",1767576843144,0.31250683,136.49,136.4,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576843453,0.31250683,136.51,136.42,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576843843,0.31250683,136.51,136.42,8.08594893]
["bitfinex-derivatives","SOLF0:USTF0",1767576844043,0.31250683,136.47,136.38,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576844244,1.48614893,136.49,136.4,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576844449,0.31250683,136.5,136.4,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576844645,1.79865576,136.49,136.4,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576844951,1.79865576,136.49,136.4,88.10614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576845149,0.31250683,136.49,136.42,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576845753,0.31250683,136.52,136.42,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576846055,0.31250683,136.52,136.44,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576846348,6.90660683,136.55,136.46,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576846552,0.31250683,136.55,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767576847146,0.31250683,136.55,136.48,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576847350,86.89250683,136.57,136.48,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576847849,0.31250683,136.57,136.48,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576848555,0.31250683,136.57,136.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767576848751,1.48614893,136.58,136.5,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576848958,0.31250683,136.59,136.5,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576849453,0.31250683,136.59,136.51,1.48614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576849954,1.79865576,136.59,136.5,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767576850264,1.79865576,136.59,136.5,88.08614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576850756,0.31250683,136.56,136.48,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767576851062,1.79865576,136.55,136.46,88.08614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576851449,1.79865576,136.55,136.43,102.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767576851450,1.79865576,136.53,136.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767576851651,0.31250683,136.53,136.43,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767576851847,1.48614893,136.52,136.43,88.08614893]
["bitfinex-derivatives","SOLF0:USTF0",1767576852250,1.48614893,136.52,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767576852457,0.31250683,136.53,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767576853852,0.31250683,136.51,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767576854859,0.31250683,136.5,136.42,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767576855458,0.31250683,136.5,136.4,93.181]
["bitfinex-derivatives","SOLF0:USTF0",1767576855650,0.31250683,136.5,136.4,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767576855851,0.31250683,136.49,136.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767576856850,0.31250683,136.48,136.38,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767576857052,86.85250683,136.51,136.4,102.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767576857766,86.85250683,136.51,136.42,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767576859062,0.31250683,136.5,136.4,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767576859462,86.54,136.51,136.41,102.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767576860254,0.31250683,136.5,136.41,102.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767576860466,0.31250683,136.5,136.39,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767576861555,0.31250683,136.5,136.4,102.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767576861761,0.31250683,136.5,136.41,102.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767576862467,86.54,136.51,136.41,102.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767576862663,106.21231848,136.56,136.41,102.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767576862664,0.31250683,136.54,136.42,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1767576863466,6.90710683,136.54,136.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767576863660,0.31250683,136.53,136.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767576864662,0.31250683,136.52,136.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767576868471,0.31250683,136.51,136.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767576868968,0.31250683,136.51,136.42,102.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767576870069,0.31250683,136.53,136.42,102.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767576870566,0.31250683,136.53,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767576871562,0.31225865,136.52,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767576872774,93.44645865,136.55,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767576873070,0.31225865,136.54,136.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767576873368,86.54,136.55,136.45,189.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767576873572,6.90535865,136.57,136.46,102.639]
["bitfinex-derivatives","SOLF0:USTF0",1767576874573,6.90535865,136.57,136.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767576875973,0.31225865,136.57,136.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767576877374,0.31225865,136.57,136.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767576877776,93.1323,136.59,136.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767576877971,93.45601346,136.59,136.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767576878474,93.45601346,136.59,136.51,1.48381773]
["bitfinex-derivatives","SOLF0:USTF0",1767576878980,0.32371346,136.57,136.49,8.08041773]
["bitfinex-derivatives","SOLF0:USTF0",1767576879164,0.32371346,136.57,136.49,1.48381773]
["bitfinex-derivatives","SOLF0:USTF0",1767576879679,0.32371346,136.55,136.47,1.48381773]
["bitfinex-derivatives","SOLF0:USTF0",1767576880270,0.32371346,136.55,136.47,8.08141773]
["bitfinex-derivatives","SOLF0:USTF0",1767576880469,6.5932,136.57,136.47,8.08141773]
["bitfinex-derivatives","SOLF0:USTF0",1767576880470,6.5932,136.57,136.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767576880777,0.32371346,136.58,136.47,102.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767576881580,0.32371346,136.58,136.49,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767576882872,0.32371346,136.58,136.46,198.09227409]
["bitfinex-derivatives","SOLF0:USTF0",1767576883078,6.91671346,136.57,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767576883278,0.32371346,136.56,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767576884279,6.91751346,136.56,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767576885678,6.5928,136.58,136.46,198.09367409]
["bitfinex-derivatives","SOLF0:USTF0",1767576885879,6.5928,136.58,136.47,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576886080,6.91651346,136.58,136.47,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576886474,0.32371346,136.56,136.46,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576886680,0.32371346,136.56,136.46,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767576887576,6.5939,136.55,136.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767576888081,6.5932,136.57,136.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767576889269,6.91691346,136.57,136.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767576889480,6.91691346,136.57,136.46,198.09297409]
["bitfinex-derivatives","SOLF0:USTF0",1767576889776,6.91691346,136.57,136.47,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576890373,6.91691346,136.57,136.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767576890579,0.32371346,136.57,136.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767576895077,6.91691346,136.57,136.47,15.49547409]
["bitfinex-derivatives","SOLF0:USTF0",1767576895295,0.32371346,136.56,136.47,15.49547409]
["bitfinex-derivatives","SOLF0:USTF0",1767576895474,0.32371346,136.56,136.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767576896285,6.91731346,136.56,136.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767576896480,6.91731346,136.56,136.46,95.45807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576896883,6.91731346,136.56,136.46,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767576897292,6.91731346,136.56,136.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767576898686,6.91731346,136.56,136.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767576901092,0.32371346,136.56,136.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767576901298,86.86869304,136.59,136.51,1.48445825]
["bitfinex-derivatives","SOLF0:USTF0",1767576901794,86.86869304,136.59,136.51,8.08005825]
["bitfinex-derivatives","SOLF0:USTF0",1767576901992,0.32869304,136.59,136.51,8.08005825]
["bitfinex-derivatives","SOLF0:USTF0",1767576902602,0.32869304,136.59,136.51,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767576903708,0.32869304,136.58,136.49,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767576904705,0.32869304,136.57,136.48,95.45807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576904897,2.64689618,136.57,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767576905104,0.32869304,136.56,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767576905608,6.5941,136.55,136.48,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767576906008,0.32869304,136.54,136.45,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576906306,0.32869304,136.54,136.44,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576906513,6.92379304,136.53,136.44,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576907898,6.92279304,136.55,136.45,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576908106,86.82869304,136.57,136.46,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576908306,86.82869304,136.57,136.47,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576908911,86.5,136.57,136.48,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576909212,86.5,136.57,136.49,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576909411,86.5,136.57,136.49,11.21627723]
["bitfinex-derivatives","SOLF0:USTF0",1767576909714,0.32869304,136.6,136.5,15.49417409]
["bitfinex-derivatives","SOLF0:USTF0",1767576911308,6.91889304,136.63,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767576911712,0.32869304,136.63,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767576912015,0.32869304,136.63,136.52,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576912209,0.32869304,136.61,136.51,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576912415,0.32869304,136.61,136.5,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576912810,0.32869304,136.61,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767576913010,0.32869304,136.61,136.52,15.49317409]
["bitfinex-derivatives","SOLF0:USTF0",1767576913819,0.32869304,136.61,136.53,15.49267409]
["bitfinex-derivatives","SOLF0:USTF0",1767576915816,0.32869304,136.61,136.53,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576916018,0.32869304,136.61,136.52,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576917014,0.32869304,136.61,136.52,15.49317409]
["bitfinex-derivatives","SOLF0:USTF0",1767576918017,0.32869304,136.61,136.53,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576918823,0.32869304,136.61,136.52,15.49317409]
["bitfinex-derivatives","SOLF0:USTF0",1767576920124,0.32869304,136.61,136.52,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767576920517,0.32869304,136.61,136.52,15.49317409]
["bitfinex-derivatives","SOLF0:USTF0",1767576920720,0.32869304,136.61,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767576921119,0.04902236,136.58,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767576921924,6.5907,136.62,136.53,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767576922319,6.5907,136.62,136.54,0.05267769]
["bitfinex-derivatives","SOLF0:USTF0",1767576923022,0.32869304,136.66,136.54,102.62987769]
["bitfinex-derivatives","SOLF0:USTF0",1767576923217,0.32869304,136.66,136.54,111.52795178]
["bitfinex-derivatives","SOLF0:USTF0",1767576923420,0.32869304,136.66,136.54,111.47527409]
["bitfinex-derivatives","SOLF0:USTF0",1767576923819,6.91799304,136.65,136.59,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1767576927230,0.32869304,136.64,136.59,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1767576928116,0.32869304,136.66,136.59,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1767576933023,6.5883,136.67,136.59,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1767576933224,6.92554401,136.67,136.59,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1767576933424,0.33724401,136.66,136.59,0.04692664]
["bitfinex-derivatives","SOLF0:USTF0",1767576934233,6.92474401,136.69,136.59,6.63872664]
["bitfinex-derivatives","SOLF0:USTF0",1767576934743,6.92474401,136.69,136.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767576935030,6.92474401,136.69,136.63,0.0522077]
["bitfinex-derivatives","SOLF0:USTF0",1767576935234,0.33724401,136.68,136.63,0.0522077]
["bitfinex-derivatives","SOLF0:USTF0",1767576935929,6.92504401,136.68,136.63,0.0522077]
["bitfinex-derivatives","SOLF0:USTF0",1767576937838,0.31264302,136.66,136.56,113.77313192]
["bitfinex-derivatives","SOLF0:USTF0",1767576938133,0.31264302,136.66,136.58,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767576939032,0.31264302,136.66,136.58,93.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767576940230,0.31264302,136.66,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767576940434,6.90144302,136.66,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767576941935,0.31264302,136.64,136.56,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767576943733,0.31264302,136.63,136.55,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767576944048,0.31264302,136.63,136.54,93.0741]
["bitfinex-derivatives","SOLF0:USTF0",1767576944241,0.31264302,136.63,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767576945529,0.31264302,136.63,136.55,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767576945928,0.31264302,136.63,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767576946629,0.31264302,136.66,136.54,191.37265783]
["bitfinex-derivatives","SOLF0:USTF0",1767576947226,0.31264302,136.66,136.54,200.27073192]
["bitfinex-derivatives","SOLF0:USTF0",1767576947436,0.31264302,136.65,136.57,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767576948945,0.31264302,136.65,136.54,200.27073192]
["bitfinex-derivatives","SOLF0:USTF0",1767576948946,0.31264302,136.66,136.56,104.87795783]
["bitfinex-derivatives","SOLF0:USTF0",1767576949440,5.87546575,136.68,136.59,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767576949630,6.5883,136.67,136.56,104.87795783]
["bitfinex-derivatives","SOLF0:USTF0",1767576949830,102.4754,136.68,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767576950042,2.31565783,136.67,136.57,93.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767576951233,6.5884,136.67,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767576951430,0.31264302,136.66,136.58,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767576951636,0.31264302,136.66,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767576952439,0.31264302,136.66,136.57,95.39807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576952744,0.31264302,136.66,136.59,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767576953736,0.31264302,136.72,136.62,2.31565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576953933,0.31264302,136.72,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767576954337,0.31264302,136.72,136.64,8.90495783]
["bitfinex-derivatives","SOLF0:USTF0",1767576954636,0.31264302,136.72,136.63,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767576954836,0.31264302,136.72,136.63,95.39807409]
["bitfinex-derivatives","SOLF0:USTF0",1767576955133,0.31264302,136.75,136.64,102.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767576955332,0.31264302,136.75,136.65,102.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767576956240,88.77565783,136.78,136.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767576956241,86.46,136.78,136.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767576956436,0.31264302,136.77,136.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767576956945,6.89664302,136.76,136.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767576957141,0.31264302,136.8,136.69,102.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767576957332,0.31264302,136.8,136.68,88.79565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576957333,0.31264302,136.8,136.7,2.31565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576957739,0.31264302,136.77,136.66,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767576958135,0.31264302,136.77,136.68,102.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767576958339,0.31264302,136.8,136.69,2.31565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576958541,0.31264302,136.8,136.69,104.78245783]
["bitfinex-derivatives","SOLF0:USTF0",1767576959745,0.31264302,136.8,136.7,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767576959944,0.31264302,136.8,136.71,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767576960243,1.58559642,136.8,136.68,102.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767576960446,0.31264302,136.8,136.69,2.31565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576960641,0.31264302,136.8,136.69,104.78235783]
["bitfinex-derivatives","SOLF0:USTF0",1767576960843,102.69414043,136.82,136.7,88.77565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576961146,0.31984043,136.85,136.72,104.76065783]
["bitfinex-derivatives","SOLF0:USTF0",1767576961339,191.09735783,136.86,136.72,104.76065783]
["bitfinex-derivatives","SOLF0:USTF0",1767576961340,0.31984043,136.83,136.72,2.31565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576962145,6.90064043,136.83,136.72,104.76055783]
["bitfinex-derivatives","SOLF0:USTF0",1767576962444,6.90034043,136.83,136.72,2.31565783]
["bitfinex-derivatives","SOLF0:USTF0",1767576962649,6.90034043,136.83,136.69,102.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767576962650,0.31984043,136.82,136.69,102.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767576962945,0.31984043,136.82,136.72,1.47874933]
["bitfinex-derivatives","SOLF0:USTF0",1767576963146,0.31984043,136.82,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767576963345,0.31984043,136.81,136.72,1.47874933]
["bitfinex-derivatives","SOLF0:USTF0",1767576963750,0.31984043,136.78,136.69,1.47874933]
["bitfinex-derivatives","SOLF0:USTF0",1767576963951,1.79858976,136.78,136.69,1.47874933]
["bitfinex-derivatives","SOLF0:USTF0",1767576964154,0.31984043,136.77,136.69,1.47874933]
["bitfinex-derivatives","SOLF0:USTF0",1767576964350,1.47874933,136.76,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576964647,0.31984043,136.77,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576964852,0.31984043,136.77,136.68,93.0273]
["bitfinex-derivatives","SOLF0:USTF0",1767576965657,0.31984043,136.77,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576966338,86.71984043,136.8,136.68,102.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767576966644,0.31984043,136.79,136.68,102.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767576967345,0.31984043,136.79,136.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767576970049,0.31984043,136.77,136.67,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767576970252,0.31984043,136.77,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767576970448,0.31984043,136.74,136.62,102.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767576970654,0.04839921,136.73,136.63,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767576971052,0.31984043,136.73,136.63,93.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767576971455,0.31984043,136.73,136.63,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767576972757,0.31984043,136.73,136.63,188.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767576973258,0.31984043,136.73,136.63,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767576974350,0.31984043,136.73,136.63,188.9286]
["bitfinex-derivatives","SOLF0:USTF0",1767576975558,0.31984043,136.73,136.65,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767576976862,0.31984043,136.76,136.66,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767576977059,0.31984043,136.76,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576978766,6.90384043,136.76,136.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576979355,0.31984043,136.74,136.63,109.0982]
["bitfinex-derivatives","SOLF0:USTF0",1767576979555,0.31984043,136.74,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576980652,6.90484043,136.74,136.64,93.0293]
["bitfinex-derivatives","SOLF0:USTF0",1767576981765,0.31984043,136.72,136.62,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767576981962,0.31984043,136.72,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576982362,0.31984043,136.72,136.63,93.0297]
["bitfinex-derivatives","SOLF0:USTF0",1767576982562,0.31984043,136.72,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576982966,6.90434043,136.75,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576983271,0.31984043,136.74,136.64,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767576983470,0.31984043,136.74,136.64,102.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767576983968,6.90384043,136.76,136.65,102.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767576984568,0.31984043,136.75,136.64,102.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767576984969,0.31984043,136.75,136.65,102.495]
["bitfinex-derivatives","SOLF0:USTF0",1767576985372,0.31984043,136.75,136.67,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767576985571,0.31984043,136.75,136.67,93.0278]
["bitfinex-derivatives","SOLF0:USTF0",1767576986475,0.31984043,136.75,136.67,94.5080867]
["bitfinex-derivatives","SOLF0:USTF0",1767576987272,0.31984043,136.75,136.68,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576987469,1.80012713,136.78,136.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767576987776,0.31984043,136.78,136.7,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576988177,0.31984043,136.78,136.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767576988376,0.31984043,136.78,136.7,8.0666867]
["bitfinex-derivatives","SOLF0:USTF0",1767576988681,0.31984043,136.77,136.65,102.495]
["bitfinex-derivatives","SOLF0:USTF0",1767576988976,1.80012713,136.77,136.68,87.9202867]
["bitfinex-derivatives","SOLF0:USTF0",1767576989172,0.31984043,136.76,136.68,87.9202867]
["bitfinex-derivatives","SOLF0:USTF0",1767576989375,0.31984043,136.79,136.68,87.9202867]
["bitfinex-derivatives","SOLF0:USTF0",1767576989676,188.7904,136.8,136.68,87.9202867]
["bitfinex-derivatives","SOLF0:USTF0",1767576989677,1.80012713,136.78,136.68,87.9202867]
["bitfinex-derivatives","SOLF0:USTF0",1767576990171,0.31984043,136.77,136.68,94.5075867]
["bitfinex-derivatives","SOLF0:USTF0",1767576990364,0.31984043,136.77,136.68,87.9202867]
["bitfinex-derivatives","SOLF0:USTF0",1767576990865,0.33160437,136.76,136.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767576991069,0.33160437,136.74,136.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767576991272,1.4802867,136.73,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767576991576,1.4802867,136.76,136.66,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576991873,1.81189107,136.76,136.66,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576992066,0.33160437,136.76,136.66,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576992665,0.33160437,136.76,136.66,8.0684867]
["bitfinex-derivatives","SOLF0:USTF0",1767576994666,0.33160437,136.76,136.68,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576994867,1.81189107,136.78,136.68,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576995268,1.81189107,136.78,136.69,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767576995474,0.33160437,136.77,136.68,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576995980,6.5831,136.78,136.7,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576996171,1.78702875,136.8,136.7,94.4865867]
["bitfinex-derivatives","SOLF0:USTF0",1767576996372,1.78702875,136.8,136.72,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576996577,0.30674205,136.8,136.72,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576996985,0.30674205,136.8,136.7,188.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767576997174,0.30674205,136.8,136.73,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576997972,0.30674205,136.8,136.71,8.0661867]
["bitfinex-derivatives","SOLF0:USTF0",1767576998181,6.88884205,136.8,136.71,8.0661867]
["bitfinex-derivatives","SOLF0:USTF0",1767576999175,86.4,136.81,136.73,8.0652867]
["bitfinex-derivatives","SOLF0:USTF0",1767576999478,86.4,136.81,136.71,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576999479,1.78702875,136.8,136.71,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576999676,0.30674205,136.79,136.71,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767576999881,6.5826,136.79,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767577000069,1.4802867,136.78,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767577000274,1.4802867,136.78,136.69,8.93286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577000479,1.4802867,136.74,136.66,8.93286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577000682,1.4802867,136.74,136.64,95.35286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577001079,1.4802867,136.72,136.63,8.93286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577001384,1.4802867,136.72,136.61,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767577001385,1.4802867,136.7,136.61,1.4802867]
["bitfinex-derivatives","SOLF0:USTF0",1767577001782,1.4802867,136.7,136.61,8.0710867]
["bitfinex-derivatives","SOLF0:USTF0",1767577002474,6.89334205,136.71,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767577002674,0.30674205,136.71,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767577003275,0.30674205,136.74,136.62,102.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767577003475,0.30674205,136.74,136.62,111.45056442]
["bitfinex-derivatives","SOLF0:USTF0",1767577004484,0.30674205,136.74,136.64,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767577004679,0.30674205,136.74,136.63,8.93286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577004886,0.30674205,136.73,136.62,8.93286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577005075,0.30674205,136.73,136.61,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767577005778,6.5861,136.72,136.62,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767577005983,0.30674205,136.7,136.58,8.93286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577006179,0.30674205,136.7,136.57,197.92766442]
["bitfinex-derivatives","SOLF0:USTF0",1767577006379,0.30674205,136.7,136.57,95.37286442]
["bitfinex-derivatives","SOLF0:USTF0",1767577006575,93.29414205,136.69,136.57,197.92656442]
["bitfinex-derivatives","SOLF0:USTF0",1767577007788,93.29414205,136.69,136.59,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767577008485,86.70674205,136.69,136.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767577010287,86.70674205,136.69,136.6,15.52406442]
["bitfinex-derivatives","SOLF0:USTF0",1767577011190,86.70674205,136.69,136.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767577011391,86.70674205,136.69,136.6,15.52406442]
["bitfinex-derivatives","SOLF0:USTF0",1767577011787,86.70674205,136.69,136.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767577011990,0.30674205,136.68,136.6,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767577013394,86.4,136.69,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767577014684,0.30674205,136.68,136.61,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767577015497,0.30674205,136.68,136.59,93.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767577016097,0.30674205,136.68,136.6,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767577016297,86.4,136.69,136.6,102.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767577017500,86.70674205,136.69,136.61,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767577018301,0.30674205,136.68,136.59,93.0517]
["bitfinex-derivatives","SOLF0:USTF0",1767577018796,0.30674205,136.68,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577019192,0.30674205,136.68,136.6,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767577020994,0.3395463,136.67,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577021198,0.3395463,136.67,136.58,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767577021898,0.3395463,136.65,136.56,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577022091,0.3395463,136.68,136.57,102.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767577022296,0.3395463,136.68,136.59,102.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767577022486,0.3395463,136.68,136.59,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767577022692,0.3395463,136.68,136.58,102.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767577022900,86.42,136.69,136.6,102.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767577023101,86.42,136.69,136.6,188.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767577023300,86.42,136.69,136.61,102.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767577023997,6.9245463,136.74,136.65,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767577024196,0.3395463,136.74,136.65,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767577024592,0.3395463,136.74,136.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767577025196,0.3395463,136.74,136.64,93.0493]
["bitfinex-derivatives","SOLF0:USTF0",1767577025593,0.3395463,136.73,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577025897,0.3395463,136.73,136.62,102.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767577026101,0.3395463,136.73,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577027204,102.4262,136.75,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577027205,0.3395463,136.75,136.64,102.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767577028396,0.3395463,136.74,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577028905,0.3395463,136.72,136.64,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767577029405,0.3395463,136.75,136.64,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767577029603,0.3395463,136.75,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577029604,102.3304,136.88,136.71,102.451]
["bitfinex-derivatives","SOLF0:USTF0",1767577029796,102.3214,136.89,136.75,102.4197]
["bitfinex-derivatives","SOLF0:USTF0",1767577030101,0.3395463,136.89,136.77,108.9898]
["bitfinex-derivatives","SOLF0:USTF0",1767577030311,0.3395463,136.89,136.79,102.389]
["bitfinex-derivatives","SOLF0:USTF0",1767577030504,3.61051004,136.91,136.8,188.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767577030904,3.61051004,136.91,136.82,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767577031107,2.58940937,136.91,136.82,108.9499]
["bitfinex-derivatives","SOLF0:USTF0",1767577031304,2.33026713,136.91,136.8,102.3831]
["bitfinex-derivatives","SOLF0:USTF0",1767577031510,2.33026713,136.91,136.82,102.3672]
["bitfinex-derivatives","SOLF0:USTF0",1767577031802,2.33026713,136.91,136.81,188.8348]
["bitfinex-derivatives","SOLF0:USTF0",1767577032008,2.33026713,136.91,136.81,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767577032205,0.3395463,136.9,136.79,108.9709]
["bitfinex-derivatives","SOLF0:USTF0",1767577032395,0.3395463,136.9,136.79,108.9712]
["bitfinex-derivatives","SOLF0:USTF0",1767577032600,0.3395463,136.9,136.8,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767577032905,0.3395463,136.9,136.77,102.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767577033109,0.3395463,136.88,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767577033411,0.3395463,136.88,136.77,93.0232]
["bitfinex-derivatives","SOLF0:USTF0",1767577033608,0.3395463,136.88,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767577034106,0.3395463,136.88,136.77,188.8442]
["bitfinex-derivatives","SOLF0:USTF0",1767577034601,0.3395463,136.88,136.77,195.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767577034997,0.3395463,136.88,136.74,5.90734163]
["bitfinex-derivatives","SOLF0:USTF0",1767577034998,102.3268,136.88,136.74,5.90734163]
["bitfinex-derivatives","SOLF0:USTF0",1767577035202,102.3268,136.88,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767577035203,0.3395463,136.87,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767577035705,0.3395463,136.87,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767577036208,0.3395463,136.84,136.71,109.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767577036507,0.3395463,136.83,136.71,109.0349]
["bitfinex-derivatives","SOLF0:USTF0",1767577036707,0.3395463,136.83,136.73,109.0168]
["bitfinex-derivatives","SOLF0:USTF0",1767577037506,0.3395463,136.87,136.75,109.0016]
["bitfinex-derivatives","SOLF0:USTF0",1767577038005,102.6761463,136.87,136.74,102.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767577038307,0.3395463,136.85,136.73,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767577039111,0.3395463,136.85,136.74,109.0116]
["bitfinex-derivatives","SOLF0:USTF0",1767577040007,0.3395463,136.85,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767577040905,0.3395463,136.85,136.75,188.8183]
["bitfinex-derivatives","SOLF0:USTF0",1767577041110,102.3216,136.89,136.75,188.8183]
["bitfinex-derivatives","SOLF0:USTF0",1767577041111,0.3395463,136.89,136.77,102.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767577041311,104.63646713,136.91,136.77,102.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767577041312,2.33026713,136.91,136.79,102.3897]
["bitfinex-derivatives","SOLF0:USTF0",1767577041619,2.33026713,136.91,136.8,188.7814]
["bitfinex-derivatives","SOLF0:USTF0",1767577041918,2.33026713,136.91,136.81,102.376]
["bitfinex-derivatives","SOLF0:USTF0",1767577042107,2.66981343,136.91,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767577042306,0.3395463,136.9,136.79,102.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767577042506,2.33026713,136.91,136.8,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767577043415,2.33026713,136.91,136.8,108.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767577043610,2.33026713,136.91,136.81,108.9554]
["bitfinex-derivatives","SOLF0:USTF0",1767577043907,2.33026713,136.91,136.82,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577044214,2.33026713,136.91,136.83,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767577044510,2.33026713,136.91,136.82,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577044911,2.66981343,136.91,136.82,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577045108,0.3395463,136.9,136.82,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577045706,2.33026713,136.91,136.82,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577045905,2.33026713,136.91,136.82,188.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767577046304,2.33026713,136.91,136.83,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767577047013,0.3395463,136.89,136.76,102.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767577047207,0.3395463,136.89,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577047409,0.3395463,136.88,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577047608,6.9179463,136.88,136.77,92.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767577048609,0.3395463,136.88,136.78,108.9825]
["bitfinex-derivatives","SOLF0:USTF0",1767577049210,86.32,136.9,136.8,102.3842]
["bitfinex-derivatives","SOLF0:USTF0",1767577049412,88.98981343,136.91,136.8,102.3842]
["bitfinex-derivatives","SOLF0:USTF0",1767577050219,2.33026713,136.91,136.82,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767577050620,2.33026713,136.91,136.82,102.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767577051212,0.33440309,136.97,136.86,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767577051610,0.33440309,136.96,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767577051810,0.33440309,136.94,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767577052321,0.33440309,136.94,136.84,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767577053312,0.33440309,136.98,136.87,102.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767577053923,86.32,137.0,136.89,102.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767577054120,188.89160309,137.0,136.87,102.3321]
["bitfinex-derivatives","SOLF0:USTF0",1767577054420,6.90790309,136.98,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767577055215,0.33440309,136.98,136.86,188.6997]
["bitfinex-derivatives","SOLF0:USTF0",1767577055415,0.33440309,136.97,136.86,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767577056018,0.33440309,136.97,136.88,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767577056511,93.1831972,136.99,136.88,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767577056723,0.3102972,136.99,136.89,102.3163]
["bitfinex-derivatives","SOLF0:USTF0",1767577056920,92.8718,137.01,136.89,102.3163]
["bitfinex-derivatives","SOLF0:USTF0",1767577057116,0.3102972,137.03,136.92,102.295]
["bitfinex-derivatives","SOLF0:USTF0",1767577057315,86.3,137.05,136.93,102.2866]
["bitfinex-derivatives","SOLF0:USTF0",1767577057516,0.3102972,137.03,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767577057723,6.8813972,137.03,136.92,92.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767577058125,0.3102972,137.02,136.92,92.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767577058326,0.3102972,137.02,136.93,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767577058917,0.3102972,137.02,136.92,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767577059129,102.1938,137.06,136.92,188.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767577059329,86.28,137.06,136.95,102.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767577059531,86.28,137.06,136.96,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767577060026,0.3102972,137.07,136.96,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767577060227,86.5902972,137.07,136.96,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767577060826,86.28,137.09,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767577061030,0.3102972,137.06,136.94,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767577061217,0.3102972,137.06,136.96,102.2609]
["bitfinex-derivatives","SOLF0:USTF0",1767577061423,0.3102972,137.06,136.94,188.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767577061627,0.3102972,137.06,136.95,102.2686]
["bitfinex-derivatives","SOLF0:USTF0",1767577061830,86.28,137.08,136.97,108.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767577062340,0.3102972,137.1,137.0,102.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767577062631,102.3827972,137.22,137.07,102.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767577062930,104.92254285,137.27,137.12,102.1429]
["bitfinex-derivatives","SOLF0:USTF0",1767577063227,306.2794972,137.34,137.18,102.0967]
["bitfinex-derivatives","SOLF0:USTF0",1767577063228,101.9927,137.33,137.18,102.0967]
["bitfinex-derivatives","SOLF0:USTF0",1767577063426,101.9622,137.37,137.23,102.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767577063625,101.9403,137.4,137.23,102.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767577063626,101.9403,137.4,137.26,102.0383]
["bitfinex-derivatives","SOLF0:USTF0",1767577063819,101.9233,137.42,137.26,102.0383]
["bitfinex-derivatives","SOLF0:USTF0",1767577064019,0.3102972,137.44,137.31,102.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767577064225,86.26,137.47,137.32,188.293]
["bitfinex-derivatives","SOLF0:USTF0",1767577064423,0.3102972,137.43,137.32,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767577064736,101.9297,137.42,137.28,102.0233]
["bitfinex-derivatives","SOLF0:USTF0",1767577064921,0.3102972,137.4,137.29,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767577065125,101.9297,137.42,137.29,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767577065337,101.8989,137.46,137.32,101.997]
["bitfinex-derivatives","SOLF0:USTF0",1767577065535,101.9207,137.43,137.29,188.2985]
["bitfinex-derivatives","SOLF0:USTF0",1767577065735,1.26704411,137.44,137.28,102.025]
["bitfinex-derivatives","SOLF0:USTF0",1767577065920,101.9368,137.41,137.24,102.0541]
["bitfinex-derivatives","SOLF0:USTF0",1767577066128,101.98814604,137.4,137.21,102.0762]
["bitfinex-derivatives","SOLF0:USTF0",1767577066427,0.04654604,137.4,137.24,102.0534]
["bitfinex-derivatives","SOLF0:USTF0",1767577066621,86.2,137.39,137.24,102.0534]
["bitfinex-derivatives","SOLF0:USTF0",1767577066827,86.2,137.38,137.27,102.0315]
["bitfinex-derivatives","SOLF0:USTF0",1767577067025,103.16931331,137.45,137.28,102.0251]
["bitfinex-derivatives","SOLF0:USTF0",1767577067026,86.2,137.39,137.28,102.0251]
["bitfinex-derivatives","SOLF0:USTF0",1767577067227,86.5102972,137.39,137.28,102.0235]
["bitfinex-derivatives","SOLF0:USTF0",1767577067435,0.3102972,137.38,137.27,102.0331]
["bitfinex-derivatives","SOLF0:USTF0",1767577067744,0.3102972,137.38,137.29,102.0158]
["bitfinex-derivatives","SOLF0:USTF0",1767577067930,86.18,137.37,137.28,102.0237]
["bitfinex-derivatives","SOLF0:USTF0",1767577068134,0.3102972,137.42,137.32,101.993]
["bitfinex-derivatives","SOLF0:USTF0",1767577068437,86.4702972,137.45,137.33,101.9844]
["bitfinex-derivatives","SOLF0:USTF0",1767577068637,86.4702972,137.45,137.32,101.993]
["bitfinex-derivatives","SOLF0:USTF0",1767577068828,0.3102972,137.39,137.27,102.0311]
["bitfinex-derivatives","SOLF0:USTF0",1767577069041,86.16,137.38,137.26,102.0405]
["bitfinex-derivatives","SOLF0:USTF0",1767577069332,86.16,137.37,137.26,102.0405]
["bitfinex-derivatives","SOLF0:USTF0",1767577069538,0.3102972,137.39,137.25,102.0424]
["bitfinex-derivatives","SOLF0:USTF0",1767577069749,86.16,137.36,137.26,102.0385]
["bitfinex-derivatives","SOLF0:USTF0",1767577070032,86.16,137.35,137.23,102.0611]
["bitfinex-derivatives","SOLF0:USTF0",1767577070242,0.3102972,137.29,137.17,102.1054]
["bitfinex-derivatives","SOLF0:USTF0",1767577070429,0.3102972,137.29,137.16,102.1119]
["bitfinex-derivatives","SOLF0:USTF0",1767577070430,86.14,137.28,137.16,102.1119]
["bitfinex-derivatives","SOLF0:USTF0",1767577070629,86.14,137.28,137.2,102.0839]
["bitfinex-derivatives","SOLF0:USTF0",1767577070832,86.4502972,137.28,137.16,102.1119]
["bitfinex-derivatives","SOLF0:USTF0",1767577071042,0.3102972,137.24,137.1,119.13067554]
["bitfinex-derivatives","SOLF0:USTF0",1767577071244,0.3102972,137.22,137.1,119.13067554]
["bitfinex-derivatives","SOLF0:USTF0",1767577071447,0.3102972,137.22,137.1,16.97047554]
["bitfinex-derivatives","SOLF0:USTF0",1767577071739,86.12,137.21,137.12,102.1419]
["bitfinex-derivatives","SOLF0:USTF0",1767577072047,0.3102972,137.19,137.06,102.1875]
["bitfinex-derivatives","SOLF0:USTF0",1767577072236,86.12,137.18,137.08,102.1721]
["bitfinex-derivatives","SOLF0:USTF0",1767577072436,86.12,137.21,137.12,102.1414]
["bitfinex-derivatives","SOLF0:USTF0",1767577072637,86.12,137.21,137.1,102.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767577072841,86.12,137.21,137.13,102.1352]
["bitfinex-derivatives","SOLF0:USTF0",1767577073033,0.05150622,137.18,137.11,102.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767577073239,0.05150622,137.18,137.09,102.1648]
["bitfinex-derivatives","SOLF0:USTF0",1767577073537,0.05150622,137.18,137.08,102.1728]
["bitfinex-derivatives","SOLF0:USTF0",1767577073738,0.3102972,137.22,137.1,102.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767577073934,86.12,137.19,137.1,102.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767577074933,86.12,137.19,137.07,102.1798]
["bitfinex-derivatives","SOLF0:USTF0",1767577074934,86.4302972,137.19,137.07,102.1798]
["bitfinex-derivatives","SOLF0:USTF0",1767577075137,102.0692,137.23,137.1,102.1562]
["bitfinex-derivatives","SOLF0:USTF0",1767577075138,0.3102972,137.23,137.1,102.1562]
["bitfinex-derivatives","SOLF0:USTF0",1767577075340,0.3102972,137.23,137.12,102.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767577076138,0.04601649,137.19,137.14,102.1271]
["bitfinex-derivatives","SOLF0:USTF0",1767577076343,0.04601649,137.19,137.12,102.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767577076544,0.3102972,137.23,137.11,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1767577076838,0.3102972,137.23,137.1,102.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767577077046,188.183,137.24,137.09,188.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767577077341,0.05408973,137.17,137.1,6.64513205]
["bitfinex-derivatives","SOLF0:USTF0",1767577077543,184.84603967,137.24,137.11,6.64513205]
["bitfinex-derivatives","SOLF0:USTF0",1767577077751,184.84603967,137.24,137.12,6.64513205]
["bitfinex-derivatives","SOLF0:USTF0",1767577078044,102.0777,137.22,137.13,6.64513205]
["bitfinex-derivatives","SOLF0:USTF0",1767577078231,102.0777,137.22,137.08,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767577078232,102.0977,137.19,137.05,102.1933]
["bitfinex-derivatives","SOLF0:USTF0",1767577078429,86.12,137.18,137.04,102.2022]
["bitfinex-derivatives","SOLF0:USTF0",1767577078633,86.12,137.17,137.04,102.2022]
["bitfinex-derivatives","SOLF0:USTF0",1767577078845,102.07,137.23,137.08,102.1728]
["bitfinex-derivatives","SOLF0:USTF0",1767577079042,0.3102972,137.21,137.08,102.1728]
["bitfinex-derivatives","SOLF0:USTF0",1767577079341,0.3102972,137.21,137.07,102.1794]
["bitfinex-derivatives","SOLF0:USTF0",1767577079342,0.3102972,137.19,137.07,102.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767577079643,86.12,137.18,137.07,102.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767577079847,86.12,137.18,137.06,108.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767577080035,86.4302972,137.18,137.06,108.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767577080341,102.36350505,137.25,137.11,102.1468]
["bitfinex-derivatives","SOLF0:USTF0",1767577080541,86.12,137.24,137.11,102.1468]
["bitfinex-derivatives","SOLF0:USTF0",1767577080730,0.30760505,137.23,137.14,102.127]
["bitfinex-derivatives","SOLF0:USTF0",1767577080937,86.12,137.24,137.15,102.1178]
["bitfinex-derivatives","SOLF0:USTF0",1767577081246,0.30760505,137.28,137.16,0.05568358]
["bitfinex-derivatives","SOLF0:USTF0",1767577081429,0.30760505,137.27,137.16,0.05568358]
["bitfinex-derivatives","SOLF0:USTF0",1767577081637,0.30760505,137.27,137.13,102.1355]
["bitfinex-derivatives","SOLF0:USTF0",1767577081638,0.30760505,137.26,137.13,102.1355]
["bitfinex-derivatives","SOLF0:USTF0",1767577081835,0.30760505,137.24,137.11,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767577082043,0.30760505,137.24,137.1,188.3149]
["bitfinex-derivatives","SOLF0:USTF0",1767577082239,0.30760505,137.24,137.11,102.1499]
["bitfinex-derivatives","SOLF0:USTF0",1767577082438,102.0306,137.28,137.16,0.05250105]
["bitfinex-derivatives","SOLF0:USTF0",1767577082439,6.5591,137.28,137.16,0.05250105]
["bitfinex-derivatives","SOLF0:USTF0",1767577082643,86.42760505,137.28,137.17,102.1056]
["bitfinex-derivatives","SOLF0:USTF0",1767577082836,0.30760505,137.26,137.13,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767577083037,86.12,137.25,137.14,102.1278]
["bitfinex-derivatives","SOLF0:USTF0",1767577083237,0.30760505,137.3,137.21,0.04726139]
["bitfinex-derivatives","SOLF0:USTF0",1767577083547,0.30760505,137.3,137.13,188.2924]
["bitfinex-derivatives","SOLF0:USTF0",1767577083548,0.30760505,137.27,137.12,102.143]
["bitfinex-derivatives","SOLF0:USTF0",1767577083744,0.30760505,137.27,137.13,102.137]
["bitfinex-derivatives","SOLF0:USTF0",1767577083944,0.30760505,137.25,137.12,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767577084139,86.12,137.24,137.13,102.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767577084335,0.30760505,137.23,137.12,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767577084535,0.30760505,137.23,137.1,188.3196]
["bitfinex-derivatives","SOLF0:USTF0",1767577084736,0.30760505,137.28,137.13,102.1359]
["bitfinex-derivatives","SOLF0:USTF0",1767577084939,86.42760505,137.27,137.13,102.1359]
["bitfinex-derivatives","SOLF0:USTF0",1767577085241,107.92084163,137.3,137.17,102.1028]
["bitfinex-derivatives","SOLF0:USTF0",1767577085242,0.30760505,137.3,137.17,102.1028]
["bitfinex-derivatives","SOLF0:USTF0",1767577085442,0.30760505,137.28,137.17,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767577085645,0.30760505,137.27,137.15,188.2579]
["bitfinex-derivatives","SOLF0:USTF0",1767577085948,86.12,137.28,137.17,102.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767577086341,0.30760505,137.38,137.27,102.0318]
["bitfinex-derivatives","SOLF0:USTF0",1767577086637,86.12,137.41,137.29,102.0147]
["bitfinex-derivatives","SOLF0:USTF0",1767577086841,86.42760505,137.41,137.29,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767577087035,86.42760505,137.41,137.26,105.96734001]
["bitfinex-derivatives","SOLF0:USTF0",1767577087036,0.30760505,137.39,137.26,105.96734001]
["bitfinex-derivatives","SOLF0:USTF0",1767577087249,0.30760505,137.39,137.27,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767577087646,86.12,137.41,137.28,102.0232]
["bitfinex-derivatives","SOLF0:USTF0",1767577087946,188.0539,137.41,137.27,188.1675]
["bitfinex-derivatives","SOLF0:USTF0",1767577088149,86.12,137.41,137.28,102.0224]
["bitfinex-derivatives","SOLF0:USTF0",1767577088948,194.6056,137.41,137.28,108.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767577089150,86.12,137.41,137.29,102.0157]
["bitfinex-derivatives","SOLF0:USTF0",1767577089448,188.0538,137.41,137.27,102.0302]
["bitfinex-derivatives","SOLF0:USTF0",1767577089753,0.30760505,137.36,137.25,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767577090051,0.30760505,137.34,137.23,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767577090251,0.30760505,137.38,137.24,108.55879673]
["bitfinex-derivatives","SOLF0:USTF0",1767577090553,105.87054001,137.4,137.24,108.55879673]
["bitfinex-derivatives","SOLF0:USTF0",1767577090554,86.38760505,137.37,137.25,6.50529673]
["bitfinex-derivatives","SOLF0:USTF0",1767577090751,86.38760505,137.37,137.26,6.50529673]
["bitfinex-derivatives","SOLF0:USTF0",1767577090752,0.30760505,137.35,137.26,6.50529673]
["bitfinex-derivatives","SOLF0:USTF0",1767577091048,0.30760505,137.35,137.18,102.0993]
["bitfinex-derivatives","SOLF0:USTF0",1767577091049,0.30760505,137.31,137.19,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767577091249,86.08,137.3,137.17,102.1061]
["bitfinex-derivatives","SOLF0:USTF0",1767577091546,0.30760505,137.29,137.17,188.2056]
["bitfinex-derivatives","SOLF0:USTF0",1767577091744,0.30760505,137.29,137.18,102.0983]
["bitfinex-derivatives","SOLF0:USTF0",1767577092250,101.9635,137.37,137.23,112.55364001]
["bitfinex-derivatives","SOLF0:USTF0",1767577092443,101.9718,137.36,137.24,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767577092650,194.5947,137.35,137.23,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767577093544,86.06,137.34,137.23,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767577093948,86.06,137.34,137.24,108.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767577095247,86.06,137.34,137.25,108.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767577095443,86.06,137.34,137.23,102.0614]
["bitfinex-derivatives","SOLF0:USTF0",1767577095644,86.36760505,137.34,137.25,102.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767577095851,86.06,137.34,137.25,102.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767577096040,0.30760505,137.37,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767577096246,0.30760505,137.37,137.26,102.0386]
["bitfinex-derivatives","SOLF0:USTF0",1767577096750,0.30760505,137.37,137.26,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767577097145,0.30760505,137.35,137.24,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767577097444,0.30760505,137.35,137.23,108.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767577097643,101.9641,137.37,137.24,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767577097838,188.0173,137.38,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767577098052,188.0173,137.38,137.25,108.609]
["bitfinex-derivatives","SOLF0:USTF0",1767577098252,86.06,137.38,137.27,102.0319]
["bitfinex-derivatives","SOLF0:USTF0",1767577098442,86.06,137.38,137.26,194.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767577098752,108.4632,137.44,137.31,102.0031]
["bitfinex-derivatives","SOLF0:USTF0",1767577098947,101.8292,137.55,137.41,101.9304]
["bitfinex-derivatives","SOLF0:USTF0",1767577099245,101.8292,137.55,137.4,101.9339]
["bitfinex-derivatives","SOLF0:USTF0",1767577099246,108.374,137.55,137.4,101.9339]
["bitfinex-derivatives","SOLF0:USTF0",1767577099447,187.8791,137.54,137.41,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767577099648,0.30760505,137.49,137.36,101.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767577099851,0.30760505,137.49,137.39,108.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767577100045,86.34760505,137.52,137.4,101.9372]
["bitfinex-derivatives","SOLF0:USTF0",1767577100352,86.04,137.52,137.41,188.0058]
["bitfinex-derivatives","SOLF0:USTF0",1767577100650,0.30760505,137.51,137.41,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767577100852,102.18030505,137.49,137.35,203.9414]
["bitfinex-derivatives","SOLF0:USTF0",1767577101045,0.30760505,137.47,137.36,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767577101246,86.34760505,137.46,137.35,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767577101446,86.34760505,137.46,137.37,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767577101944,86.34760505,137.46,137.35,188.0307]
["bitfinex-derivatives","SOLF0:USTF0",1767577102145,0.30760505,137.45,137.35,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767577102551,0.30760505,137.45,137.32,101.9908]
["bitfinex-derivatives","SOLF0:USTF0",1767577102552,0.30760505,137.43,137.33,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767577103050,0.30760505,137.43,137.34,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577103353,0.30760505,137.43,137.35,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577103541,86.02,137.45,137.36,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577103858,86.32760505,137.45,137.37,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577104044,86.32760505,137.45,137.33,188.0449]
["bitfinex-derivatives","SOLF0:USTF0",1767577104045,86.32760505,137.45,137.38,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577104353,86.32760505,137.45,137.35,101.9719]
["bitfinex-derivatives","SOLF0:USTF0",1767577104354,86.02,137.48,137.39,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577104555,86.02,137.48,137.4,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577104754,86.02,137.48,137.41,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577105050,86.32760505,137.48,137.42,6.31047435]
["bitfinex-derivatives","SOLF0:USTF0",1767577105375,0.30760505,137.43,137.26,6.37711081]
["bitfinex-derivatives","SOLF0:USTF0",1767577105549,86.30760505,137.42,137.3,102.0057]
["bitfinex-derivatives","SOLF0:USTF0",1767577105851,0.30760505,137.41,137.29,102.0182]
["bitfinex-derivatives","SOLF0:USTF0",1767577106255,0.30760505,137.41,137.32,101.9971]
["bitfinex-derivatives","SOLF0:USTF0",1767577106552,86.0,137.42,137.32,188.0371]
["bitfinex-derivatives","SOLF0:USTF0",1767577106945,86.30760505,137.45,137.34,101.9806]
["bitfinex-derivatives","SOLF0:USTF0",1767577107144,86.30760505,137.45,137.35,101.9735]
["bitfinex-derivatives","SOLF0:USTF0",1767577107344,0.30760505,137.44,137.32,101.9971]
["bitfinex-derivatives","SOLF0:USTF0",1767577107553,0.30760505,137.44,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767577107754,0.30760505,137.44,137.34,101.9824]
["bitfinex-derivatives","SOLF0:USTF0",1767577107957,0.30760505,137.44,137.35,108.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767577108757,0.30760505,137.44,137.35,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767577108958,86.0,137.46,137.37,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767577109154,86.0,137.46,137.37,92.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767577109354,0.30760505,137.48,137.38,101.9528]
["bitfinex-derivatives","SOLF0:USTF0",1767577109556,86.30760505,137.51,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767577109761,86.30760505,137.51,137.39,108.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767577109960,86.30760505,137.51,137.42,0.05024144]
["bitfinex-derivatives","SOLF0:USTF0",1767577110163,0.05196942,137.46,137.42,0.05024144]
["bitfinex-derivatives","SOLF0:USTF0",1767577110354,0.05196942,137.46,137.39,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767577110659,0.05196942,137.46,137.37,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767577110860,0.05196942,137.46,137.38,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577111060,0.3224256,137.48,137.38,92.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767577111247,0.3224256,137.48,137.38,194.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767577111447,0.3224256,137.48,137.38,92.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767577111656,0.3224256,137.48,137.38,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577111861,0.3224256,137.48,137.36,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767577112062,0.05579992,137.44,137.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577112557,86.0,137.51,137.41,101.9292]
["bitfinex-derivatives","SOLF0:USTF0",1767577112759,86.0,137.51,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577113356,86.3224256,137.51,137.41,92.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767577113558,0.3224256,137.5,137.41,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577113759,0.3224256,137.48,137.38,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577114162,0.3224256,137.52,137.4,101.9333]
["bitfinex-derivatives","SOLF0:USTF0",1767577114660,0.3224256,137.52,137.41,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767577114863,0.3224256,137.52,137.42,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577115049,0.3224256,137.51,137.38,187.9676]
["bitfinex-derivatives","SOLF0:USTF0",1767577115254,0.3224256,137.5,137.39,92.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767577115458,0.3224256,137.5,137.39,187.9425]
["bitfinex-derivatives","SOLF0:USTF0",1767577115760,0.3224256,137.5,137.4,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577116064,0.3224256,137.5,137.39,101.9434]
["bitfinex-derivatives","SOLF0:USTF0",1767577116362,0.3224256,137.5,137.4,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577116562,0.3224256,137.5,137.4,187.9336]
["bitfinex-derivatives","SOLF0:USTF0",1767577117652,0.3224256,137.5,137.4,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577118460,0.3224256,137.5,137.38,101.9476]
["bitfinex-derivatives","SOLF0:USTF0",1767577118664,0.30551579,137.49,137.35,101.9717]
["bitfinex-derivatives","SOLF0:USTF0",1767577118965,0.30551579,137.49,137.34,105.90133178]
["bitfinex-derivatives","SOLF0:USTF0",1767577118966,0.30551579,137.49,137.38,101.9527]
["bitfinex-derivatives","SOLF0:USTF0",1767577119166,6.5474,137.52,137.41,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767577119465,0.30551579,137.51,137.41,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577119663,0.30551579,137.51,137.38,101.9527]
["bitfinex-derivatives","SOLF0:USTF0",1767577119664,0.30551579,137.51,137.4,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577120260,0.30551579,137.51,137.4,92.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767577120860,0.30551579,137.51,137.38,108.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767577121564,6.85411579,137.5,137.39,92.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767577121963,6.5492,137.49,137.37,10.47683178]
["bitfinex-derivatives","SOLF0:USTF0",1767577122160,6.85471579,137.49,137.38,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767577122762,6.85531579,137.48,137.36,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767577123155,85.96,137.5,137.4,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767577123363,0.30551579,137.56,137.44,101.9078]
["bitfinex-derivatives","SOLF0:USTF0",1767577123570,86.24551579,137.56,137.43,101.915]
["bitfinex-derivatives","SOLF0:USTF0",1767577123759,102.13291579,137.55,137.43,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767577124060,0.30551579,137.54,137.43,92.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767577124463,101.8725,137.49,137.35,6.37711081]
["bitfinex-derivatives","SOLF0:USTF0",1767577124663,101.9088,137.44,137.29,102.0163]
["bitfinex-derivatives","SOLF0:USTF0",1767577124861,0.30551579,137.43,137.29,102.0163]
["bitfinex-derivatives","SOLF0:USTF0",1767577125059,0.30551579,137.42,137.3,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767577125266,102.23351579,137.42,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767577125462,102.22991579,137.42,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767577125662,6.553,137.41,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767577125959,102.23641579,137.41,137.29,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767577126465,102.23641579,137.41,137.21,102.0787]
["bitfinex-derivatives","SOLF0:USTF0",1767577126466,101.976,137.35,137.21,102.0787]
["bitfinex-derivatives","SOLF0:USTF0",1767577126668,101.9922,137.33,137.2,3.92243178]
["bitfinex-derivatives","SOLF0:USTF0",1767577126865,6.557,137.32,137.21,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767577127071,6.557,137.32,137.19,102.0911]
["bitfinex-derivatives","SOLF0:USTF0",1767577127371,6.557,137.32,137.2,194.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767577127564,102.29021579,137.34,137.2,189.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767577127766,101.9907,137.33,137.21,89.90243178]
["bitfinex-derivatives","SOLF0:USTF0",1767577127962,102.29021579,137.34,137.22,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767577128177,194.4835,137.36,137.22,188.051]
["bitfinex-derivatives","SOLF0:USTF0",1767577128364,102.28891579,137.34,137.21,105.99813178]
["bitfinex-derivatives","SOLF0:USTF0",1767577128667,0.30551579,137.34,137.23,188.0627]
["bitfinex-derivatives","SOLF0:USTF0",1767577128871,0.30551579,137.34,137.22,102.0674]
["bitfinex-derivatives","SOLF0:USTF0",1767577129066,0.30551579,137.34,137.23,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577130070,85.96,137.36,137.24,102.0566]
["bitfinex-derivatives","SOLF0:USTF0",1767577130275,85.96,137.36,137.25,102.0476]
["bitfinex-derivatives","SOLF0:USTF0",1767577130676,85.96,137.36,137.25,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1767577131067,85.96,137.36,137.26,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577131266,0.30551579,137.34,137.24,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577131872,0.30551579,137.34,137.23,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577132576,6.86181579,137.34,137.23,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577132777,6.86181579,137.34,137.22,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767577132979,6.86181579,137.34,137.23,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577133175,194.4888,137.36,137.23,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577133384,92.5151,137.36,137.23,92.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767577133575,86.26551579,137.36,137.24,3.92243178]
["bitfinex-derivatives","SOLF0:USTF0",1767577134282,86.26551579,137.36,137.24,10.48283178]
["bitfinex-derivatives","SOLF0:USTF0",1767577134481,86.26551579,137.36,137.24,105.97633178]
["bitfinex-derivatives","SOLF0:USTF0",1767577134784,85.96,137.36,137.26,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767577134993,0.30551579,137.39,137.27,105.95523178]
["bitfinex-derivatives","SOLF0:USTF0",1767577135177,0.30551579,137.38,137.28,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767577135691,6.5536,137.39,137.25,102.0487]
["bitfinex-derivatives","SOLF0:USTF0",1767577135692,0.30551579,137.36,137.25,102.0492]
["bitfinex-derivatives","SOLF0:USTF0",1767577135888,0.30551579,137.36,137.26,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767577136488,0.30551579,137.36,137.25,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767577136691,0.30551579,137.36,137.26,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767577136900,0.30551579,137.36,137.25,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767577137087,0.30551579,137.36,137.25,92.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767577137395,0.30551579,137.36,137.25,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767577137594,0.30551579,137.36,137.25,194.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767577137792,0.30551579,137.36,137.25,92.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767577139302,0.04953976,137.32,137.23,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767577139794,0.30551579,137.34,137.23,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767577140194,0.30551579,137.38,137.25,102.0461]
["bitfinex-derivatives","SOLF0:USTF0",1767577140383,0.30551579,137.38,137.27,102.0314]
["bitfinex-derivatives","SOLF0:USTF0",1767577140588,0.05299331,137.33,137.27,102.0314]
["bitfinex-derivatives","SOLF0:USTF0",1767577140894,101.9189,137.43,137.27,102.0314]
["bitfinex-derivatives","SOLF0:USTF0",1767577140895,393.8969,137.46,137.32,101.996]
["bitfinex-derivatives","SOLF0:USTF0",1767577141094,0.30944371,137.45,137.33,101.9874]
["bitfinex-derivatives","SOLF0:USTF0",1767577141293,0.30944371,137.45,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767577141491,0.30944371,137.45,137.31,105.92523178]
["bitfinex-derivatives","SOLF0:USTF0",1767577141788,0.30944371,137.45,137.33,101.989]
["bitfinex-derivatives","SOLF0:USTF0",1767577141995,0.30944371,137.45,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767577142198,86.0,137.46,137.36,101.967]
["bitfinex-derivatives","SOLF0:USTF0",1767577142390,0.30944371,137.45,137.32,101.996]
["bitfinex-derivatives","SOLF0:USTF0",1767577142589,0.30944371,137.44,137.31,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767577142790,0.30944371,137.43,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767577142993,0.30944371,137.43,137.31,188.0421]
["bitfinex-derivatives","SOLF0:USTF0",1767577143194,0.30944371,137.47,137.33,101.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767577143387,0.30944371,137.51,137.37,101.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767577143691,0.30944371,137.51,137.39,105.86393178]
["bitfinex-derivatives","SOLF0:USTF0",1767577143896,0.30944371,137.51,137.37,101.9566]
["bitfinex-derivatives","SOLF0:USTF0",1767577144203,86.0,137.53,137.41,101.9275]
["bitfinex-derivatives","SOLF0:USTF0",1767577144390,0.30944371,137.55,137.43,101.9129]
["bitfinex-derivatives","SOLF0:USTF0",1767577144698,0.30944371,137.58,137.46,101.8891]
["bitfinex-derivatives","SOLF0:USTF0",1767577145001,0.30944371,137.58,137.48,0.05273029]
["bitfinex-derivatives","SOLF0:USTF0",1767577145494,0.30944371,137.57,137.48,0.05273029]
["bitfinex-derivatives","SOLF0:USTF0",1767577145685,0.30944371,137.57,137.45,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577145889,0.30944371,137.65,137.51,101.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767577146090,13.0706,137.78,137.51,101.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767577146091,101.6972,137.73,137.58,101.8023]
["bitfinex-derivatives","SOLF0:USTF0",1767577146293,105.60953178,137.74,137.56,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577146294,0.30944371,137.69,137.56,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577146496,101.741,137.67,137.56,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577146693,1.26458084,137.72,137.6,101.7867]
["bitfinex-derivatives","SOLF0:USTF0",1767577146996,101.6695,137.77,137.62,101.7682]
["bitfinex-derivatives","SOLF0:USTF0",1767577147199,0.30944371,137.76,137.63,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577147397,0.30944371,137.76,137.62,101.7717]
["bitfinex-derivatives","SOLF0:USTF0",1767577147398,101.97504371,137.77,137.65,0.048652]
["bitfinex-derivatives","SOLF0:USTF0",1767577147599,101.6318,137.82,137.67,101.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767577147898,0.30944371,137.78,137.64,101.7558]
["bitfinex-derivatives","SOLF0:USTF0",1767577148100,0.30944371,137.73,137.6,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767577148299,0.30944371,137.69,137.55,101.8229]
["bitfinex-derivatives","SOLF0:USTF0",1767577148496,0.30944371,137.65,137.5,101.8608]
["bitfinex-derivatives","SOLF0:USTF0",1767577148690,0.30944371,137.65,137.48,101.8752]
["bitfinex-derivatives","SOLF0:USTF0",1767577148691,0.30944371,137.62,137.48,101.8752]
["bitfinex-derivatives","SOLF0:USTF0",1767577148893,0.30944371,137.61,137.49,101.8672]
["bitfinex-derivatives","SOLF0:USTF0",1767577149096,0.30944371,137.61,137.49,101.8678]
["bitfinex-derivatives","SOLF0:USTF0",1767577149305,0.30944371,137.61,137.48,187.872]
["bitfinex-derivatives","SOLF0:USTF0",1767577149603,85.58944371,137.62,137.54,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1767577150196,101.7263,137.69,137.54,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1767577150399,101.7707,137.63,137.54,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1767577150607,101.7567,137.65,137.54,0.04604275]
["bitfinex-derivatives","SOLF0:USTF0",1767577150796,101.7567,137.65,137.5,187.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767577150996,0.04721995,137.62,137.5,187.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767577151198,0.04721995,137.62,137.5,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767577151397,188.03214371,137.61,137.46,101.8905]
["bitfinex-derivatives","SOLF0:USTF0",1767577151600,86.24944371,137.61,137.49,101.8676]
["bitfinex-derivatives","SOLF0:USTF0",1767577151800,86.24944371,137.65,137.51,101.856]
["bitfinex-derivatives","SOLF0:USTF0",1767577151997,0.30944371,137.63,137.51,101.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767577152308,85.94,137.65,137.52,101.846]
["bitfinex-derivatives","SOLF0:USTF0",1767577152502,86.24944371,137.65,137.51,101.8536]
["bitfinex-derivatives","SOLF0:USTF0",1767577152704,101.7856,137.61,137.51,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767577152898,102.12654371,137.57,137.42,367.83066708]
["bitfinex-derivatives","SOLF0:USTF0",1767577153098,0.30944371,137.57,137.44,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767577153294,101.8012,137.59,137.45,101.8981]
["bitfinex-derivatives","SOLF0:USTF0",1767577153508,0.30944371,137.58,137.45,101.8981]
["bitfinex-derivatives","SOLF0:USTF0",1767577153804,0.30944371,137.58,137.44,187.8645]
["bitfinex-derivatives","SOLF0:USTF0",1767577154002,6.5433,137.61,137.47,101.8821]
["bitfinex-derivatives","SOLF0:USTF0",1767577154298,0.30944371,137.62,137.49,101.8673]
["bitfinex-derivatives","SOLF0:USTF0",1767577154506,85.92,137.64,137.51,101.8535]
["bitfinex-derivatives","SOLF0:USTF0",1767577154706,85.92,137.64,137.51,108.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767577154908,187.6831,137.64,137.5,187.8004]
["bitfinex-derivatives","SOLF0:USTF0",1767577155091,0.30944371,137.63,137.5,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767577155297,0.30944371,137.61,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767577155501,0.30944371,137.61,137.49,187.8049]
["bitfinex-derivatives","SOLF0:USTF0",1767577155707,0.30944371,137.61,137.49,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767577156107,85.9,137.62,137.5,101.8611]
["bitfinex-derivatives","SOLF0:USTF0",1767577156504,102.03504371,137.69,137.54,101.8309]
["bitfinex-derivatives","SOLF0:USTF0",1767577156700,0.30944371,137.67,137.54,187.7709]
["bitfinex-derivatives","SOLF0:USTF0",1767577157213,0.30944371,137.74,137.6,101.7869]
["bitfinex-derivatives","SOLF0:USTF0",1767577157405,0.30944371,137.72,137.59,101.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767577157597,0.30944371,137.72,137.57,101.8085]
["bitfinex-derivatives","SOLF0:USTF0",1767577157598,0.30944371,137.71,137.57,101.8085]
["bitfinex-derivatives","SOLF0:USTF0",1767577157904,0.30944371,137.71,137.58,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767577158205,0.30944371,137.71,137.57,101.8085]
["bitfinex-derivatives","SOLF0:USTF0",1767577158206,102.03704371,137.69,137.55,101.8241]
["bitfinex-derivatives","SOLF0:USTF0",1767577158403,0.30944371,137.67,137.54,101.8305]
["bitfinex-derivatives","SOLF0:USTF0",1767577158598,85.9,137.66,137.54,187.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767577158804,85.9,137.66,137.54,92.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767577159001,0.30944371,137.65,137.53,187.7777]
["bitfinex-derivatives","SOLF0:USTF0",1767577159202,86.18944371,137.65,137.54,101.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767577159507,101.7276,137.69,137.54,101.8311]
["bitfinex-derivatives","SOLF0:USTF0",1767577159508,85.88,137.67,137.56,101.816]
["bitfinex-derivatives","SOLF0:USTF0",1767577159810,85.88,137.67,137.57,101.8091]
["bitfinex-derivatives","SOLF0:USTF0",1767577160003,85.88,137.67,137.55,101.8231]
["bitfinex-derivatives","SOLF0:USTF0",1767577160209,0.30944371,137.73,137.6,101.7887]
["bitfinex-derivatives","SOLF0:USTF0",1767577160406,85.88,137.72,137.61,101.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767577160608,85.88,137.72,137.62,101.7716]
["bitfinex-derivatives","SOLF0:USTF0",1767577160803,85.88,137.72,137.63,101.7609]
["bitfinex-derivatives","SOLF0:USTF0",1767577161108,0.30944371,137.73,137.62,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767577161806,0.30944371,137.73,137.6,187.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767577162015,0.30944371,137.73,137.6,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767577162399,0.30944371,137.73,137.6,108.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767577162605,0.30944371,137.73,137.61,101.7772]
["bitfinex-derivatives","SOLF0:USTF0",1767577162806,0.30944371,137.73,137.62,101.7681]
["bitfinex-derivatives","SOLF0:USTF0",1767577163005,0.30944371,137.77,137.66,101.7437]
["bitfinex-derivatives","SOLF0:USTF0",1767577163206,85.86,137.8,137.68,101.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767577163605,86.16944371,137.8,137.67,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767577163806,86.16944371,137.8,137.67,187.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767577164009,86.16944371,137.8,137.69,101.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767577164312,0.30944371,137.79,137.67,101.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767577164504,0.30944371,137.76,137.63,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577164710,0.30944371,137.76,137.63,194.188]
["bitfinex-derivatives","SOLF0:USTF0",1767577164914,0.30944371,137.76,137.64,101.7568]
["bitfinex-derivatives","SOLF0:USTF0",1767577165099,101.98544371,137.76,137.62,101.7719]
["bitfinex-derivatives","SOLF0:USTF0",1767577165305,85.84,137.75,137.63,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577165519,0.30944371,137.74,137.61,108.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767577165709,0.30944371,137.74,137.62,101.7718]
["bitfinex-derivatives","SOLF0:USTF0",1767577165909,0.30944371,137.69,137.56,108.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767577166103,101.7557,137.65,137.52,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577166303,102.07364371,137.64,137.52,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577166607,102.07364371,137.64,137.48,101.8748]
["bitfinex-derivatives","SOLF0:USTF0",1767577166608,0.30944371,137.62,137.49,452.59631621]
["bitfinex-derivatives","SOLF0:USTF0",1767577166812,0.30944371,137.62,137.49,350.72541621]
["bitfinex-derivatives","SOLF0:USTF0",1767577167013,0.30944371,137.66,137.52,101.8458]
["bitfinex-derivatives","SOLF0:USTF0",1767577167212,0.30944371,137.64,137.49,459.14291621]
["bitfinex-derivatives","SOLF0:USTF0",1767577167611,0.30944371,137.64,137.5,101.8603]
["bitfinex-derivatives","SOLF0:USTF0",1767577167909,0.30944371,137.64,137.52,101.8454]
["bitfinex-derivatives","SOLF0:USTF0",1767577168111,0.30944371,137.64,137.53,108.384]
["bitfinex-derivatives","SOLF0:USTF0",1767577168320,6.84964371,137.68,137.53,108.384]
["bitfinex-derivatives","SOLF0:USTF0",1767577168513,86.14944371,137.67,137.53,108.384]
["bitfinex-derivatives","SOLF0:USTF0",1767577168819,85.84,137.66,137.54,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577169015,194.43604371,137.66,137.53,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767577169209,0.30944371,137.65,137.53,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767577169906,0.30944371,137.63,137.48,101.8754]
["bitfinex-derivatives","SOLF0:USTF0",1767577170113,0.30944371,137.63,137.5,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577170308,0.30944371,137.63,137.5,194.2888]
["bitfinex-derivatives","SOLF0:USTF0",1767577170615,85.84,137.62,137.5,194.2888]
["bitfinex-derivatives","SOLF0:USTF0",1767577171522,0.33830417,137.58,137.45,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767577171819,0.33830417,137.58,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577171820,187.99370417,137.57,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577172014,108.70370417,137.56,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577172213,6.88380417,137.56,137.45,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767577172810,6.88380417,137.56,137.43,101.9129]
["bitfinex-derivatives","SOLF0:USTF0",1767577173108,6.88380417,137.56,137.43,108.467]
["bitfinex-derivatives","SOLF0:USTF0",1767577174615,108.70810417,137.56,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767577174822,0.33830417,137.55,137.43,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767577175319,0.33830417,137.55,137.43,108.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767577176715,0.30790848,137.54,137.42,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767577176910,0.30790848,137.54,137.41,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767577177312,85.86,137.53,137.42,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767577177519,86.16790848,137.53,137.42,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767577177723,86.16790848,137.53,137.4,187.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767577178017,86.16790848,137.53,137.36,101.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767577178018,0.30790848,137.49,137.36,101.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767577178213,85.88,137.48,137.36,101.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767577178418,85.88,137.48,137.37,101.9584]
["bitfinex-derivatives","SOLF0:USTF0",1767577178811,86.18790848,137.48,137.37,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767577179216,86.18790848,137.48,137.37,108.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767577179414,85.88,137.48,137.37,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767577179723,0.30790848,137.47,137.35,101.975]
["bitfinex-derivatives","SOLF0:USTF0",1767577180126,0.30790848,137.47,137.37,108.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767577180521,0.30790848,137.51,137.38,101.9498]
["bitfinex-derivatives","SOLF0:USTF0",1767577180715,85.88,137.5,137.41,0.04802659]
["bitfinex-derivatives","SOLF0:USTF0",1767577181325,86.18790848,137.5,137.39,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767577181622,0.30790848,137.49,137.38,187.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767577182022,0.30790848,137.49,137.38,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767577182223,0.30790848,137.47,137.34,101.9793]
["bitfinex-derivatives","SOLF0:USTF0",1767577182615,102.20180848,137.46,137.34,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767577182816,86.20790848,137.45,137.32,187.9148]
["bitfinex-derivatives","SOLF0:USTF0",1767577183011,86.20790848,137.45,137.31,102.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767577183012,0.30790848,137.44,137.31,102.0017]
["bitfinex-derivatives","SOLF0:USTF0",1767577183219,6.85810848,137.47,137.34,101.9794]
["bitfinex-derivatives","SOLF0:USTF0",1767577183421,0.30790848,137.45,137.32,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767577183624,0.30790848,137.45,137.33,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767577184220,0.30790848,137.45,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767577184416,0.30790848,137.45,137.34,101.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767577184621,0.30790848,137.45,137.35,101.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767577184817,0.30790848,137.45,137.34,101.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767577184818,0.30790848,137.43,137.3,102.0115]
["bitfinex-derivatives","SOLF0:USTF0",1767577185020,0.30790848,137.41,137.28,102.0246]
["bitfinex-derivatives","SOLF0:USTF0",1767577185420,0.30790848,137.4,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767577185820,0.30790848,137.4,137.26,102.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767577186020,0.30790848,137.4,137.27,102.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767577186323,0.05241952,137.36,137.33,0.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1767577186717,0.30790848,137.4,137.33,0.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1767577186919,86.22790848,137.4,137.33,0.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1767577187328,85.92,137.4,137.33,0.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1767577187629,0.30790848,137.44,137.33,0.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1767577187833,85.94,137.43,137.33,0.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1767577188020,0.30790848,137.44,137.33,101.9887]
["bitfinex-derivatives","SOLF0:USTF0",1767577188217,86.24790848,137.44,137.33,101.9887]
["bitfinex-derivatives","SOLF0:USTF0",1767577188421,0.30790848,137.44,137.37,0.05508779]
["bitfinex-derivatives","SOLF0:USTF0",1767577189434,85.94,137.46,137.37,0.05508779]
["bitfinex-derivatives","SOLF0:USTF0",1767577189634,0.30790848,137.48,137.37,0.05508779]
["bitfinex-derivatives","SOLF0:USTF0",1767577189835,85.94,137.47,137.36,92.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767577190034,86.24790848,137.47,137.36,92.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767577190334,86.24790848,137.47,137.36,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767577190533,0.30790848,137.46,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767577191223,0.30790848,137.44,137.34,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767577191434,86.24790848,137.47,137.35,108.529]
["bitfinex-derivatives","SOLF0:USTF0",1767577191839,85.94,137.46,137.35,108.529]
["bitfinex-derivatives","SOLF0:USTF0",1767577192032,85.94,137.46,137.36,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767577192336,85.94,137.46,137.36,108.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767577192522,0.30790848,137.47,137.36,101.9669]
["bitfinex-derivatives","SOLF0:USTF0",1767577192721,86.24790848,137.47,137.36,101.9669]
["bitfinex-derivatives","SOLF0:USTF0",1767577193531,0.30790848,137.46,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767577193733,101.894,137.46,137.32,101.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767577193930,0.30790848,137.45,137.32,101.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767577194437,6.85890848,137.45,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767577194630,0.30790848,137.44,137.35,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767577194833,0.30790848,137.44,137.32,101.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767577195538,0.30790848,137.44,137.33,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767577196134,0.30790848,137.43,137.3,102.0096]
["bitfinex-derivatives","SOLF0:USTF0",1767577196432,0.30790848,137.41,137.28,102.0242]
["bitfinex-derivatives","SOLF0:USTF0",1767577196632,0.30790848,137.39,137.26,102.0385]
["bitfinex-derivatives","SOLF0:USTF0",1767577197025,6.86180848,137.39,137.26,102.0385]
["bitfinex-derivatives","SOLF0:USTF0",1767577197229,0.30790848,137.38,137.26,102.0385]
["bitfinex-derivatives","SOLF0:USTF0",1767577197435,85.96,137.37,137.26,102.0385]
["bitfinex-derivatives","SOLF0:USTF0",1767577197933,0.30790848,137.38,137.29,102.019]
["bitfinex-derivatives","SOLF0:USTF0",1767577198126,85.96,137.38,137.29,102.019]
["bitfinex-derivatives","SOLF0:USTF0",1767577198731,0.30790848,137.42,137.31,102.0033]
["bitfinex-derivatives","SOLF0:USTF0",1767577198732,85.96,137.4,137.31,102.0033]
["bitfinex-derivatives","SOLF0:USTF0",1767577199430,85.96,137.41,137.29,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577199733,86.26790848,137.41,137.3,102.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767577200038,85.96,137.41,137.32,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767577200440,0.30790848,137.43,137.33,101.9893]
["bitfinex-derivatives","SOLF0:USTF0",1767577200739,85.98,137.42,137.32,101.997]
["bitfinex-derivatives","SOLF0:USTF0",1767577201541,85.98,137.42,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767577201739,86.63129831,137.42,137.3,102.0101]
["bitfinex-derivatives","SOLF0:USTF0",1767577201936,0.65129831,137.39,137.26,102.0394]
["bitfinex-derivatives","SOLF0:USTF0",1767577202242,0.65129831,137.38,137.26,188.0394]
["bitfinex-derivatives","SOLF0:USTF0",1767577202536,0.65129831,137.42,137.29,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767577202737,86.63129831,137.41,137.29,108.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767577202924,86.63129831,137.41,137.3,102.0108]
["bitfinex-derivatives","SOLF0:USTF0",1767577203332,86.63129831,137.41,137.31,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767577203533,0.65129831,137.4,137.26,102.0394]
["bitfinex-derivatives","SOLF0:USTF0",1767577203729,0.65129831,137.4,137.28,102.0223]
["bitfinex-derivatives","SOLF0:USTF0",1767577203928,0.65129831,137.4,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767577204126,0.65129831,137.38,137.26,102.0394]
["bitfinex-derivatives","SOLF0:USTF0",1767577204335,0.65129831,137.38,137.27,108.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767577204530,0.65129831,137.38,137.27,102.0336]
["bitfinex-derivatives","SOLF0:USTF0",1767577205131,92.5328,137.41,137.29,102.0186]
["bitfinex-derivatives","SOLF0:USTF0",1767577205331,0.65129831,137.42,137.32,101.996]
["bitfinex-derivatives","SOLF0:USTF0",1767577205736,0.65129831,137.42,137.34,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767577205933,0.65129831,137.42,137.27,188.0518]
["bitfinex-derivatives","SOLF0:USTF0",1767577206332,0.65129831,137.42,137.31,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767577206641,0.65129831,137.42,137.31,102.0036]
["bitfinex-derivatives","SOLF0:USTF0",1767577206828,0.65129831,137.42,137.25,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1767577206829,0.65129831,137.39,137.25,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1767577207032,0.65129831,137.37,137.26,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1767577207638,0.65129831,137.37,137.28,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767577208134,0.65129831,137.42,137.32,101.9967]
["bitfinex-derivatives","SOLF0:USTF0",1767577208335,0.65129831,137.42,137.31,102.0048]
["bitfinex-derivatives","SOLF0:USTF0",1767577208634,0.65129831,137.42,137.28,105.95119348]
["bitfinex-derivatives","SOLF0:USTF0",1767577208835,3.92739348,137.4,137.19,17.45363648]
["bitfinex-derivatives","SOLF0:USTF0",1767577209026,0.65129831,137.31,137.2,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577209228,86.0,137.3,137.2,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577209826,0.65129831,137.31,137.21,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767577210035,0.65129831,137.31,137.2,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577210235,102.0061,137.31,137.19,17.45363648]
["bitfinex-derivatives","SOLF0:USTF0",1767577210441,0.65129831,137.3,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767577210645,86.0,137.29,137.18,109.32662975]
["bitfinex-derivatives","SOLF0:USTF0",1767577210938,92.5588,137.29,137.18,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577211531,102.029,137.28,137.14,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577211744,0.65129831,137.26,137.14,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577211948,0.65129831,137.24,137.14,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577212134,86.65129831,137.23,137.11,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577212533,0.65129831,137.22,137.11,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577213445,86.67129831,137.22,137.11,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577213946,0.65129831,137.26,137.15,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577214243,86.02,137.25,137.15,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577214438,0.65129831,137.3,137.17,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577214638,86.02,137.28,137.17,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577214836,86.02,137.28,137.18,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577215242,7.20919831,137.3,137.18,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577215445,86.04,137.29,137.18,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577215940,86.04,137.28,137.18,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577216542,92.5989,137.28,137.18,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577216742,194.6277,137.28,137.18,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577217042,194.6277,137.28,137.1,102.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767577217043,102.71289831,137.24,137.1,106.74822323]
["bitfinex-derivatives","SOLF0:USTF0",1767577217343,188.75629831,137.23,137.11,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577217733,109.28579831,137.22,137.11,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577217933,86.04,137.21,137.11,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577218749,0.65129831,137.22,137.12,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577218948,86.69129831,137.22,137.12,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577219137,86.69129831,137.22,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767577219336,108.614,137.25,137.13,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767577219337,6.5607,137.25,137.14,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577219641,86.71129831,137.26,137.16,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577220437,86.06,137.26,137.16,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577220643,7.20949831,137.3,137.17,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577220946,0.65129831,137.27,137.17,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577221345,0.65129831,137.27,137.14,7.22822975]
["bitfinex-derivatives","SOLF0:USTF0",1767577222242,0.65129831,137.27,137.15,108.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767577222446,0.65129831,137.27,137.16,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577222743,86.06,137.26,137.16,102.77732975]
["bitfinex-derivatives","SOLF0:USTF0",1767577223135,86.06,137.26,137.17,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577224350,86.06,137.26,137.17,7.22642975]
["bitfinex-derivatives","SOLF0:USTF0",1767577224558,102.0071,137.31,137.17,7.22642975]
["bitfinex-derivatives","SOLF0:USTF0",1767577224559,0.65129831,137.31,137.2,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577224849,86.06,137.3,137.21,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577225440,0.65129831,137.35,137.23,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767577225641,86.06,137.34,137.23,7.22392975]
["bitfinex-derivatives","SOLF0:USTF0",1767577225841,0.65129831,137.33,137.23,7.22392975]
["bitfinex-derivatives","SOLF0:USTF0",1767577226241,0.05252082,137.3,137.27,0.05448377]
["bitfinex-derivatives","SOLF0:USTF0",1767577227553,1.51252082,137.3,137.19,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577227842,0.05252082,137.3,137.19,102.75592975]
["bitfinex-derivatives","SOLF0:USTF0",1767577228049,0.65129831,137.32,137.19,102.75592975]
["bitfinex-derivatives","SOLF0:USTF0",1767577228247,7.20869831,137.32,137.2,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767577228849,0.05000314,137.27,137.2,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767577229243,0.05000314,137.27,137.19,0.66272975]
["bitfinex-derivatives","SOLF0:USTF0",1767577230947,0.05000314,137.27,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767577231152,0.05000314,137.27,137.16,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767577231153,1.18302992,137.27,137.16,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767577231452,1.13302678,137.27,137.16,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767577231654,0.05477364,137.23,137.16,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767577232043,0.05477364,137.23,137.15,1.20763102]
["bitfinex-derivatives","SOLF0:USTF0",1767577232645,103.25330042,137.23,137.11,1.20763102]
["bitfinex-derivatives","SOLF0:USTF0",1767577232841,1.13302678,137.22,137.11,1.20763102]
["bitfinex-derivatives","SOLF0:USTF0",1767577233347,1.13302678,137.17,137.06,18.16626813]
["bitfinex-derivatives","SOLF0:USTF0",1767577233553,86.06,137.16,137.06,18.16626813]
["bitfinex-derivatives","SOLF0:USTF0",1767577233754,86.06,137.16,137.06,24.73546813]
["bitfinex-derivatives","SOLF0:USTF0",1767577233953,86.06,137.19,137.09,1.20763102]
["bitfinex-derivatives","SOLF0:USTF0",1767577234348,86.06,137.19,137.09,7.77543102]
["bitfinex-derivatives","SOLF0:USTF0",1767577235051,86.06,137.19,137.1,1.20763102]
["bitfinex-derivatives","SOLF0:USTF0",1767577236848,86.06,137.19,137.13,0.05529666]
["bitfinex-derivatives","SOLF0:USTF0",1767577237050,0.05283864,137.16,137.1,1.20763102]
["bitfinex-derivatives","SOLF0:USTF0",1767577237449,0.05283864,137.16,137.06,18.18100944]
["bitfinex-derivatives","SOLF0:USTF0",1767577237853,103.37987947,137.17,137.06,18.18100944]
["bitfinex-derivatives","SOLF0:USTF0",1767577238250,6.5649,137.16,137.06,18.18100944]
["bitfinex-derivatives","SOLF0:USTF0",1767577238450,0.0540417,137.13,137.06,18.18100944]
["bitfinex-derivatives","SOLF0:USTF0",1767577239247,0.0540417,137.13,137.03,92.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767577239758,86.1,137.14,137.03,92.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767577239960,0.05546929,137.09,137.03,92.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767577240853,86.1,137.14,137.04,7.79237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577241058,86.1,137.14,137.05,102.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767577241249,1.26747947,137.18,137.07,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577241453,1.26747947,137.18,137.08,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577241956,102.0607,137.24,137.12,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577241957,86.1,137.22,137.12,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577242753,86.1,137.22,137.12,7.78837233]
["bitfinex-derivatives","SOLF0:USTF0",1767577243766,86.1,137.22,137.13,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767577244965,86.1,137.22,137.14,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767577246172,1.26747947,137.24,137.16,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767577247281,1.26747947,137.24,137.14,7.78777233]
["bitfinex-derivatives","SOLF0:USTF0",1767577248766,1.26747947,137.24,137.12,93.92877233]
["bitfinex-derivatives","SOLF0:USTF0",1767577249173,1.26747947,137.22,137.12,93.92877233]
["bitfinex-derivatives","SOLF0:USTF0",1767577249680,1.26747947,137.21,137.12,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577249871,1.26747947,137.21,137.09,107.32854304]
["bitfinex-derivatives","SOLF0:USTF0",1767577250074,1.26747947,137.21,137.1,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577250266,1.26747947,137.21,137.12,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767577250573,1.26747947,137.21,137.1,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577250776,1.26747947,137.21,137.11,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577251470,87.36747947,137.23,137.13,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577252677,93.92897947,137.23,137.13,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577253078,87.36747947,137.23,137.13,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577253473,1.26747947,137.21,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767577253871,1.26747947,137.21,137.1,7.78967233]
["bitfinex-derivatives","SOLF0:USTF0",1767577254683,1.26747947,137.2,137.1,7.78967233]
["bitfinex-derivatives","SOLF0:USTF0",1767577255682,7.83047947,137.2,137.1,7.78967233]
["bitfinex-derivatives","SOLF0:USTF0",1767577258077,7.83087947,137.19,137.1,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577258280,1.26747947,137.18,137.08,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1767577258481,1.26747947,137.18,137.08,7.79067233]
["bitfinex-derivatives","SOLF0:USTF0",1767577259378,1.26747947,137.21,137.1,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577259582,86.12,137.2,137.1,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577260084,87.38747947,137.2,137.1,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577260376,87.38747947,137.23,137.12,1.22237233]
["bitfinex-derivatives","SOLF0:USTF0",1767577260682,86.12,137.23,137.15,103.72461526]
["bitfinex-derivatives","SOLF0:USTF0",1767577260878,1.50549074,137.29,137.2,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577261070,1.50549074,137.33,137.21,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577261276,1.50549074,137.3,137.19,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767577261479,1.50549074,137.3,137.19,8.16461526]
["bitfinex-derivatives","SOLF0:USTF0",1767577262180,1.50549074,137.29,137.23,0.04763644]
["bitfinex-derivatives","SOLF0:USTF0",1767577262872,87.62549074,137.32,137.23,0.04763644]
["bitfinex-derivatives","SOLF0:USTF0",1767577263279,87.62549074,137.32,137.2,8.16391526]
["bitfinex-derivatives","SOLF0:USTF0",1767577263483,94.18259074,137.32,137.21,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767577263669,94.18259074,137.32,137.26,0.05008322]
["bitfinex-derivatives","SOLF0:USTF0",1767577263670,87.62549074,137.32,137.26,0.05008322]
["bitfinex-derivatives","SOLF0:USTF0",1767577263876,1.50549074,137.31,137.26,0.05008322]
["bitfinex-derivatives","SOLF0:USTF0",1767577264976,1.50549074,137.31,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577264977,0.0496024,137.3,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577265979,0.0496024,137.3,137.22,8.16301526]
["bitfinex-derivatives","SOLF0:USTF0",1767577266384,0.0496024,137.3,137.25,0.04988723]
["bitfinex-derivatives","SOLF0:USTF0",1767577267088,1.50549074,137.37,137.25,1.65150249]
["bitfinex-derivatives","SOLF0:USTF0",1767577267283,1.50549074,137.35,137.25,1.65150249]
["bitfinex-derivatives","SOLF0:USTF0",1767577267483,1.50549074,137.35,137.25,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577268081,8.06129074,137.35,137.25,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577268288,1.50549074,137.35,137.25,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577268500,1.50549074,137.35,137.29,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1767577268794,0.052943,137.31,137.21,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577269292,1.50549074,137.36,137.27,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577269586,1.50549074,137.39,137.27,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577269791,94.14029074,137.37,137.27,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577270293,1.50549074,137.36,137.27,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577270490,1.50549074,137.35,137.25,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767577270692,1.50549074,137.35,137.25,8.16151526]
["bitfinex-derivatives","SOLF0:USTF0",1767577270889,1.50549074,137.35,137.25,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577272292,1.50549074,137.32,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577273689,1.50549074,137.35,137.23,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577274588,1.50549074,137.34,137.23,8.16251526]
["bitfinex-derivatives","SOLF0:USTF0",1767577276596,1.50549074,137.33,137.23,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577277096,8.06219074,137.33,137.23,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577277283,1.50549074,137.32,137.23,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577278401,1.50549074,137.32,137.23,8.16251526]
["bitfinex-derivatives","SOLF0:USTF0",1767577278998,1.50549074,137.32,137.21,102.0719]
["bitfinex-derivatives","SOLF0:USTF0",1767577278999,1.50549074,137.32,137.21,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1767577279191,1.50549074,137.3,137.2,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577280087,86.06,137.31,137.21,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577280293,87.56549074,137.31,137.21,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577280904,87.56549074,137.31,137.21,8.16351526]
["bitfinex-derivatives","SOLF0:USTF0",1767577281105,1.50549074,137.34,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577281394,1.50549074,137.34,137.24,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577281395,8.06169074,137.34,137.24,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577281796,1.50549074,137.33,137.21,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577282601,8.06269074,137.32,137.21,8.16371526]
["bitfinex-derivatives","SOLF0:USTF0",1767577282804,1.50549074,137.31,137.21,8.16371526]
["bitfinex-derivatives","SOLF0:USTF0",1767577283497,101.993,137.33,137.21,8.16371526]
["bitfinex-derivatives","SOLF0:USTF0",1767577283498,8.06209074,137.33,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577283689,1.50549074,137.32,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577284503,1.50549074,137.31,137.21,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767577284801,1.50549074,137.31,137.21,8.16371526]
["bitfinex-derivatives","SOLF0:USTF0",1767577285602,8.06319074,137.31,137.21,8.16371526]
["bitfinex-derivatives","SOLF0:USTF0",1767577285800,8.06319074,137.31,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577286598,8.06319074,137.31,137.22,8.16311526]
["bitfinex-derivatives","SOLF0:USTF0",1767577288002,8.06319074,137.31,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577289004,8.06219074,137.33,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577289393,1.50549074,137.32,137.22,1.60161526]
["bitfinex-derivatives","SOLF0:USTF0",1767577289697,8.06269074,137.32,137.22,8.16311526]
["bitfinex-derivatives","SOLF0:USTF0",1767577290496,8.06269074,137.32,137.23,8.26301929]
["bitfinex-derivatives","SOLF0:USTF0",1767577290801,1.77115784,137.33,137.24,1.70201929]
["bitfinex-derivatives","SOLF0:USTF0",1767577291006,1.77115784,137.32,137.22,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767577291202,8.32885784,137.31,137.21,1.70201929]
["bitfinex-derivatives","SOLF0:USTF0",1767577292105,1.77115784,137.29,137.18,1.70201929]
["bitfinex-derivatives","SOLF0:USTF0",1767577293405,8.32975784,137.29,137.19,8.26491929]
["bitfinex-derivatives","SOLF0:USTF0",1767577295200,1.77115784,137.27,137.19,1.70201929]
["bitfinex-derivatives","SOLF0:USTF0",1767577295907,6.56,137.26,137.17,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767577296107,1.76264476,137.26,137.16,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577296301,8.32404476,137.23,137.13,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577296702,1.76264476,137.21,137.13,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577297504,1.76264476,137.19,137.09,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577298402,86.06,137.23,137.09,3.33721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577298616,1.76264476,137.25,137.14,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577299104,1.76264476,137.25,137.17,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577299303,92.6195,137.27,137.17,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577299505,94.38214476,137.27,137.17,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577300509,1.76264476,137.26,137.17,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577301911,1.76264476,137.25,137.17,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577302408,1.76264476,137.25,137.14,8.44261373]
["bitfinex-derivatives","SOLF0:USTF0",1767577302808,1.76264476,137.25,137.15,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577303114,1.76264476,137.25,137.15,8.44201373]
["bitfinex-derivatives","SOLF0:USTF0",1767577304899,1.76264476,137.24,137.15,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577305107,1.76264476,137.24,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767577306004,1.76264476,137.24,137.13,8.44301373]
["bitfinex-derivatives","SOLF0:USTF0",1767577306601,1.76264476,137.23,137.13,8.44301373]
["bitfinex-derivatives","SOLF0:USTF0",1767577307200,1.76264476,137.26,137.15,102.1226]
["bitfinex-derivatives","SOLF0:USTF0",1767577307515,1.76264476,137.26,137.16,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577308708,1.76264476,137.26,137.17,8.44131373]
["bitfinex-derivatives","SOLF0:USTF0",1767577308908,0.04941388,137.22,137.2,0.05009551]
["bitfinex-derivatives","SOLF0:USTF0",1767577311203,87.84264476,137.29,137.2,1.92730924]
["bitfinex-derivatives","SOLF0:USTF0",1767577311402,87.84264476,137.29,137.2,0.05009551]
["bitfinex-derivatives","SOLF0:USTF0",1767577311403,1.76264476,137.28,137.2,0.05009551]
["bitfinex-derivatives","SOLF0:USTF0",1767577311609,1.76264476,137.28,137.16,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577311811,1.76264476,137.28,137.17,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577312401,6.5596,137.27,137.18,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577312603,6.5596,137.27,137.21,0.05511158]
["bitfinex-derivatives","SOLF0:USTF0",1767577313012,1.76264476,137.28,137.21,0.05511158]
["bitfinex-derivatives","SOLF0:USTF0",1767577313614,8.32184476,137.28,137.21,0.05511158]
["bitfinex-derivatives","SOLF0:USTF0",1767577315105,86.08,137.29,137.21,0.05511158]
["bitfinex-derivatives","SOLF0:USTF0",1767577315306,87.84264476,137.29,137.21,0.05511158]
["bitfinex-derivatives","SOLF0:USTF0",1767577316213,1.76264476,137.28,137.21,0.05511158]
["bitfinex-derivatives","SOLF0:USTF0",1767577317616,1.76264476,137.31,137.22,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577317816,87.84264476,137.33,137.23,8.48027193]
["bitfinex-derivatives","SOLF0:USTF0",1767577318114,87.84264476,137.33,137.24,1.87721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577318317,87.84264476,137.33,137.25,8.43721373]
["bitfinex-derivatives","SOLF0:USTF0",1767577318516,87.84264476,137.33,137.27,0.05260834]
["bitfinex-derivatives","SOLF0:USTF0",1767577319517,1.76264476,137.32,137.27,0.05260834]
["bitfinex-derivatives","SOLF0:USTF0",1767577320619,8.63948019,137.31,137.22,8.48027193]
["bitfinex-derivatives","SOLF0:USTF0",1767577321121,2.08208019,137.31,137.22,8.4983938]
["bitfinex-derivatives","SOLF0:USTF0",1767577321325,2.08208019,137.31,137.22,1.8953356]
["bitfinex-derivatives","SOLF0:USTF0",1767577321624,2.08208019,137.31,137.22,8.51176651]
["bitfinex-derivatives","SOLF0:USTF0",1767577321825,2.08208019,137.31,137.22,1.8953356]
["bitfinex-derivatives","SOLF0:USTF0",1767577322012,2.08208019,137.31,137.22,8.51176651]
["bitfinex-derivatives","SOLF0:USTF0",1767577322518,2.08208019,137.31,137.23,1.8953356]
["bitfinex-derivatives","SOLF0:USTF0",1767577322923,0.04998291,137.28,137.25,0.05104474]
["bitfinex-derivatives","SOLF0:USTF0",1767577326224,2.1320631,137.28,137.21,6.61643091]
["bitfinex-derivatives","SOLF0:USTF0",1767577326421,2.1320631,137.28,137.2,6.61643091]
["bitfinex-derivatives","SOLF0:USTF0",1767577326722,2.1320631,137.28,137.19,8.51176651]
["bitfinex-derivatives","SOLF0:USTF0",1767577326927,2.08208019,137.27,137.18,6.61643091]
["bitfinex-derivatives","SOLF0:USTF0",1767577327118,2.08208019,137.27,137.17,6.61643091]
["bitfinex-derivatives","SOLF0:USTF0",1767577327319,2.08208019,137.27,137.17,8.51176651]
["bitfinex-derivatives","SOLF0:USTF0",1767577327616,0.04937293,137.23,137.17,8.51176651]
["bitfinex-derivatives","SOLF0:USTF0",1767577328014,0.04937293,137.23,137.17,1.8953356]
["bitfinex-derivatives","SOLF0:USTF0",1767577328422,0.04937293,137.23,137.15,1.8953356]
["bitfinex-derivatives","SOLF0:USTF0",1767577328620,2.08208019,137.27,137.17,1.8953356]
["bitfinex-derivatives","SOLF0:USTF0",1767577328821,2.08208019,137.27,137.17,8.51176651]
["bitfinex-derivatives","SOLF0:USTF0",1767577329024,8.64208019,137.26,137.17,8.4590356]
["bitfinex-derivatives","SOLF0:USTF0",1767577330230,8.64208019,137.26,137.17,1.8953356]
["bitfinex-derivatives","SOLF0:USTF0",1767577330530,2.08208019,137.24,137.15,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577330724,2.08208019,137.24,137.14,15.08629463]
["bitfinex-derivatives","SOLF0:USTF0",1767577331328,2.08208019,137.22,137.14,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577331518,2.08208019,137.22,137.12,8.52089463]
["bitfinex-derivatives","SOLF0:USTF0",1767577331720,0.05079233,137.2,137.13,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577332426,0.05079233,137.2,137.15,1.94250643]
["bitfinex-derivatives","SOLF0:USTF0",1767577332637,0.05079233,137.2,137.15,0.04717083]
["bitfinex-derivatives","SOLF0:USTF0",1767577333229,0.05079233,137.2,137.15,1.94250643]
["bitfinex-derivatives","SOLF0:USTF0",1767577333533,0.05079233,137.2,137.15,0.04717083]
["bitfinex-derivatives","SOLF0:USTF0",1767577335028,0.05079233,137.2,137.15,1.94250643]
["bitfinex-derivatives","SOLF0:USTF0",1767577338442,0.05079233,137.2,137.15,0.04717083]
["bitfinex-derivatives","SOLF0:USTF0",1767577341128,86.08,137.23,137.15,1.94250643]
["bitfinex-derivatives","SOLF0:USTF0",1767577342532,86.08,137.23,137.15,8.56806546]
["bitfinex-derivatives","SOLF0:USTF0",1767577343140,86.08,137.23,137.15,15.13276546]
["bitfinex-derivatives","SOLF0:USTF0",1767577343943,86.08,137.23,137.15,0.04717083]
["bitfinex-derivatives","SOLF0:USTF0",1767577344246,2.08208019,137.22,137.15,0.04717083]
["bitfinex-derivatives","SOLF0:USTF0",1767577344549,2.08208019,137.21,137.15,0.04717083]
["bitfinex-derivatives","SOLF0:USTF0",1767577345242,6.5627,137.2,137.15,0.04717083]
["bitfinex-derivatives","SOLF0:USTF0",1767577345546,2.13097166,137.19,137.11,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577346436,2.13097166,137.19,137.1,13.19275903]
["bitfinex-derivatives","SOLF0:USTF0",1767577346437,2.08208019,137.18,137.1,13.19275903]
["bitfinex-derivatives","SOLF0:USTF0",1767577346634,2.08208019,137.18,137.1,15.08809463]
["bitfinex-derivatives","SOLF0:USTF0",1767577346841,2.08208019,137.21,137.11,8.4620356]
["bitfinex-derivatives","SOLF0:USTF0",1767577347646,2.08208019,137.22,137.15,0.05397763]
["bitfinex-derivatives","SOLF0:USTF0",1767577348846,88.18208019,137.22,137.15,0.05397763]
["bitfinex-derivatives","SOLF0:USTF0",1767577349346,2.08208019,137.21,137.15,0.05397763]
["bitfinex-derivatives","SOLF0:USTF0",1767577350342,8.64448019,137.21,137.15,0.05397763]
["bitfinex-derivatives","SOLF0:USTF0",1767577350542,8.64448019,137.21,137.1,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577350543,2.16804269,137.2,137.1,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577350744,2.16804269,137.2,137.09,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577350941,2.16804269,137.2,137.09,8.75887693]
["bitfinex-derivatives","SOLF0:USTF0",1767577351646,2.16804269,137.18,137.09,2.1333179]
["bitfinex-derivatives","SOLF0:USTF0",1767577351841,2.16804269,137.16,137.08,251.80661635]
["bitfinex-derivatives","SOLF0:USTF0",1767577352248,2.16804269,137.16,137.07,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577352747,2.16804269,137.16,137.06,15.32807693]
["bitfinex-derivatives","SOLF0:USTF0",1767577353650,2.16804269,137.16,137.06,110.94657693]
["bitfinex-derivatives","SOLF0:USTF0",1767577354148,2.16804269,137.16,137.07,2.1333179]
["bitfinex-derivatives","SOLF0:USTF0",1767577355249,2.16804269,137.16,137.08,2.1333179]
["bitfinex-derivatives","SOLF0:USTF0",1767577355645,86.1,137.17,137.07,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577355646,86.1,137.17,137.09,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577356252,86.1,137.17,137.12,0.0477748]
["bitfinex-derivatives","SOLF0:USTF0",1767577356751,2.04662052,137.16,137.07,13.19425903]
["bitfinex-derivatives","SOLF0:USTF0",1767577357048,2.04662052,137.16,137.06,8.86308593]
["bitfinex-derivatives","SOLF0:USTF0",1767577357245,2.04662052,137.15,137.06,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577357855,8.61222052,137.14,137.06,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577358448,6.5664,137.13,137.06,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577358643,8.61302052,137.13,137.05,17.32407994]
["bitfinex-derivatives","SOLF0:USTF0",1767577359650,2.04662052,137.11,137.03,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577360349,92.6867,137.12,137.03,8.8080269]
["bitfinex-derivatives","SOLF0:USTF0",1767577360552,94.75242052,137.14,137.04,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577361654,2.04662052,137.13,137.04,8.8076269]
["bitfinex-derivatives","SOLF0:USTF0",1767577363251,92.7058,137.14,137.05,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577363252,86.14,137.14,137.05,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577363843,2.04662052,137.16,137.08,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577366349,2.04662052,137.16,137.08,8.8057269]
["bitfinex-derivatives","SOLF0:USTF0",1767577367446,2.04662052,137.16,137.09,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767577367652,86.14,137.18,137.09,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577367851,88.18662052,137.18,137.09,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577368250,86.14,137.18,137.09,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577368451,86.14,137.18,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767577369066,88.18662052,137.18,137.1,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767577372763,2.04662052,137.17,137.09,8.86308593]
["bitfinex-derivatives","SOLF0:USTF0",1767577375064,2.04662052,137.17,137.09,15.43078593]
["bitfinex-derivatives","SOLF0:USTF0",1767577376368,2.04662052,137.17,137.1,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577377274,2.04662052,137.17,137.09,16.90198685]
["bitfinex-derivatives","SOLF0:USTF0",1767577377673,2.04662052,137.17,137.09,13.19325903]
["bitfinex-derivatives","SOLF0:USTF0",1767577378469,86.14,137.18,137.1,16.90158685]
["bitfinex-derivatives","SOLF0:USTF0",1767577378973,88.18662052,137.18,137.1,15.43038593]
["bitfinex-derivatives","SOLF0:USTF0",1767577379763,86.14,137.18,137.11,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577379966,2.04662052,137.21,137.13,8.8033269]
["bitfinex-derivatives","SOLF0:USTF0",1767577380169,2.04662052,137.21,137.14,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577380369,3.51782144,137.21,137.14,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577380669,2.04662052,137.21,137.14,2.2375269]
["bitfinex-derivatives","SOLF0:USTF0",1767577380977,2.27047647,137.23,137.15,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577381274,2.27047647,137.21,137.14,10.27136777]
["bitfinex-derivatives","SOLF0:USTF0",1767577381474,2.27047647,137.23,137.15,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577381776,2.27047647,137.22,137.15,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577381970,3.74167739,137.22,137.14,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577382174,2.27047647,137.22,137.14,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577382379,3.74167739,137.22,137.14,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577384073,10.30357739,137.22,137.14,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577384373,3.74167739,137.2,137.12,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577384576,3.74167739,137.23,137.14,10.27136777]
["bitfinex-derivatives","SOLF0:USTF0",1767577385369,3.74167739,137.23,137.14,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577385572,3.74167739,137.23,137.14,10.27136777]
["bitfinex-derivatives","SOLF0:USTF0",1767577385878,86.14,137.24,137.17,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577386071,86.08873574,137.24,137.17,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577386773,88.35921221,137.24,137.17,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577386978,88.35921221,137.24,137.16,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577386979,2.27047647,137.21,137.16,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577387169,2.27047647,137.21,137.15,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577387580,1.47120092,137.2,137.14,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577387781,1.47120092,137.2,137.13,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577387972,10.30457739,137.2,137.13,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577388270,2.27047647,137.19,137.12,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577389777,8.83397647,137.19,137.12,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577390169,8.83397647,137.19,137.11,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577390484,8.83397647,137.19,137.11,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577390485,2.27047647,137.17,137.11,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577392277,2.27047647,137.16,137.08,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577392677,2.27047647,137.16,137.08,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577394376,6.5643,137.17,137.09,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577394877,86.12,137.18,137.11,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577395176,2.27047647,137.17,137.1,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577395371,8.83527647,137.16,137.08,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577396975,2.27047647,137.15,137.08,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577397680,2.27047647,137.14,137.07,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577398376,8.83637647,137.14,137.06,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577399075,6.5663,137.13,137.06,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577399684,92.7063,137.13,137.06,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577401679,92.7063,137.13,137.05,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577402386,94.97677647,137.13,137.05,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577403481,94.97677647,137.13,137.05,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577403672,94.97677647,137.13,137.05,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577404779,94.97677647,137.13,137.05,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577405082,94.97677647,137.13,137.06,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577405083,86.14,137.13,137.06,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577405384,86.14,137.13,137.06,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577406485,86.14,137.13,137.06,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577406782,88.41047647,137.13,137.06,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577408379,88.41047647,137.13,137.06,15.36926685]
["bitfinex-derivatives","SOLF0:USTF0",1767577409786,2.27047647,137.16,137.09,2.17460782]
["bitfinex-derivatives","SOLF0:USTF0",1767577409987,2.27047647,137.16,137.09,8.80016685]
["bitfinex-derivatives","SOLF0:USTF0",1767577411283,2.27047647,137.16,137.1,13.19285903]
["bitfinex-derivatives","SOLF0:USTF0",1767577412683,86.16,137.17,137.11,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767577415994,86.16,137.17,137.11,13.19235903]
["bitfinex-derivatives","SOLF0:USTF0",1767577416194,74.8779,137.17,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767577416397,2.26478073,137.19,137.12,2.30288571]
["bitfinex-derivatives","SOLF0:USTF0",1767577416696,2.26478073,137.19,137.12,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577416899,2.26478073,137.19,137.12,2.30288571]
["bitfinex-derivatives","SOLF0:USTF0",1767577417082,0.05343864,137.17,137.14,0.05297247]
["bitfinex-derivatives","SOLF0:USTF0",1767577419600,2.22865229,137.22,137.14,2.35585818]
["bitfinex-derivatives","SOLF0:USTF0",1767577419896,6.5611,137.24,137.14,2.35585818]
["bitfinex-derivatives","SOLF0:USTF0",1767577419897,94.92975229,137.24,137.15,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577420086,88.36865229,137.24,137.16,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767577420286,88.36865229,137.24,137.16,15.49284474]
["bitfinex-derivatives","SOLF0:USTF0",1767577420993,88.36865229,137.24,137.19,0.04913988]
["bitfinex-derivatives","SOLF0:USTF0",1767577421195,2.22865229,137.23,137.16,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577421396,2.22865229,137.22,137.14,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577421585,2.22865229,137.22,137.13,2.30288571]
["bitfinex-derivatives","SOLF0:USTF0",1767577422098,2.22865229,137.2,137.13,2.30288571]
["bitfinex-derivatives","SOLF0:USTF0",1767577428804,2.22865229,137.2,137.12,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577429098,2.22865229,137.2,137.12,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577429501,2.22865229,137.19,137.12,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577430002,2.22865229,137.19,137.11,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577430504,2.22865229,137.18,137.1,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577431596,2.22865229,137.17,137.08,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577432702,2.22865229,137.15,137.08,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577437610,8.79255229,137.18,137.09,2.30288571]
["bitfinex-derivatives","SOLF0:USTF0",1767577437910,2.22865229,137.17,137.09,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577438505,8.79295229,137.17,137.09,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577439317,8.79345229,137.16,137.09,8.92844474]
["bitfinex-derivatives","SOLF0:USTF0",1767577440613,2.373733,137.15,137.09,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577440915,2.373733,137.14,137.06,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577441110,6.5667,137.12,137.06,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577441308,88.513733,137.13,137.06,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577441606,88.513733,137.13,137.06,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577442808,95.079933,137.13,137.06,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577444717,6.5653,137.15,137.07,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577444903,6.5653,137.15,137.08,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577445103,88.513733,137.16,137.08,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577445509,86.14,137.16,137.1,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577447118,86.14,137.16,137.09,13.19325903]
["bitfinex-derivatives","SOLF0:USTF0",1767577447119,2.373733,137.15,137.09,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577447323,88.513733,137.16,137.09,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577447515,88.513733,137.16,137.1,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577447817,2.373733,137.15,137.08,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577448013,190.55910685,137.16,137.06,10.72824056]
["bitfinex-derivatives","SOLF0:USTF0",1767577448014,2.373733,137.13,137.06,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577448823,2.373733,137.1,137.05,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577449115,2.373733,137.1,137.04,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577449716,2.373733,137.1,137.03,23.966817]
["bitfinex-derivatives","SOLF0:USTF0",1767577449916,8.941433,137.1,137.03,23.966817]
["bitfinex-derivatives","SOLF0:USTF0",1767577450216,2.373733,137.09,137.03,23.966817]
["bitfinex-derivatives","SOLF0:USTF0",1767577450410,2.373733,137.09,137.03,17.34125797]
["bitfinex-derivatives","SOLF0:USTF0",1767577450611,8.942333,137.08,137.03,17.34125797]
["bitfinex-derivatives","SOLF0:USTF0",1767577452216,2.373733,137.06,136.98,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577452415,88.533733,137.05,136.98,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577453326,88.533733,137.05,136.97,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577453529,2.373733,137.02,136.96,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577453730,2.373733,137.02,136.94,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577454024,2.373733,137.02,136.94,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577454424,2.373733,137.01,136.92,6.62555903]
["bitfinex-derivatives","SOLF0:USTF0",1767577454728,88.533733,137.0,136.91,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577454923,95.106433,137.0,136.91,8.86216183]
["bitfinex-derivatives","SOLF0:USTF0",1767577455118,95.106433,137.0,136.91,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577455119,88.533733,137.0,136.91,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577456123,106.16462221,137.03,136.93,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577456124,88.553733,137.03,136.93,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577456319,2.373733,137.02,136.93,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577458429,2.373733,137.01,136.9,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577459523,8.945933,137.01,136.9,8.8132028]
["bitfinex-derivatives","SOLF0:USTF0",1767577459724,8.945933,137.01,136.91,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577460629,2.373733,137.0,136.91,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577461732,2.373733,137.0,136.91,8.8129028]
["bitfinex-derivatives","SOLF0:USTF0",1767577461922,2.373733,137.0,136.92,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577462119,88.553733,137.03,136.92,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577462332,88.553733,137.03,136.94,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577462542,86.18,137.03,136.94,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577463321,86.18,137.03,136.96,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577463630,8.943233,137.06,136.96,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577464431,8.943933,137.05,136.96,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577464619,2.373733,137.04,136.96,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577465132,2.373733,137.04,136.94,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1767577465133,2.373733,137.02,136.92,8.8125028]
["bitfinex-derivatives","SOLF0:USTF0",1767577465444,0.05180382,137.01,136.92,8.8125028]
["bitfinex-derivatives","SOLF0:USTF0",1767577465727,0.05180382,137.01,136.93,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577465927,2.373733,137.02,136.93,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577466437,2.373733,137.02,136.94,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577467136,0.04908861,136.99,136.94,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577467534,86.22,137.04,136.95,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577467734,86.22,137.04,136.95,2.28516848]
["bitfinex-derivatives","SOLF0:USTF0",1767577467936,86.22,137.04,136.95,2.2366028]
["bitfinex-derivatives","SOLF0:USTF0",1767577468633,86.22,137.04,136.96,8.8105028]
["bitfinex-derivatives","SOLF0:USTF0",1767577471134,2.20153611,137.03,136.94,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767577471331,2.20153611,137.03,136.95,2.42477588]
["bitfinex-derivatives","SOLF0:USTF0",1767577472040,86.22,137.04,136.97,2.42477588]
["bitfinex-derivatives","SOLF0:USTF0",1767577472236,2.20153611,137.06,136.98,2.42477588]
["bitfinex-derivatives","SOLF0:USTF0",1767577472639,86.22,137.08,136.99,8.99727588]
["bitfinex-derivatives","SOLF0:USTF0",1767577473144,88.42153611,137.08,136.99,8.99727588]
["bitfinex-derivatives","SOLF0:USTF0",1767577473741,88.42153611,137.08,137.0,8.99677588]
["bitfinex-derivatives","SOLF0:USTF0",1767577474743,86.22,137.08,137.01,2.42477588]
["bitfinex-derivatives","SOLF0:USTF0",1767577477850,88.57968436,137.08,137.0,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1767577479041,88.57968436,137.08,136.98,104.60963916]
["bitfinex-derivatives","SOLF0:USTF0",1767577479042,2.35968436,137.12,137.01,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577479245,2.35968436,137.12,137.02,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577479246,88.55968436,137.12,137.02,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577479450,2.35968436,137.11,137.02,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577480544,2.35968436,137.11,137.02,8.93293916]
["bitfinex-derivatives","SOLF0:USTF0",1767577482556,8.92688436,137.11,137.02,8.93293916]
["bitfinex-derivatives","SOLF0:USTF0",1767577483449,8.92688436,137.11,137.0,8.93403916]
["bitfinex-derivatives","SOLF0:USTF0",1767577483450,2.35968436,137.11,137.0,8.93403916]
["bitfinex-derivatives","SOLF0:USTF0",1767577484564,2.35968436,137.09,137.0,8.93403916]
["bitfinex-derivatives","SOLF0:USTF0",1767577485655,2.35968436,137.08,137.0,8.93403916]
["bitfinex-derivatives","SOLF0:USTF0",1767577485851,2.35968436,137.08,137.0,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577486548,2.35968436,137.08,137.03,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1767577486750,0.05598527,137.05,137.03,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1767577487155,2.35968436,137.08,137.03,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1767577487555,8.92738436,137.1,137.03,0.04801841]
["bitfinex-derivatives","SOLF0:USTF0",1767577487956,2.35968436,137.1,137.03,2.40985757]
["bitfinex-derivatives","SOLF0:USTF0",1767577490154,92.7668,137.12,137.04,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767577490155,86.2,137.12,137.04,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767577490350,86.2,137.12,137.05,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577490954,86.2,137.12,137.07,0.05355157]
["bitfinex-derivatives","SOLF0:USTF0",1767577494461,88.55968436,137.12,137.07,0.05355157]
["bitfinex-derivatives","SOLF0:USTF0",1767577496359,8.92678436,137.11,137.07,0.05355157]
["bitfinex-derivatives","SOLF0:USTF0",1767577496561,2.35968436,137.1,137.02,8.93293916]
["bitfinex-derivatives","SOLF0:USTF0",1767577498959,2.35968436,137.1,137.03,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577499166,86.2,137.12,137.04,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577499352,88.55968436,137.12,137.04,2.36183916]
["bitfinex-derivatives","SOLF0:USTF0",1767577500062,88.55968436,137.12,137.04,8.93203916]
["bitfinex-derivatives","SOLF0:USTF0",1767577500367,88.53968436,137.15,137.08,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1767577500661,2.35968436,137.15,137.08,8.92016207]
["bitfinex-derivatives","SOLF0:USTF0",1767577500864,86.18,137.17,137.09,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577501062,2.18880437,137.16,137.04,10.84349983]
["bitfinex-derivatives","SOLF0:USTF0",1767577501369,2.18880437,137.14,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577502052,2.18880437,137.13,137.04,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767577502249,2.18880437,137.13,137.04,8.92216207]
["bitfinex-derivatives","SOLF0:USTF0",1767577502760,2.18880437,137.13,137.01,188.428]
["bitfinex-derivatives","SOLF0:USTF0",1767577502761,2.18880437,137.11,137.01,10.84349983]
["bitfinex-derivatives","SOLF0:USTF0",1767577502967,2.18880437,137.11,137.01,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577503660,2.18880437,137.11,137.02,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767577504261,2.18880437,137.1,137.02,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767577504758,2.18880437,137.1,137.01,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577505164,2.18880437,137.1,137.03,8.92236207]
["bitfinex-derivatives","SOLF0:USTF0",1767577505355,88.36880437,137.12,137.04,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577505560,2.18880437,137.11,137.01,10.84349983]
["bitfinex-derivatives","SOLF0:USTF0",1767577505854,2.18880437,137.11,137.01,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577506056,2.18880437,137.11,137.02,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767577506261,2.18880437,137.14,137.04,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577506462,2.18880437,137.14,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577507267,8.75310437,137.17,137.06,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577507458,2.18880437,137.16,137.07,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577507862,2.18880437,137.15,137.07,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577508062,2.18880437,137.15,137.05,8.92166207]
["bitfinex-derivatives","SOLF0:USTF0",1767577508269,2.18880437,137.15,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577508470,2.18880437,137.14,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577510275,0.05290766,137.11,137.06,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577510565,2.18880437,137.16,137.08,0.05610187]
["bitfinex-derivatives","SOLF0:USTF0",1767577510767,2.18880437,137.16,137.03,119.5616691]
["bitfinex-derivatives","SOLF0:USTF0",1767577510768,2.18880437,137.12,137.02,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577510960,102.1389,137.13,137.02,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577510961,88.36880437,137.11,137.02,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577511162,2.18880437,137.11,137.04,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577511361,2.18880437,137.14,137.04,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577511564,2.18880437,137.14,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577511966,6.5647,137.16,137.06,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577512175,86.18,137.16,137.08,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577512373,86.18,137.18,137.08,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577512966,88.36880437,137.18,137.09,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577513169,2.18880437,137.17,137.09,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577513673,2.18880437,137.17,137.06,17.41269983]
["bitfinex-derivatives","SOLF0:USTF0",1767577514168,2.18880437,137.17,137.06,8.92106207]
["bitfinex-derivatives","SOLF0:USTF0",1767577514569,2.18880437,137.16,137.06,8.92106207]
["bitfinex-derivatives","SOLF0:USTF0",1767577514867,2.18880437,137.16,137.06,17.41269983]
["bitfinex-derivatives","SOLF0:USTF0",1767577515068,2.18880437,137.16,137.07,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767577515473,2.18880437,137.16,137.07,8.92056207]
["bitfinex-derivatives","SOLF0:USTF0",1767577517066,2.18880437,137.16,137.08,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577517274,88.34880437,137.16,137.08,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577517671,0.05170773,137.13,137.11,0.04681957]
["bitfinex-derivatives","SOLF0:USTF0",1767577517878,0.05170773,137.13,137.08,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767577517879,0.05170773,137.13,137.07,10.84349983]
["bitfinex-derivatives","SOLF0:USTF0",1767577518064,0.05170773,137.13,137.07,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577518377,0.05170773,137.13,137.07,10.84349983]
["bitfinex-derivatives","SOLF0:USTF0",1767577518571,0.05170773,137.13,137.07,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577519168,0.05170773,137.13,137.07,10.84349983]
["bitfinex-derivatives","SOLF0:USTF0",1767577519476,0.05170773,137.13,137.07,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577520677,2.2405121,137.13,137.06,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577520874,2.2405121,137.13,137.05,15.06123776]
["bitfinex-derivatives","SOLF0:USTF0",1767577521075,2.2405121,137.13,137.05,17.41309983]
["bitfinex-derivatives","SOLF0:USTF0",1767577522780,2.18880437,137.1,137.04,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577522987,90.64868777,137.09,137.02,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577523677,0.04749815,137.07,137.02,10.84349983]
["bitfinex-derivatives","SOLF0:USTF0",1767577523879,86.16,137.11,137.03,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577524372,88.34880437,137.11,137.03,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577524574,2.18880437,137.1,137.02,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577525280,4.48868777,137.09,137.02,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577525582,2.18880437,137.08,137.0,17.41549983]
["bitfinex-derivatives","SOLF0:USTF0",1767577526485,2.2998834,137.09,137.01,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577526684,6.5678,137.1,137.01,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577526882,2.18880437,137.11,137.02,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577527190,2.18880437,137.14,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577529490,2.18880437,137.13,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577530378,8.75510437,137.13,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577530686,2.20150716,137.12,137.05,2.35186207]
["bitfinex-derivatives","SOLF0:USTF0",1767577530879,2.20150716,137.11,137.03,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577531085,88.36150716,137.1,137.02,2.35424719]
["bitfinex-derivatives","SOLF0:USTF0",1767577532291,2.20150716,137.09,137.02,2.35424719]
["bitfinex-derivatives","SOLF0:USTF0",1767577534290,8.76970716,137.09,137.02,2.35424719]
["bitfinex-derivatives","SOLF0:USTF0",1767577534586,8.76970716,137.09,137.0,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1767577534883,2.20150716,137.09,136.99,10.84588495]
["bitfinex-derivatives","SOLF0:USTF0",1767577535684,2.24868417,137.07,136.99,2.35424719]
["bitfinex-derivatives","SOLF0:USTF0",1767577535888,2.24868417,137.07,136.97,10.74663327]
["bitfinex-derivatives","SOLF0:USTF0",1767577536390,8.81878417,137.05,136.97,10.74663327]
["bitfinex-derivatives","SOLF0:USTF0",1767577536596,94.99878417,137.05,136.97,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577536888,6.5705,137.04,136.97,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577537090,2.24868417,137.03,136.94,17.32153327]
["bitfinex-derivatives","SOLF0:USTF0",1767577537292,2.24868417,137.03,136.95,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577538989,2.24868417,137.03,136.93,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577538990,2.24868417,137.01,136.92,10.74663327]
["bitfinex-derivatives","SOLF0:USTF0",1767577539183,88.42868417,137.0,136.92,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577539378,2.24868417,136.99,136.89,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577540592,8.82178417,136.99,136.89,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577541388,2.24868417,136.98,136.89,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577541594,8.82238417,136.97,136.89,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577541889,2.24868417,136.96,136.89,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577542999,2.24868417,136.99,136.89,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577543200,88.44868417,137.01,136.9,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577543590,2.24868417,137.04,136.94,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577543786,86.2,137.03,136.94,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577544202,88.44868417,137.03,136.94,8.82979551]
["bitfinex-derivatives","SOLF0:USTF0",1767577544595,2.24868417,137.02,136.94,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577547397,88.46868417,137.02,136.94,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577548604,95.04028417,137.02,136.94,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577548805,2.24868417,137.01,136.91,8.83139551]
["bitfinex-derivatives","SOLF0:USTF0",1767577549108,88.46868417,137.01,136.92,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577549498,88.46868417,137.01,136.93,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577549906,88.46868417,137.01,136.94,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577550108,2.24868417,137.01,136.94,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577551501,86.22,137.02,136.95,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577551907,88.46868417,137.02,136.95,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577552705,88.46868417,137.02,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767577553000,2.24868417,137.01,136.93,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577553208,86.22,137.02,136.93,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577554807,86.22,137.02,136.94,8.82989551]
["bitfinex-derivatives","SOLF0:USTF0",1767577556110,2.24868417,137.01,136.92,8.83089551]
["bitfinex-derivatives","SOLF0:USTF0",1767577556912,2.24868417,137.01,136.93,2.25499551]
["bitfinex-derivatives","SOLF0:USTF0",1767577557406,2.24868417,137.01,136.92,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767577557612,2.24868417,137.01,136.9,8.83169551]
["bitfinex-derivatives","SOLF0:USTF0",1767577557815,2.24868417,137.0,136.9,8.83169551]
["bitfinex-derivatives","SOLF0:USTF0",1767577558412,2.24868417,136.99,136.9,8.83169551]
["bitfinex-derivatives","SOLF0:USTF0",1767577558712,2.24868417,136.99,136.91,8.83139551]
["bitfinex-derivatives","SOLF0:USTF0",1767577562412,92.8124,137.0,136.92,8.79672526]
["bitfinex-derivatives","SOLF0:USTF0",1767577562615,92.8124,137.0,136.93,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577562812,95.03640999,137.0,136.93,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577564716,2.22400999,136.99,136.9,8.79772526]
["bitfinex-derivatives","SOLF0:USTF0",1767577565016,2.22400999,136.98,136.87,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577565418,2.22400999,136.96,136.87,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577565720,88.46400999,136.95,136.87,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577566418,2.22400999,136.92,136.81,17.20111019]
["bitfinex-derivatives","SOLF0:USTF0",1767577566622,2.22400999,136.89,136.81,17.20111019]
["bitfinex-derivatives","SOLF0:USTF0",1767577566830,88.46400999,136.89,136.81,17.20111019]
["bitfinex-derivatives","SOLF0:USTF0",1767577567621,86.24,136.9,136.82,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577568116,86.24,136.9,136.84,0.0489622]
["bitfinex-derivatives","SOLF0:USTF0",1767577569613,2.22400999,136.92,136.84,0.0489622]
["bitfinex-derivatives","SOLF0:USTF0",1767577569819,86.26,136.92,136.84,2.26978746]
["bitfinex-derivatives","SOLF0:USTF0",1767577570119,2.22400999,136.95,136.85,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577570422,88.48400999,136.95,136.87,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577570808,88.48400999,136.95,136.9,0.04640804]
["bitfinex-derivatives","SOLF0:USTF0",1767577571014,95.05900999,136.95,136.9,0.04640804]
["bitfinex-derivatives","SOLF0:USTF0",1767577571312,2.22400999,136.94,136.9,0.04640804]
["bitfinex-derivatives","SOLF0:USTF0",1767577571510,2.22400999,136.94,136.87,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577572322,2.22400999,136.94,136.84,8.80062526]
["bitfinex-derivatives","SOLF0:USTF0",1767577572822,2.22400999,136.92,136.84,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577573718,2.22400999,136.91,136.82,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767577573920,2.22400999,136.91,136.82,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577574327,2.22400999,136.91,136.82,8.80142526]
["bitfinex-derivatives","SOLF0:USTF0",1767577575426,2.22400999,136.89,136.81,17.20111019]
["bitfinex-derivatives","SOLF0:USTF0",1767577575716,2.22400999,136.89,136.81,19.42193545]
["bitfinex-derivatives","SOLF0:USTF0",1767577575915,88.50400999,136.9,136.82,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577576519,2.22400999,136.89,136.81,17.20111019]
["bitfinex-derivatives","SOLF0:USTF0",1767577576919,2.22400999,136.88,136.79,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577577229,2.22400999,136.88,136.76,104.62952526]
["bitfinex-derivatives","SOLF0:USTF0",1767577577432,2.22400999,136.88,136.77,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577578519,2.22400999,136.85,136.77,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577579121,2.22400999,136.84,136.74,8.80552526]
["bitfinex-derivatives","SOLF0:USTF0",1767577579425,2.22400999,136.84,136.75,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577580110,2.22400999,136.84,136.75,8.80482526]
["bitfinex-derivatives","SOLF0:USTF0",1767577580314,86.28,136.85,136.76,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577580511,86.28,136.85,136.77,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577580716,86.28,136.85,136.78,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577581522,86.28,136.85,136.78,8.80322526]
["bitfinex-derivatives","SOLF0:USTF0",1767577582419,86.28,136.85,136.79,8.80282526]
["bitfinex-derivatives","SOLF0:USTF0",1767577582620,2.22400999,136.87,136.79,104.61312526]
["bitfinex-derivatives","SOLF0:USTF0",1767577582823,86.3,136.89,136.8,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577583424,88.52400999,136.89,136.8,8.80222526]
["bitfinex-derivatives","SOLF0:USTF0",1767577584730,88.52400999,136.89,136.82,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577584731,86.3,136.89,136.82,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577585422,2.22400999,136.92,136.84,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767577585622,2.22400999,136.94,136.85,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577586532,8.79940999,136.94,136.85,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577587719,2.22400999,136.94,136.86,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577588425,2.22400999,136.94,136.86,8.79942526]
["bitfinex-derivatives","SOLF0:USTF0",1767577588625,2.22400999,136.94,136.86,2.22082526]
["bitfinex-derivatives","SOLF0:USTF0",1767577589630,2.22400999,136.94,136.87,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767577591032,86.3,136.95,136.87,8.85167414]
["bitfinex-derivatives","SOLF0:USTF0",1767577591228,86.3,136.95,136.88,2.27357414]
["bitfinex-derivatives","SOLF0:USTF0",1767577591940,2.10830089,136.97,136.88,2.27357414]
["bitfinex-derivatives","SOLF0:USTF0",1767577592232,2.10830089,136.97,136.88,8.85127414]
["bitfinex-derivatives","SOLF0:USTF0",1767577592533,2.10830089,137.0,136.91,2.27357414]
["bitfinex-derivatives","SOLF0:USTF0",1767577593222,2.10830089,137.0,136.92,8.84937414]
["bitfinex-derivatives","SOLF0:USTF0",1767577594328,2.10830089,136.99,136.89,2.27357414]
["bitfinex-derivatives","SOLF0:USTF0",1767577595539,2.16372718,136.98,136.89,2.27357414]
["bitfinex-derivatives","SOLF0:USTF0",1767577599538,2.16372718,137.01,136.91,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577599736,2.16372718,137.01,136.92,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577600338,86.3,137.02,136.94,8.80980205]
["bitfinex-derivatives","SOLF0:USTF0",1767577600646,88.44372718,137.07,136.96,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577600836,2.16372718,137.06,136.96,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577601143,2.16372718,137.06,136.96,8.80860205]
["bitfinex-derivatives","SOLF0:USTF0",1767577602043,2.16372718,137.06,136.97,8.80810205]
["bitfinex-derivatives","SOLF0:USTF0",1767577602238,2.16372718,137.06,136.98,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577603243,2.16372718,137.06,136.99,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767577604047,2.16372718,137.06,136.96,102.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767577604048,2.21135704,137.04,136.95,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577604253,2.21135704,137.04,136.96,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577604548,2.16372718,137.04,136.96,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577604748,2.16372718,137.04,136.96,8.80860205]
["bitfinex-derivatives","SOLF0:USTF0",1767577605649,0.05065915,137.01,136.96,8.80860205]
["bitfinex-derivatives","SOLF0:USTF0",1767577607348,0.05065915,137.01,136.97,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577607551,2.16372718,137.07,136.99,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577608443,2.16372718,137.07,136.98,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767577608843,2.16372718,137.07,136.98,8.80780205]
["bitfinex-derivatives","SOLF0:USTF0",1767577610049,2.16372718,137.07,136.99,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577610748,2.16372718,137.06,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767577610951,2.16372718,137.06,136.97,88.49470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577611546,2.16372718,137.05,136.97,88.49470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577613141,2.16372718,137.03,136.94,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577614649,8.73522718,137.02,136.94,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577614952,2.16372718,137.01,136.92,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767577615454,2.16372718,137.01,136.92,8.81070205]
["bitfinex-derivatives","SOLF0:USTF0",1767577617256,2.16372718,137.01,136.93,8.81000205]
["bitfinex-derivatives","SOLF0:USTF0",1767577617460,188.4294,137.04,136.94,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577617461,2.16372718,137.03,136.94,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577617961,2.16372718,137.03,136.92,8.81060205]
["bitfinex-derivatives","SOLF0:USTF0",1767577618261,2.16372718,137.03,136.93,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577619257,2.16372718,137.03,136.94,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577620161,86.22,137.04,136.95,2.23470205]
["bitfinex-derivatives","SOLF0:USTF0",1767577620757,86.22,137.04,136.96,8.79129931]
["bitfinex-derivatives","SOLF0:USTF0",1767577620959,86.22,137.04,136.97,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577621258,102.1641,137.1,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577621259,2.18733148,137.09,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577621466,2.18733148,137.12,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577621850,8.75413148,137.12,137.04,0.05318917]
["bitfinex-derivatives","SOLF0:USTF0",1767577622051,2.18733148,137.11,137.04,0.05318917]
["bitfinex-derivatives","SOLF0:USTF0",1767577624757,8.75453148,137.11,137.04,0.05318917]
["bitfinex-derivatives","SOLF0:USTF0",1767577625257,2.18733148,137.11,137.04,0.05318917]
["bitfinex-derivatives","SOLF0:USTF0",1767577625458,92.8061,137.13,137.04,2.27068848]
["bitfinex-derivatives","SOLF0:USTF0",1767577625670,94.99343148,137.13,137.04,2.27068848]
["bitfinex-derivatives","SOLF0:USTF0",1767577625963,2.18733148,137.12,137.04,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577626256,2.18733148,137.12,137.07,0.04817008]
["bitfinex-derivatives","SOLF0:USTF0",1767577626857,2.18733148,137.15,137.07,2.26566939]
["bitfinex-derivatives","SOLF0:USTF0",1767577627965,2.18733148,137.15,137.01,190.68219931]
["bitfinex-derivatives","SOLF0:USTF0",1767577627966,2.18733148,137.14,137.01,190.68219931]
["bitfinex-derivatives","SOLF0:USTF0",1767577628156,2.18733148,137.14,137.02,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577628555,8.75363148,137.13,137.03,8.78809931]
["bitfinex-derivatives","SOLF0:USTF0",1767577628960,8.75363148,137.13,137.04,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577629858,2.18733148,137.13,137.04,8.78749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577630061,2.18733148,137.16,137.08,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577630262,105.70357596,137.22,137.09,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577630263,2.18733148,137.19,137.09,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577630958,2.18733148,137.18,137.09,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577631154,102.0968,137.19,137.09,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577631155,8.75143148,137.17,137.09,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577631356,2.18733148,137.16,137.07,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767577631554,2.18733148,137.16,137.06,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577631758,8.75223148,137.16,137.06,8.78649931]
["bitfinex-derivatives","SOLF0:USTF0",1767577631951,2.18733148,137.15,137.06,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577632963,2.18733148,137.14,137.04,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767577633164,2.18733148,137.14,137.04,8.78769931]
["bitfinex-derivatives","SOLF0:USTF0",1767577635165,2.18733148,137.13,137.04,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577636566,2.18733148,137.12,137.04,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577636865,2.18733148,137.12,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577637472,2.18733148,137.1,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577639672,8.75513148,137.1,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577639968,2.18733148,137.13,137.02,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577640273,2.18733148,137.13,137.04,2.27292438]
["bitfinex-derivatives","SOLF0:USTF0",1767577640772,2.18733148,137.13,137.04,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577641468,2.18733148,137.13,137.07,0.05268851]
["bitfinex-derivatives","SOLF0:USTF0",1767577642271,2.18733148,137.13,137.04,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577642459,2.18733148,137.13,137.01,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767577642460,6.5679,137.1,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577642965,2.18733148,137.11,137.01,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577644571,2.18733148,137.11,137.02,8.78849931]
["bitfinex-derivatives","SOLF0:USTF0",1767577645177,2.18733148,137.11,137.03,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577647474,8.75453148,137.11,137.03,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577648074,2.18733148,137.1,137.03,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577648277,8.75493148,137.1,137.03,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577649381,2.18733148,137.08,136.97,10.70913707]
["bitfinex-derivatives","SOLF0:USTF0",1767577649582,2.18733148,137.08,136.97,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577650070,2.18733148,137.05,136.97,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577650480,8.75733148,137.05,136.97,2.21749931]
["bitfinex-derivatives","SOLF0:USTF0",1767577650675,102.1788,137.08,136.98,2.0046606]
["bitfinex-derivatives","SOLF0:USTF0",1767577650676,2.15959548,137.08,136.98,2.0046606]
["bitfinex-derivatives","SOLF0:USTF0",1767577651071,6.569,137.07,136.98,8.5776606]
["bitfinex-derivatives","SOLF0:USTF0",1767577651683,8.72859548,137.07,136.98,8.5776606]
["bitfinex-derivatives","SOLF0:USTF0",1767577651978,2.15959548,137.06,136.98,8.5776606]
["bitfinex-derivatives","SOLF0:USTF0",1767577654384,2.15959548,137.05,136.98,2.0046606]
["bitfinex-derivatives","SOLF0:USTF0",1767577657983,2.15959548,137.05,136.96,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577659581,2.15959548,137.05,136.97,8.73354982]
["bitfinex-derivatives","SOLF0:USTF0",1767577662489,2.15959548,137.05,136.98,8.73314982]
["bitfinex-derivatives","SOLF0:USTF0",1767577662692,6.5691,137.07,137.0,0.04805418]
["bitfinex-derivatives","SOLF0:USTF0",1767577662889,2.1501607,137.1,137.03,8.73084982]
["bitfinex-derivatives","SOLF0:USTF0",1767577663082,2.1501607,137.13,137.03,8.73084982]
["bitfinex-derivatives","SOLF0:USTF0",1767577663388,8.7168607,137.12,137.03,8.73084982]
["bitfinex-derivatives","SOLF0:USTF0",1767577663778,8.7168607,137.12,137.07,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1767577665287,86.2,137.14,137.07,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1767577665476,88.3501607,137.14,137.07,0.05093508]
["bitfinex-derivatives","SOLF0:USTF0",1767577667496,2.1501607,137.17,137.08,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577667796,2.1501607,137.2,137.1,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577668293,2.1501607,137.2,137.14,0.04705945]
["bitfinex-derivatives","SOLF0:USTF0",1767577668485,2.1501607,137.2,137.1,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577668683,2.1501607,137.18,137.1,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577668989,2.1501607,137.14,137.04,88.38014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577669390,8.7159607,137.14,137.04,94.95034982]
["bitfinex-derivatives","SOLF0:USTF0",1767577669596,8.7159607,137.14,137.05,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577669896,2.1501607,137.14,137.05,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577670089,2.1501607,137.14,137.05,8.72974982]
["bitfinex-derivatives","SOLF0:USTF0",1767577670290,86.18,137.15,137.06,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577670895,88.3301607,137.15,137.06,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577671195,88.3301607,137.15,137.07,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577672992,2.1501607,137.14,137.07,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577673384,2.1501607,137.14,137.04,94.93034982]
["bitfinex-derivatives","SOLF0:USTF0",1767577673587,2.1501607,137.14,137.05,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577678898,2.1501607,137.13,137.05,2.16014982]
["bitfinex-derivatives","SOLF0:USTF0",1767577680701,2.1501607,137.13,137.05,8.72974982]
["bitfinex-derivatives","SOLF0:USTF0",1767577681397,92.7454,137.15,137.06,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577681599,86.18,137.15,137.07,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577682703,86.18,137.15,137.08,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577682904,2.10341988,137.14,137.07,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767577683598,2.10341988,137.14,137.05,17.10619154]
["bitfinex-derivatives","SOLF0:USTF0",1767577683804,2.10341988,137.14,137.05,8.61455378]
["bitfinex-derivatives","SOLF0:USTF0",1767577685508,2.10341988,137.14,137.05,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577685805,8.66941988,137.14,137.05,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577686001,2.10341988,137.13,137.05,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577686798,2.10341988,137.12,137.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767577687000,2.10341988,137.11,137.02,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577687599,8.67121988,137.1,137.02,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577687809,2.10341988,137.09,137.02,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577689500,2.10341988,137.09,137.02,8.61585378]
["bitfinex-derivatives","SOLF0:USTF0",1767577689705,2.10341988,137.12,137.03,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577691602,2.10341988,137.12,137.05,8.61445378]
["bitfinex-derivatives","SOLF0:USTF0",1767577693011,88.28341988,137.15,137.07,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577693399,88.28341988,137.15,137.07,8.61365378]
["bitfinex-derivatives","SOLF0:USTF0",1767577693605,2.10341988,137.17,137.08,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577694608,2.10341988,137.17,137.08,8.61315378]
["bitfinex-derivatives","SOLF0:USTF0",1767577695810,2.10341988,137.17,137.09,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577696807,2.10341988,137.17,137.1,8.61235378]
["bitfinex-derivatives","SOLF0:USTF0",1767577696998,2.10341988,137.17,137.08,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767577697517,2.10341988,137.17,137.08,88.24495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577698019,2.10341988,137.16,137.05,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577698806,8.66821988,137.16,137.05,8.61455378]
["bitfinex-derivatives","SOLF0:USTF0",1767577699118,2.10341988,137.15,137.05,8.61455378]
["bitfinex-derivatives","SOLF0:USTF0",1767577700621,2.10341988,137.14,137.05,8.61455378]
["bitfinex-derivatives","SOLF0:USTF0",1767577701415,2.10341988,137.11,137.03,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767577701619,2.10341988,137.11,137.03,8.61575378]
["bitfinex-derivatives","SOLF0:USTF0",1767577702312,2.10341988,137.16,137.09,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577702506,2.10341988,137.19,137.09,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577702910,2.10341988,137.19,137.1,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577703517,2.10341988,137.18,137.1,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577704916,8.66751988,137.18,137.08,15.05983776]
["bitfinex-derivatives","SOLF0:USTF0",1767577705123,2.10341988,137.17,137.07,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577706721,8.66831988,137.16,137.07,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577707311,8.66831988,137.16,137.07,8.61365378]
["bitfinex-derivatives","SOLF0:USTF0",1767577707628,8.66831988,137.16,137.07,17.10529154]
["bitfinex-derivatives","SOLF0:USTF0",1767577707916,8.66831988,137.16,137.07,8.61365378]
["bitfinex-derivatives","SOLF0:USTF0",1767577710020,8.66701988,137.19,137.09,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577710219,2.10341988,137.22,137.11,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577710420,2.10341988,137.22,137.12,2.04495378]
["bitfinex-derivatives","SOLF0:USTF0",1767577710620,2.10341988,137.22,137.13,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577711020,204.24298804,137.25,137.13,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577711021,14.08925189,137.25,137.13,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577711226,14.08925189,137.25,137.14,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577711227,2.00084934,137.23,137.14,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577712617,0.05471592,137.2,137.14,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577712821,12.08840255,137.25,137.14,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577712822,6.56,137.26,137.17,2.00314579]
["bitfinex-derivatives","SOLF0:USTF0",1767577713324,6.56,137.26,137.17,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577713523,2.00084934,137.27,137.17,8.51260879]
["bitfinex-derivatives","SOLF0:USTF0",1767577713723,2.00084934,137.27,137.18,1.94880879]
["bitfinex-derivatives","SOLF0:USTF0",1767577714223,2.00084934,137.27,137.21,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1767577717022,92.6986,137.29,137.21,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1767577717023,86.14,137.29,137.21,2.1363809]
["bitfinex-derivatives","SOLF0:USTF0",1767577717225,2.02114314,137.28,137.21,0.05154984]
["bitfinex-derivatives","SOLF0:USTF0",1767577717925,6.5574,137.31,137.22,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577718118,2.02114314,137.32,137.22,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577718527,8.57834314,137.32,137.22,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577718723,2.02114314,137.31,137.26,0.05480432]
["bitfinex-derivatives","SOLF0:USTF0",1767577719523,2.02114314,137.31,137.22,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577719524,2.02114314,137.29,137.19,8.64793106]
["bitfinex-derivatives","SOLF0:USTF0",1767577719832,86.12,137.3,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577720031,86.12,137.31,137.21,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577720630,88.14114314,137.31,137.21,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577721224,2.02114314,137.31,137.21,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577721626,2.02114314,137.31,137.22,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577722121,2.02114314,137.3,137.19,8.64783106]
["bitfinex-derivatives","SOLF0:USTF0",1767577722923,2.02114314,137.3,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577722924,8.57934314,137.3,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577723133,2.02114314,137.29,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577723833,2.02114314,137.28,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577726539,86.1,137.29,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577726731,88.12114314,137.29,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577726931,2.02114314,137.28,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577727133,2.02114314,137.28,137.2,8.64723106]
["bitfinex-derivatives","SOLF0:USTF0",1767577728729,2.02114314,137.28,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577729336,2.02114314,137.28,137.18,8.64823106]
["bitfinex-derivatives","SOLF0:USTF0",1767577729537,2.02114314,137.28,137.19,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577730828,2.02114314,137.28,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577733937,8.58024314,137.28,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577734140,2.02114314,137.28,137.2,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577734342,2.02114314,137.28,137.17,8.64893106]
["bitfinex-derivatives","SOLF0:USTF0",1767577734541,1.46955794,137.26,137.18,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577734737,3.49070108,137.26,137.18,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577735445,2.02114314,137.26,137.18,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577735938,2.02114314,137.22,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767577736145,3.49070108,137.21,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767577736341,3.49070108,137.21,137.12,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577736535,6.562,137.22,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767577736536,2.02114314,137.2,137.11,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767577736841,2.02114314,137.2,137.11,8.65153106]
["bitfinex-derivatives","SOLF0:USTF0",1767577737541,8.58404314,137.2,137.11,8.65153106]
["bitfinex-derivatives","SOLF0:USTF0",1767577738148,2.02114314,137.23,137.14,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577738734,8.58254314,137.23,137.14,8.65003106]
["bitfinex-derivatives","SOLF0:USTF0",1767577738939,2.02114314,137.23,137.15,2.08483106]
["bitfinex-derivatives","SOLF0:USTF0",1767577740555,2.02114314,137.23,137.15,8.64963106]
["bitfinex-derivatives","SOLF0:USTF0",1767577740748,1.90878566,137.22,137.12,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577741157,1.90878566,137.19,137.09,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577741657,88.00878566,137.19,137.09,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577741844,6.5639,137.18,137.09,8.46900056]
["bitfinex-derivatives","SOLF0:USTF0",1767577742040,1.90878566,137.18,137.09,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577742245,1.90878566,137.17,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577743042,1.90878566,137.17,137.06,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577743043,6.5648,137.16,137.06,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577743246,1.90878566,137.17,137.07,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577744458,8.47318566,137.17,137.07,8.46990056]
["bitfinex-derivatives","SOLF0:USTF0",1767577744661,1.90878566,137.16,137.07,8.46990056]
["bitfinex-derivatives","SOLF0:USTF0",1767577747165,1.90878566,137.15,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577747661,6.5648,137.16,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577747662,1.90878566,137.14,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577747864,0.04628412,137.11,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577748261,0.04628412,137.11,137.08,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1767577748465,1.95506978,137.11,137.02,8.47250056]
["bitfinex-derivatives","SOLF0:USTF0",1767577748867,1.90878566,137.11,137.02,8.47250056]
["bitfinex-derivatives","SOLF0:USTF0",1767577749661,0.05578626,137.08,137.04,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577749860,86.12,137.13,137.04,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577750558,88.02878566,137.13,137.04,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577750965,88.02878566,137.13,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577751472,1.90878566,137.12,137.02,8.47240056]
["bitfinex-derivatives","SOLF0:USTF0",1767577751769,1.90878566,137.12,137.03,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577752069,1.90878566,137.12,137.04,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577753066,8.47398566,137.15,137.04,8.47140056]
["bitfinex-derivatives","SOLF0:USTF0",1767577753271,94.61398566,137.15,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577754072,1.90878566,137.14,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577754664,1.90878566,137.13,137.02,8.47240056]
["bitfinex-derivatives","SOLF0:USTF0",1767577754877,1.90878566,137.13,137.03,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577756667,6.5668,137.12,137.03,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577756876,1.90878566,137.16,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577757073,86.14,137.15,137.05,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577757269,1.90878566,137.16,137.06,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577758068,8.47358566,137.16,137.07,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767577758268,1.90878566,137.15,137.06,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577761675,1.90878566,137.15,137.06,8.47050056]
["bitfinex-derivatives","SOLF0:USTF0",1767577763381,8.47258566,137.18,137.07,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577763680,94.63258566,137.18,137.07,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577763887,94.63258566,137.18,137.09,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577764674,6.563,137.2,137.1,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577765177,8.47178566,137.2,137.1,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577765578,8.47178566,137.2,137.11,8.46790056]
["bitfinex-derivatives","SOLF0:USTF0",1767577767580,8.47178566,137.2,137.12,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577768785,1.90878566,137.19,137.11,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767577769082,6.563,137.2,137.09,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577769083,1.90878566,137.18,137.09,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577769879,1.90878566,137.15,137.03,1.90130056]
["bitfinex-derivatives","SOLF0:USTF0",1767577770182,1.90878566,137.13,137.04,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767577770380,1.90878566,137.13,137.04,8.50658002]
["bitfinex-derivatives","SOLF0:USTF0",1767577772877,1.90878566,137.13,137.05,8.50608002]
["bitfinex-derivatives","SOLF0:USTF0",1767577773082,92.7057,137.14,137.06,1.93648002]
["bitfinex-derivatives","SOLF0:USTF0",1767577774285,8.49685801,137.16,137.06,8.50568002]
["bitfinex-derivatives","SOLF0:USTF0",1767577774677,1.93205801,137.15,137.06,8.50568002]
["bitfinex-derivatives","SOLF0:USTF0",1767577775885,2.05636787,137.14,137.06,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767577776879,2.05636787,137.13,137.04,8.63835002]
["bitfinex-derivatives","SOLF0:USTF0",1767577777580,2.05636787,137.13,137.05,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577779676,2.05636787,137.13,137.05,8.63795002]
["bitfinex-derivatives","SOLF0:USTF0",1767577781684,6.5657,137.14,137.06,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577782082,8.62206787,137.14,137.06,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577782681,2.05636787,137.13,137.06,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577783790,2.05636787,137.13,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767577784184,8.62256787,137.13,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767577784794,2.05636787,137.12,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767577785177,2.05636787,137.12,137.03,17.13048778]
["bitfinex-derivatives","SOLF0:USTF0",1767577785381,2.05636787,137.12,137.04,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577785588,8.62166787,137.15,137.06,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577785789,2.05636787,137.14,137.06,10.55988778]
["bitfinex-derivatives","SOLF0:USTF0",1767577786692,2.05636787,137.14,137.06,8.63745002]
["bitfinex-derivatives","SOLF0:USTF0",1767577786992,8.62206787,137.14,137.06,8.63745002]
["bitfinex-derivatives","SOLF0:USTF0",1767577787399,8.62206787,137.14,137.06,17.12908778]
["bitfinex-derivatives","SOLF0:USTF0",1767577787894,8.62206787,137.14,137.06,8.63745002]
["bitfinex-derivatives","SOLF0:USTF0",1767577788496,8.62206787,137.14,137.06,17.12908778]
["bitfinex-derivatives","SOLF0:USTF0",1767577789196,8.62206787,137.14,137.06,8.63745002]
["bitfinex-derivatives","SOLF0:USTF0",1767577791895,8.62206787,137.14,137.07,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577792294,2.05636787,137.13,137.07,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577794497,6.5657,137.14,137.07,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577794795,2.05636787,137.15,137.05,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577794796,2.05636787,137.12,137.05,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577794986,2.05636787,137.12,137.05,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577795593,8.62306787,137.12,137.05,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577796191,2.05636787,137.12,137.05,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577796490,2.05636787,137.12,137.05,10.55988778]
["bitfinex-derivatives","SOLF0:USTF0",1767577797096,2.05636787,137.12,137.05,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577799298,2.05636787,137.12,137.06,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577799600,2.05636787,137.14,137.06,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577800100,2.05636787,137.12,137.02,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577800800,1.95284142,137.1,137.02,2.06825002]
["bitfinex-derivatives","SOLF0:USTF0",1767577801401,1.95284142,137.13,137.03,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577801901,1.95284142,137.13,137.04,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577801902,8.51914142,137.13,137.04,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577802697,1.95284142,137.12,137.04,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577803803,1.95284142,137.12,137.05,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577804497,1.95284142,137.14,137.05,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577804698,6.5653,137.15,137.07,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577804892,6.5643,137.17,137.07,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577805098,1.95284142,137.16,137.07,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577807891,1.95284142,137.25,137.13,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577808702,1.95284142,137.23,137.13,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577809808,8.51464142,137.22,137.13,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577810304,1.95284142,137.21,137.13,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577811201,8.51524142,137.21,137.13,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577811402,1.95284142,137.2,137.11,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577811903,1.95284142,137.19,137.11,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577812206,1.95284142,137.19,137.1,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767577812592,1.95284142,137.19,137.1,8.45441844]
["bitfinex-derivatives","SOLF0:USTF0",1767577812796,1.95284142,137.18,137.08,15.05983776]
["bitfinex-derivatives","SOLF0:USTF0",1767577813006,1.95284142,137.18,137.08,16.9470562]
["bitfinex-derivatives","SOLF0:USTF0",1767577814397,188.2504,137.2,137.08,10.3788562]
["bitfinex-derivatives","SOLF0:USTF0",1767577814398,1.95284142,137.16,137.08,10.3788562]
["bitfinex-derivatives","SOLF0:USTF0",1767577814597,1.95284142,137.16,137.08,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577816810,1.95284142,137.18,137.09,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577817610,1.95284142,137.17,137.09,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577818307,1.95284142,137.16,137.06,8.45631844]
["bitfinex-derivatives","SOLF0:USTF0",1767577818508,1.95284142,137.15,137.05,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577818704,1.95284142,137.15,137.04,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577819005,6.5662,137.13,137.04,8.45731844]
["bitfinex-derivatives","SOLF0:USTF0",1767577819196,1.95284142,137.15,137.05,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577819401,1.95284142,137.15,137.06,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577819602,1.95284142,137.15,137.08,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577821304,1.95284142,137.18,137.09,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577821907,86.16,137.2,137.1,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577822308,88.11284142,137.2,137.1,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577822512,94.67574142,137.2,137.11,8.45391844]
["bitfinex-derivatives","SOLF0:USTF0",1767577822814,1.95284142,137.19,137.11,8.45391844]
["bitfinex-derivatives","SOLF0:USTF0",1767577824412,1.95284142,137.19,137.12,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577826316,8.51634142,137.19,137.12,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577826510,9.98755325,137.19,137.12,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577829905,3.42405325,137.19,137.12,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577830613,1.95284142,137.19,137.12,1.88721844]
["bitfinex-derivatives","SOLF0:USTF0",1767577831515,2.08112347,137.18,137.09,17.06709485]
["bitfinex-derivatives","SOLF0:USTF0",1767577831715,2.08112347,137.18,137.09,8.57545709]
["bitfinex-derivatives","SOLF0:USTF0",1767577831918,2.08112347,137.18,137.09,2.00765709]
["bitfinex-derivatives","SOLF0:USTF0",1767577832307,8.64542347,137.17,137.09,2.00765709]
["bitfinex-derivatives","SOLF0:USTF0",1767577837318,2.06183421,137.15,137.07,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577838113,6.5672,137.11,137.05,8.49163776]
["bitfinex-derivatives","SOLF0:USTF0",1767577838318,2.06183421,137.12,137.04,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577840822,2.06183421,137.12,137.05,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577841119,86.14,137.15,137.06,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577841322,88.20183421,137.15,137.06,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577841514,88.20183421,137.15,137.08,8.49794147]
["bitfinex-derivatives","SOLF0:USTF0",1767577841719,2.06183421,137.17,137.09,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577842113,8.62613421,137.17,137.09,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577844524,2.06183421,137.16,137.09,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577844725,2.06183421,137.15,137.06,16.99047923]
["bitfinex-derivatives","SOLF0:USTF0",1767577844926,2.06183421,137.15,137.07,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577845726,2.06183421,137.14,137.07,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577847728,2.06183421,137.16,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577849426,2.06183421,137.15,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577850531,3.53381603,137.15,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577851331,2.06183421,137.15,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577854332,2.06183421,137.15,137.07,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767577854833,2.06183421,137.13,137.06,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577855024,2.06183421,137.13,137.06,1.47198182]
["bitfinex-derivatives","SOLF0:USTF0",1767577855220,2.06183421,137.13,137.07,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577856528,6.5657,137.14,137.07,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577857635,1.47198182,137.15,137.05,3.40172329]
["bitfinex-derivatives","SOLF0:USTF0",1767577857636,6.5662,137.13,137.05,3.40172329]
["bitfinex-derivatives","SOLF0:USTF0",1767577858227,6.5662,137.13,137.05,9.97142329]
["bitfinex-derivatives","SOLF0:USTF0",1767577858427,7.99521141,137.13,137.05,9.97142329]
["bitfinex-derivatives","SOLF0:USTF0",1767577858836,7.99521141,137.13,137.06,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577859533,9.46862192,137.15,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577859737,1.4312401,137.15,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577861740,7.9964401,137.15,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577862036,188.267,137.18,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577862037,87.59969223,137.18,137.08,1.92974147]
["bitfinex-derivatives","SOLF0:USTF0",1767577862227,8.00399223,137.17,137.1,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577862728,8.00399223,137.17,137.09,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767577862729,1.44179487,137.15,137.08,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577863133,1.44179487,137.17,137.08,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577864638,8.00599487,137.17,137.09,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577865542,8.01072363,137.16,137.09,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577865942,9.48270545,137.16,137.09,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577866236,1.44795639,137.15,137.09,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577867039,1.44795639,137.15,137.07,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577867249,1.44996719,137.13,137.05,3.46316621]
["bitfinex-derivatives","SOLF0:USTF0",1767577867944,1.44996719,137.13,137.05,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577868846,8.03858182,137.12,137.05,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577869240,9.49251071,137.12,137.05,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577869436,1.45392889,137.1,137.03,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577870745,1.47198182,137.12,137.04,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577870746,2.92979155,137.12,137.04,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577870931,1.45780973,137.12,137.05,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577873344,8.02450973,137.12,137.05,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577873546,102.0965,137.19,137.03,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577873547,2.93358003,137.11,137.03,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577874244,1.46349817,137.1,137.03,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577875037,1.46534032,137.07,136.99,15.39403128]
["bitfinex-derivatives","SOLF0:USTF0",1767577875236,1.46534032,137.07,136.97,17.10878081]
["bitfinex-derivatives","SOLF0:USTF0",1767577875237,2.93732214,137.05,136.97,19.0999652]
["bitfinex-derivatives","SOLF0:USTF0",1767577875442,1.46534032,137.05,136.97,19.0999652]
["bitfinex-derivatives","SOLF0:USTF0",1767577875644,2.93732214,137.04,136.97,19.0999652]
["bitfinex-derivatives","SOLF0:USTF0",1767577876144,1.47198182,137.04,136.97,19.0999652]
["bitfinex-derivatives","SOLF0:USTF0",1767577876642,86.16,137.06,136.98,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577876643,87.63198182,137.06,136.98,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577877342,87.63198182,137.06,136.99,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577877542,1.47198182,137.08,136.99,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577878053,92.7281,137.09,137.01,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577878750,86.16,137.09,137.01,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577879751,86.1821575,137.09,137.01,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577880047,0.0221575,137.08,136.98,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577880251,0.0221575,137.07,136.97,19.0999652]
["bitfinex-derivatives","SOLF0:USTF0",1767577880453,0.0221575,137.04,136.97,19.0999652]
["bitfinex-derivatives","SOLF0:USTF0",1767577881052,0.0221575,137.04,136.94,8.56608439]
["bitfinex-derivatives","SOLF0:USTF0",1767577881250,0.0221575,137.04,136.95,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577882250,6.60331517,137.02,136.95,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577883646,92.78704673,137.05,136.95,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577883851,0.04161561,137.04,136.95,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577884439,0.04161561,137.03,136.96,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577884653,0.04161561,137.03,136.93,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577885155,6.61271561,137.03,136.95,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577886148,0.05103753,137.02,136.94,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767577886357,0.05103753,137.0,136.9,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577887049,0.05103753,137.0,136.89,102.315]
["bitfinex-derivatives","SOLF0:USTF0",1767577887050,0.05103753,137.0,136.92,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577888354,0.06021032,136.98,136.89,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577888955,0.06021032,136.98,136.91,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577889863,0.06021032,136.98,136.87,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577889864,0.06922214,136.96,136.87,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577890354,6.64372214,136.96,136.87,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577890550,0.06922214,136.96,136.87,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577890754,86.22,136.98,136.87,1.99118439]
["bitfinex-derivatives","SOLF0:USTF0",1767577891466,0.0771235,136.99,136.89,2.11520942]
["bitfinex-derivatives","SOLF0:USTF0",1767577892143,6.6503235,136.99,136.91,2.11520942]
["bitfinex-derivatives","SOLF0:USTF0",1767577892757,6.65929994,136.98,136.91,2.11520942]
["bitfinex-derivatives","SOLF0:USTF0",1767577893956,0.09409088,136.96,136.88,2.11520942]
["bitfinex-derivatives","SOLF0:USTF0",1767577895653,6.66849088,136.96,136.88,2.11520942]
["bitfinex-derivatives","SOLF0:USTF0",1767577897561,0.11311549,136.95,136.88,2.11520942]
["bitfinex-derivatives","SOLF0:USTF0",1767577897757,0.11311549,136.95,136.85,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577899155,102.3249,136.89,136.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767577899358,0.11768732,136.87,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577899747,0.11768732,136.86,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577899951,0.1183045,136.85,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577900156,0.1183045,136.85,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577900358,6.5792,136.86,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577900564,102.4465045,136.88,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577900861,92.95780534,136.87,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577901248,102.3484,136.85,136.73,27.52458718]
["bitfinex-derivatives","SOLF0:USTF0",1767577901452,0.11890534,136.83,136.74,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577902361,0.11950947,136.86,136.74,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577902758,6.5796,136.85,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577903060,6.6997371,136.85,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577903254,0.1201371,136.83,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577903461,0.1201371,136.82,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577904466,86.28,136.85,136.76,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577904670,86.28,136.85,136.77,1.97732081]
["bitfinex-derivatives","SOLF0:USTF0",1767577906671,0.12186202,136.86,136.77,1.97732081]
["bitfinex-derivatives","SOLF0:USTF0",1767577906856,0.12241997,136.85,136.77,0.05378276]
["bitfinex-derivatives","SOLF0:USTF0",1767577907054,6.70251997,136.84,136.74,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577907260,0.12241997,136.84,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577907463,6.70321997,136.83,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577909065,0.12357427,136.82,136.72,8.50923805]
["bitfinex-derivatives","SOLF0:USTF0",1767577909662,86.44357427,136.82,136.73,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577911977,6.7048394,136.85,136.75,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577912670,6.5786,136.87,136.76,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577912856,0.12579468,136.86,136.76,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577913265,0.12579468,136.86,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577913469,86.32,136.87,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577914370,86.44630264,136.87,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577914672,0.12630264,136.86,136.77,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577916477,92.8987,136.87,136.78,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577917073,86.32,136.87,136.79,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577919479,6.70504877,136.89,136.8,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577919971,6.70771222,136.88,136.8,1.92353805]
["bitfinex-derivatives","SOLF0:USTF0",1767577921178,6.70531913,136.87,136.77,8.53306638]
["bitfinex-derivatives","SOLF0:USTF0",1767577921381,6.70531913,136.87,136.78,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577921574,0.12651913,136.87,136.78,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577921975,6.5792,136.86,136.78,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577922175,0.12651913,136.87,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577922474,188.6557,136.9,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577922782,0.12705483,136.89,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577923681,6.70584823,136.88,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577924481,92.9172,136.9,136.8,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577924979,6.5764,136.92,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577925182,0.12850674,136.91,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577925579,6.70530674,136.91,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577926980,6.70530674,136.91,136.83,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577927178,6.70530674,136.91,136.78,39.67576638]
["bitfinex-derivatives","SOLF0:USTF0",1767577927382,1.98719357,136.9,136.78,39.67576638]
["bitfinex-derivatives","SOLF0:USTF0",1767577928084,8.56449357,136.9,136.8,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767577929183,8.56449357,136.9,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577930086,1.98719357,136.91,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577930789,1.98719357,136.9,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577931583,8.56439357,136.9,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577932281,92.9163,136.92,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577932578,94.90349357,136.92,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577932980,1.98719357,136.9,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577933181,1.98719357,136.9,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577933581,1.98719357,136.88,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577933786,88.30719357,136.87,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577933985,6.5792,136.86,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577934185,8.56639357,136.86,136.76,8.53356638]
["bitfinex-derivatives","SOLF0:USTF0",1767577934386,8.56639357,136.86,136.77,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577935787,8.56639357,136.86,136.78,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577936183,1.98719357,136.86,136.78,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577936384,86.32,136.87,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577936891,86.32,136.87,136.8,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577937981,88.30719357,136.87,136.8,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577938784,94.88439357,136.9,136.8,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577939288,94.88439357,136.9,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577939885,8.56439357,136.9,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577940090,94.88439357,136.9,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577940390,8.56439357,136.9,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577940590,94.88439357,136.9,136.81,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577944687,94.88439357,136.9,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577944996,8.56359357,136.92,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577945497,8.56359357,136.92,136.84,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577946896,8.56399357,136.91,136.84,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577947194,1.98719357,136.9,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577947398,6.5778,136.89,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577947592,8.56499357,136.89,136.82,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577948697,1.98719357,136.87,136.79,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577949296,1.98719357,136.86,136.78,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767577949591,102.343,136.86,136.74,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577949798,1.98719357,136.84,136.74,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577949988,94.88769357,136.83,136.74,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577950593,2.0610716,136.82,136.74,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577952892,8.6422716,136.82,136.74,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577953100,2.0610716,136.81,136.74,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577953308,6.5812,136.82,136.74,1.94996638]
["bitfinex-derivatives","SOLF0:USTF0",1767577954097,2.0610716,136.81,136.72,92.9255]
["bitfinex-derivatives","SOLF0:USTF0",1767577954296,2.0610716,136.81,136.72,88.42838028]
["bitfinex-derivatives","SOLF0:USTF0",1767577954496,8.6428716,136.81,136.72,88.42838028]
["bitfinex-derivatives","SOLF0:USTF0",1767577954693,2.0610716,136.8,136.72,2.08838028]
["bitfinex-derivatives","SOLF0:USTF0",1767577955397,2.0610716,136.8,136.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767577955398,2.0610716,136.81,136.7,2.08838028]
["bitfinex-derivatives","SOLF0:USTF0",1767577955699,86.34,136.8,136.71,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577956290,86.34,136.8,136.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767577956500,86.34,136.8,136.72,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577956902,86.34,136.8,136.73,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577957195,86.34,136.83,136.74,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577958002,86.34,136.83,136.77,0.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1767577958303,2.06923761,136.82,136.77,0.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1767577960308,92.9207,136.83,136.77,0.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1767577960606,94.98883761,136.85,136.77,2.21855113]
["bitfinex-derivatives","SOLF0:USTF0",1767577961607,2.06923761,136.84,136.77,0.04823644]
["bitfinex-derivatives","SOLF0:USTF0",1767577962498,2.06923761,136.81,136.71,15.57316158]
["bitfinex-derivatives","SOLF0:USTF0",1767577962699,2.06923761,136.81,136.71,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577963008,88.40923761,136.81,136.71,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577963206,2.06923761,136.8,136.71,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577963995,0.04809881,136.77,136.71,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577971208,0.04809881,136.77,136.72,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577971410,2.06923761,136.8,136.72,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577971911,2.06923761,136.82,136.72,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577972210,8.65043761,136.82,136.73,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577972512,10.12938451,136.82,136.73,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577972912,10.12938451,136.82,136.74,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577973810,3.54818451,136.82,136.74,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577974113,86.36,136.83,136.75,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577977410,2.06923761,136.85,136.76,2.17031469]
["bitfinex-derivatives","SOLF0:USTF0",1767577978106,2.06923761,136.85,136.79,0.04822611]
["bitfinex-derivatives","SOLF0:USTF0",1767577980918,2.1593241,136.82,136.75,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577981517,2.1593241,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577981817,2.1593241,136.81,136.73,88.41896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577982402,6.5802,136.84,136.74,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577982610,104.4955241,136.87,136.75,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577982816,2.1593241,136.86,136.75,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577983718,6.5797,136.85,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577983914,8.7390241,136.85,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577984117,2.1593241,136.8,136.71,19.98884689]
["bitfinex-derivatives","SOLF0:USTF0",1767577984413,2.1593241,136.8,136.7,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577985422,8.7414241,136.8,136.71,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577985623,2.1593241,136.86,136.74,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577985824,2.1593241,136.86,136.75,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577986217,8.7385241,136.86,136.77,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577988722,2.1593241,136.84,136.77,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577989425,2.1593241,136.84,136.74,88.41896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577989623,2.1593241,136.84,136.75,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577990123,8.7381241,136.87,136.78,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577990424,2.1593241,136.86,136.78,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577990619,2.1593241,136.84,136.75,8.62296054]
["bitfinex-derivatives","SOLF0:USTF0",1767577991215,2.1593241,136.83,136.75,8.62296054]
["bitfinex-derivatives","SOLF0:USTF0",1767577991925,2.1593241,136.82,136.74,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577992424,2.1593241,136.82,136.74,8.62346054]
["bitfinex-derivatives","SOLF0:USTF0",1767577993026,2.1593241,136.82,136.74,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577993027,2.1593241,136.81,136.74,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577994527,2.1593241,136.81,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767577994721,2.1593241,136.81,136.72,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767577995131,2.1593241,136.81,136.72,8.62436054]
["bitfinex-derivatives","SOLF0:USTF0",1767577997627,2.1593241,136.81,136.72,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767577997933,2.1593241,136.81,136.74,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577998432,8.7394241,136.84,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767577999726,2.1593241,136.83,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578000532,95.0985241,136.86,136.77,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578000734,2.1593241,136.85,136.77,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578001530,2.1593241,136.85,136.77,8.62206054]
["bitfinex-derivatives","SOLF0:USTF0",1767578001832,2.1593241,136.85,136.78,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578002134,92.9392,136.86,136.78,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578002720,86.36,136.86,136.79,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578002928,8.7374241,136.88,136.79,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578003125,2.1593241,136.86,136.78,22.02440743]
["bitfinex-derivatives","SOLF0:USTF0",1767578003340,2.1593241,136.86,136.78,8.62156054]
["bitfinex-derivatives","SOLF0:USTF0",1767578003722,2.1593241,136.86,136.79,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578005529,102.3216,136.89,136.76,15.44180743]
["bitfinex-derivatives","SOLF0:USTF0",1767578005530,2.1593241,136.85,136.76,15.44180743]
["bitfinex-derivatives","SOLF0:USTF0",1767578005843,2.1593241,136.85,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578006540,8.7390241,136.85,136.76,8.62256054]
["bitfinex-derivatives","SOLF0:USTF0",1767578007844,2.1593241,136.84,136.76,8.62256054]
["bitfinex-derivatives","SOLF0:USTF0",1767578008031,2.1593241,136.84,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578010935,8.7394241,136.84,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578013234,2.17012313,136.83,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578016145,8.86309663,136.84,136.76,2.03896054]
["bitfinex-derivatives","SOLF0:USTF0",1767578018149,2.28299663,136.84,136.77,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578018952,8.86229663,136.86,136.78,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578019148,2.28299663,136.85,136.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767578019347,2.28299663,136.85,136.77,8.78538842]
["bitfinex-derivatives","SOLF0:USTF0",1767578021548,6.5784,136.88,136.76,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578021759,2.28299663,136.88,136.79,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578021959,2.28299663,136.88,136.8,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578022661,2.28299663,136.88,136.81,8.78348842]
["bitfinex-derivatives","SOLF0:USTF0",1767578023044,2.28299663,136.91,136.82,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578024650,2.28299663,136.91,136.84,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578026157,2.28299663,136.91,136.84,8.78188842]
["bitfinex-derivatives","SOLF0:USTF0",1767578026357,95.19879663,136.93,136.85,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578027654,2.28299663,136.93,136.86,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578028357,2.28299663,136.96,136.87,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578029551,2.28299663,136.96,136.88,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578032157,2.28299663,136.96,136.89,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578032461,2.28299663,136.98,136.89,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578032647,2.28299663,136.98,136.9,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578042164,2.19601967,136.97,136.9,2.20228842]
["bitfinex-derivatives","SOLF0:USTF0",1767578042566,2.19601967,136.97,136.89,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767578042754,2.19601967,136.97,136.89,8.74486772]
["bitfinex-derivatives","SOLF0:USTF0",1767578042954,2.19601967,136.96,136.87,8.74596772]
["bitfinex-derivatives","SOLF0:USTF0",1767578043561,2.19601967,136.96,136.85,95.04666772]
["bitfinex-derivatives","SOLF0:USTF0",1767578043562,2.19601967,136.94,136.85,95.04666772]
["bitfinex-derivatives","SOLF0:USTF0",1767578044064,2.19601967,136.94,136.86,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578044566,8.77131967,136.94,136.86,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578045255,2.19601967,136.94,136.87,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578045958,8.77041967,136.96,136.88,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578047359,2.19601967,136.96,136.89,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578047965,8.76951967,136.98,136.9,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578048566,2.19601967,136.97,136.9,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578051368,2.19601967,136.97,136.9,8.74426772]
["bitfinex-derivatives","SOLF0:USTF0",1767578051867,2.19601967,136.99,136.91,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578052072,2.19601967,137.01,136.92,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578052268,115.3159,137.08,136.92,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578052269,2.19601967,137.03,136.92,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578053357,2.19601967,137.02,136.94,8.74236772]
["bitfinex-derivatives","SOLF0:USTF0",1767578054164,2.19601967,137.01,136.94,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578055572,2.19601967,136.99,136.91,8.74396772]
["bitfinex-derivatives","SOLF0:USTF0",1767578055770,2.19601967,136.99,136.92,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578056669,2.19601967,137.02,136.93,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578057565,2.19601967,137.02,136.94,8.74236772]
["bitfinex-derivatives","SOLF0:USTF0",1767578058370,2.19601967,137.02,136.94,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578058577,2.19601967,137.0,136.91,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578059278,2.19601967,136.99,136.91,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578061580,2.19601967,136.98,136.91,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578062070,8.76941967,136.98,136.91,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578062268,2.19601967,136.97,136.88,8.74546772]
["bitfinex-derivatives","SOLF0:USTF0",1767578062470,1.47564374,136.96,136.88,8.74546772]
["bitfinex-derivatives","SOLF0:USTF0",1767578062672,3.67166341,136.96,136.88,8.74546772]
["bitfinex-derivatives","SOLF0:USTF0",1767578063473,2.19601967,136.96,136.89,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578063876,2.19601967,136.96,136.87,3.64321146]
["bitfinex-derivatives","SOLF0:USTF0",1767578064069,2.19601967,136.94,136.87,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578065074,1.47564374,136.95,136.87,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578065478,2.19601967,136.95,136.87,8.74586772]
["bitfinex-derivatives","SOLF0:USTF0",1767578066773,2.19601967,136.95,136.88,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578067876,1.47564374,136.94,136.88,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578068486,2.19601967,136.95,136.88,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578068784,1.47564374,136.96,136.89,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578068980,2.19601967,137.0,136.91,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578069188,2.19601967,137.0,136.92,3.64321146]
["bitfinex-derivatives","SOLF0:USTF0",1767578069972,2.19601967,137.0,136.93,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578072493,2.19601967,137.0,136.93,8.74296772]
["bitfinex-derivatives","SOLF0:USTF0",1767578075292,3.67166341,137.0,136.93,8.74296772]
["bitfinex-derivatives","SOLF0:USTF0",1767578075696,3.67166341,137.0,136.93,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578075898,2.19601967,137.0,136.93,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578076101,1.47564374,136.99,136.93,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578076996,1.47564374,137.01,136.93,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578077393,8.70935509,137.02,136.93,2.16756772]
["bitfinex-derivatives","SOLF0:USTF0",1767578077593,1.47564374,137.04,136.96,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578078593,1.47564374,137.04,136.96,8.73611853]
["bitfinex-derivatives","SOLF0:USTF0",1767578078793,3.61339883,137.04,136.96,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578079600,10.18389883,137.04,136.96,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578081903,3.61339883,137.02,136.96,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578082699,2.13775509,137.02,136.96,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578083403,2.13775509,137.02,136.94,8.05054374]
["bitfinex-derivatives","SOLF0:USTF0",1767578083602,2.13775509,137.0,136.91,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578083803,1.47564374,136.99,136.91,15.56506542]
["bitfinex-derivatives","SOLF0:USTF0",1767578084693,3.61339883,136.99,136.91,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578084902,2.13775509,136.98,136.91,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578088107,3.61339883,136.97,136.89,15.56506542]
["bitfinex-derivatives","SOLF0:USTF0",1767578091300,2.13775509,136.99,136.9,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578091608,2.13775509,136.99,136.91,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578092702,8.71065509,136.99,136.91,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578094304,10.18679883,136.98,136.91,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578096805,6.5734,136.98,136.91,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578098813,2.13775509,136.96,136.89,22.14236542]
["bitfinex-derivatives","SOLF0:USTF0",1767578099109,2.13775509,136.96,136.89,2.16221853]
["bitfinex-derivatives","SOLF0:USTF0",1767578100112,2.13775509,136.96,136.89,3.63786227]
["bitfinex-derivatives","SOLF0:USTF0",1767578100909,2.13775509,136.96,136.9,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578102215,3.67081866,136.98,136.9,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578102415,2.19517492,136.98,136.9,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578102822,2.19517492,136.98,136.86,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578102823,2.19517492,136.93,136.86,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578103115,3.67081866,136.95,136.87,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578103315,2.19517492,136.94,136.87,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578106523,88.45517492,136.96,136.89,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578106723,2.19517492,136.96,136.89,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578109107,1.47564374,136.97,136.89,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578111011,1.47564374,136.99,136.9,1.47564374]
["bitfinex-derivatives","SOLF0:USTF0",1767578111423,2.19517492,136.98,136.9,3.67214668]
["bitfinex-derivatives","SOLF0:USTF0",1767578111913,2.19517492,136.96,136.88,8.05354374]
["bitfinex-derivatives","SOLF0:USTF0",1767578112221,2.19517492,136.96,136.88,10.25004668]
["bitfinex-derivatives","SOLF0:USTF0",1767578112623,2.19517492,136.96,136.88,8.77440294]
["bitfinex-derivatives","SOLF0:USTF0",1767578112918,2.19517492,136.96,136.88,10.25004668]
["bitfinex-derivatives","SOLF0:USTF0",1767578113624,2.19517492,136.96,136.89,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578118129,8.76837492,136.98,136.9,3.67214668]
["bitfinex-derivatives","SOLF0:USTF0",1767578118431,2.19517492,136.97,136.91,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578118726,2.19517492,136.97,136.89,3.67214668]
["bitfinex-derivatives","SOLF0:USTF0",1767578120830,2.19517492,136.96,136.89,3.67214668]
["bitfinex-derivatives","SOLF0:USTF0",1767578121217,2.19517492,136.96,136.89,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578122733,8.76967492,136.96,136.89,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578123030,2.19517492,136.95,136.87,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578124632,8.77047492,136.94,136.87,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578127642,2.19517492,136.93,136.87,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578128634,0.047858,136.91,136.87,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578128836,0.00238733,136.91,136.89,0.0554513]
["bitfinex-derivatives","SOLF0:USTF0",1767578129436,0.00238733,136.91,136.85,15.59934983]
["bitfinex-derivatives","SOLF0:USTF0",1767578130235,0.00238733,136.91,136.86,2.19650294]
["bitfinex-derivatives","SOLF0:USTF0",1767578134446,2.13294348,136.91,136.84,2.34484672]
["bitfinex-derivatives","SOLF0:USTF0",1767578135843,2.18999074,136.9,136.84,2.34484672]
["bitfinex-derivatives","SOLF0:USTF0",1767578136545,2.18999074,136.89,136.82,88.58712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578136947,2.18999074,136.89,136.82,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578137146,6.5787,136.87,136.82,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578138844,6.5787,136.87,136.79,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578139154,8.76869074,136.87,136.79,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578139941,86.28,136.89,136.8,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578139942,8.76779074,136.89,136.8,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578140141,2.18999074,136.88,136.8,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578141149,2.18999074,136.87,136.78,88.60712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578142652,2.18999074,136.86,136.78,88.60712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578143957,2.18999074,136.86,136.75,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578144150,2.18999074,136.85,136.75,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578144747,8.76969074,136.85,136.77,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578145055,2.18999074,136.84,136.77,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578146049,8.76969074,136.85,136.77,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578146553,2.18999074,136.84,136.77,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578146757,2.18999074,136.84,136.74,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578147652,6.5806,136.83,136.74,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578148047,8.77059074,136.83,136.74,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578148464,2.18999074,136.82,136.74,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578149060,2.18999074,136.81,136.74,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578154459,95.08999074,136.84,136.74,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578155465,8.76999074,136.84,136.74,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578155666,8.76999074,136.84,136.75,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578158258,8.76999074,136.84,136.76,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578160358,2.14453918,136.89,136.77,2.30712529]
["bitfinex-derivatives","SOLF0:USTF0",1767578160667,2.14453918,136.89,136.79,2.21638234]
["bitfinex-derivatives","SOLF0:USTF0",1767578160864,0.04629341,136.84,136.82,0.05456774]
["bitfinex-derivatives","SOLF0:USTF0",1767578161266,2.14453918,136.89,136.82,0.05456774]
["bitfinex-derivatives","SOLF0:USTF0",1767578161663,2.14453918,136.87,136.82,0.05456774]
["bitfinex-derivatives","SOLF0:USTF0",1767578163670,2.14453918,136.86,136.82,0.05456774]
["bitfinex-derivatives","SOLF0:USTF0",1767578165172,8.72333918,136.87,136.82,0.05456774]
["bitfinex-derivatives","SOLF0:USTF0",1767578166665,2.14453918,136.89,136.82,2.27095008]
["bitfinex-derivatives","SOLF0:USTF0",1767578166973,2.14453918,136.91,136.82,2.27095008]
["bitfinex-derivatives","SOLF0:USTF0",1767578167162,2.14453918,136.91,136.82,2.21638234]
["bitfinex-derivatives","SOLF0:USTF0",1767578167362,2.14453918,136.91,136.85,0.04852774]
["bitfinex-derivatives","SOLF0:USTF0",1767578168668,8.72143918,136.91,136.85,0.04852774]
["bitfinex-derivatives","SOLF0:USTF0",1767578169280,2.14453918,136.91,136.85,0.04852774]
["bitfinex-derivatives","SOLF0:USTF0",1767578180579,8.72133918,136.91,136.85,0.04852774]
["bitfinex-derivatives","SOLF0:USTF0",1767578180782,2.14453918,136.9,136.85,0.04852774]
["bitfinex-derivatives","SOLF0:USTF0",1767578181474,8.72193918,136.9,136.85,0.04852774]
["bitfinex-derivatives","SOLF0:USTF0",1767578181676,2.14453918,136.89,136.85,0.04852774]
["bitfinex-derivatives","SOLF0:USTF0",1767578185084,2.14453918,136.88,136.82,2.21638234]
["bitfinex-derivatives","SOLF0:USTF0",1767578186492,6.5778,136.89,136.82,2.21638234]
["bitfinex-derivatives","SOLF0:USTF0",1767578187000,8.72233918,136.89,136.82,2.21638234]
["bitfinex-derivatives","SOLF0:USTF0",1767578188295,2.14453918,136.89,136.82,2.21638234]
["bitfinex-derivatives","SOLF0:USTF0",1767578191300,2.14453918,136.89,136.82,8.79708234]
["bitfinex-derivatives","SOLF0:USTF0",1767578194600,2.14453918,136.89,136.83,2.24864062]
["bitfinex-derivatives","SOLF0:USTF0",1767578198102,2.14453918,136.89,136.81,3.62821558]
["bitfinex-derivatives","SOLF0:USTF0",1767578198505,2.16881693,136.87,136.8,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767578198700,2.16881693,136.85,136.79,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578199101,2.16881693,136.85,136.77,3.62821558]
["bitfinex-derivatives","SOLF0:USTF0",1767578199309,1.47701698,136.84,136.77,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578199600,2.16881693,136.83,136.77,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578201603,0.05120029,136.81,136.77,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578201994,0.00201661,136.81,136.77,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578202201,0.00201661,136.81,136.78,2.20301081]
["bitfinex-derivatives","SOLF0:USTF0",1767578206910,0.00201661,136.81,136.78,0.05181221]
["bitfinex-derivatives","SOLF0:USTF0",1767578212914,0.00201661,136.81,136.78,2.20301081]
["bitfinex-derivatives","SOLF0:USTF0",1767578215226,0.00201661,136.81,136.78,0.05181221]
["bitfinex-derivatives","SOLF0:USTF0",1767578217619,2.17083354,136.81,136.75,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578217823,3.64785052,136.81,136.75,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578220233,2.17083354,136.81,136.75,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578221622,8.75253354,136.81,136.75,2.1511986]
["bitfinex-derivatives","SOLF0:USTF0",1767578222120,1.47701698,136.78,136.71,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767578222425,3.6483423,136.78,136.71,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767578222614,2.17132532,136.78,136.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767578222819,3.6483423,136.78,136.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767578223021,2.17132532,136.78,136.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767578223220,3.6483423,136.78,136.69,8.06391698]
["bitfinex-derivatives","SOLF0:USTF0",1767578223622,10.2314423,136.78,136.69,8.06391698]
["bitfinex-derivatives","SOLF0:USTF0",1767578224123,10.2314423,136.78,136.7,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578224425,3.6483423,136.82,136.74,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578225532,10.2295423,136.82,136.74,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578226627,86.34,136.83,136.74,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578227027,6.5802,136.84,136.78,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578227237,96.5875423,136.86,136.78,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578227737,96.5865423,136.88,136.78,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578227926,2.17132532,136.87,136.78,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578228627,2.17132532,136.87,136.81,0.05404347]
["bitfinex-derivatives","SOLF0:USTF0",1767578229539,86.36,136.88,136.81,2.29908793]
["bitfinex-derivatives","SOLF0:USTF0",1767578229722,88.53132532,136.88,136.81,2.29908793]
["bitfinex-derivatives","SOLF0:USTF0",1767578233137,2.17132532,136.87,136.81,2.29908793]
["bitfinex-derivatives","SOLF0:USTF0",1767578235732,2.17132532,136.86,136.81,0.05404347]
["bitfinex-derivatives","SOLF0:USTF0",1767578235939,3.6483423,136.85,136.78,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578236233,3.6483423,136.83,136.75,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578237133,2.17132532,136.83,136.75,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578238235,2.17132532,136.83,136.76,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578240841,2.17132532,136.85,136.78,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578242146,2.17132532,136.85,136.77,1.47701698]
["bitfinex-derivatives","SOLF0:USTF0",1767578242437,2.17132532,136.85,136.77,3.72206144]
["bitfinex-derivatives","SOLF0:USTF0",1767578245731,2.17132532,136.85,136.75,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578245732,2.17132532,136.84,136.75,15.64789135]
["bitfinex-derivatives","SOLF0:USTF0",1767578245938,2.17132532,136.83,136.75,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578248445,2.17132532,136.82,136.75,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578249944,2.17132532,136.82,136.76,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578250545,0.053496,136.8,136.76,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578251945,0.00197912,136.8,136.76,2.24504446]
["bitfinex-derivatives","SOLF0:USTF0",1767578252247,0.00197912,136.8,136.77,0.05443466]
["bitfinex-derivatives","SOLF0:USTF0",1767578256534,2.33200025,136.79,136.71,8.86433697]
["bitfinex-derivatives","SOLF0:USTF0",1767578256938,8.91450025,136.79,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578258041,6.5838,136.76,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578258349,2.33200025,136.78,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578259640,8.91510025,136.78,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578265053,8.89245629,136.8,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578265245,2.33200025,136.8,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578266558,8.91460025,136.79,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578266856,2.33200025,136.78,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578270258,0.0506358,136.76,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578279165,8.91420025,136.8,136.71,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578279775,8.91320025,136.82,136.73,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578279966,2.33200025,136.84,136.74,2.27833697]
["bitfinex-derivatives","SOLF0:USTF0",1767578280465,8.91220025,136.84,136.76,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578280666,8.91220025,136.84,136.78,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1767578280861,2.29325628,136.83,136.78,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1767578281668,8.87385628,136.83,136.78,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1767578281868,2.29325628,136.82,136.78,0.05215778]
["bitfinex-derivatives","SOLF0:USTF0",1767578282572,2.29325628,136.82,136.74,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578282770,2.29325628,136.81,136.72,102.06215141]
["bitfinex-derivatives","SOLF0:USTF0",1767578282969,2.29325628,136.81,136.72,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578283768,2.29325628,136.79,136.72,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578285469,0.0559877,136.77,136.72,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578285773,0.0559877,136.77,136.72,8.84470452]
["bitfinex-derivatives","SOLF0:USTF0",1767578285972,2.29325628,136.81,136.73,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578286163,2.29325628,136.81,136.73,2.30897501]
["bitfinex-derivatives","SOLF0:USTF0",1767578286359,2.29325628,136.8,136.73,2.30897501]
["bitfinex-derivatives","SOLF0:USTF0",1767578290171,2.29325628,136.79,136.73,0.04967049]
["bitfinex-derivatives","SOLF0:USTF0",1767578291669,8.87585628,136.79,136.73,0.04967049]
["bitfinex-derivatives","SOLF0:USTF0",1767578294572,6.5816,136.81,136.73,2.30897501]
["bitfinex-derivatives","SOLF0:USTF0",1767578294778,2.29325628,136.8,136.73,2.30897501]
["bitfinex-derivatives","SOLF0:USTF0",1767578295772,2.29325628,136.79,136.73,2.30897501]
["bitfinex-derivatives","SOLF0:USTF0",1767578296177,2.29325628,136.79,136.71,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578296478,2.29325628,136.79,136.67,272.85516096]
["bitfinex-derivatives","SOLF0:USTF0",1767578296479,2.29325628,136.75,136.68,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578297978,0.04647575,136.73,136.68,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578300166,6.5831,136.78,136.69,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578300388,8.87635628,136.78,136.69,2.30694318]
["bitfinex-derivatives","SOLF0:USTF0",1767578300678,8.87635628,136.78,136.69,2.25930452]
["bitfinex-derivatives","SOLF0:USTF0",1767578301580,8.87635628,136.78,136.72,0.05354679]
["bitfinex-derivatives","SOLF0:USTF0",1767578304178,2.29325628,136.76,136.72,0.05354679]
["bitfinex-derivatives","SOLF0:USTF0",1767578308783,2.29325628,136.78,136.72,0.05354679]
["bitfinex-derivatives","SOLF0:USTF0",1767578310088,2.29325628,136.76,136.72,0.05354679]
["bitfinex-derivatives","SOLF0:USTF0",1767578314288,2.29325628,136.76,136.68,15.75579458]
["bitfinex-derivatives","SOLF0:USTF0",1767578314487,3.76304667,136.78,136.69,2.35294769]
["bitfinex-derivatives","SOLF0:USTF0",1767578314888,2.28347581,136.77,136.69,2.35294769]
["bitfinex-derivatives","SOLF0:USTF0",1767578315293,2.28347581,136.77,136.7,2.35294769]
["bitfinex-derivatives","SOLF0:USTF0",1767578322097,2.27832324,136.75,136.68,15.86890802]
["bitfinex-derivatives","SOLF0:USTF0",1767578322396,2.27832324,136.75,136.68,2.46606113]
["bitfinex-derivatives","SOLF0:USTF0",1767578327396,2.27832324,136.73,136.67,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578327602,2.27832324,136.71,136.66,17.42605022]
["bitfinex-derivatives","SOLF0:USTF0",1767578328595,2.27832324,136.71,136.64,15.86890802]
["bitfinex-derivatives","SOLF0:USTF0",1767578328994,0.04918681,136.7,136.64,2.46606113]
["bitfinex-derivatives","SOLF0:USTF0",1767578333510,0.04918681,136.7,136.66,2.46606113]
["bitfinex-derivatives","SOLF0:USTF0",1767578335713,0.04918681,136.7,136.65,2.46606113]
["bitfinex-derivatives","SOLF0:USTF0",1767578344022,1.47957086,136.74,136.66,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578344223,2.31943486,136.75,136.66,2.35165895]
["bitfinex-derivatives","SOLF0:USTF0",1767578344423,2.31943486,136.75,136.68,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578345530,2.31943486,136.75,136.7,0.05232435]
["bitfinex-derivatives","SOLF0:USTF0",1767578346431,2.31943486,136.77,136.7,2.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1767578347521,1.47957086,136.79,136.7,2.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1767578347725,3.79900572,136.79,136.7,2.35212531]
["bitfinex-derivatives","SOLF0:USTF0",1767578347934,3.79900572,136.79,136.7,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578348123,3.79900572,136.79,136.71,3.77937182]
["bitfinex-derivatives","SOLF0:USTF0",1767578348326,3.79900572,136.79,136.73,0.04757223]
["bitfinex-derivatives","SOLF0:USTF0",1767578348533,2.31943486,136.79,136.73,2.34737319]
["bitfinex-derivatives","SOLF0:USTF0",1767578354034,2.31943486,136.81,136.74,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578354937,2.31943486,136.81,136.76,0.05067477]
["bitfinex-derivatives","SOLF0:USTF0",1767578357126,1.47957086,136.79,136.71,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578357321,2.31943486,136.78,136.71,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578359430,1.47957086,136.77,136.71,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578359632,0.05344714,136.76,136.71,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578362433,2.372882,136.76,136.69,254.82460184]
["bitfinex-derivatives","SOLF0:USTF0",1767578362630,2.372882,136.76,136.66,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578362631,3.79900572,136.73,136.66,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578363538,1.52753992,136.71,136.66,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578365640,3.84697478,136.71,136.64,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578366059,3.79900572,136.71,136.64,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578366432,0.05369418,136.69,136.64,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578367446,3.79900572,136.73,136.64,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578367644,2.31943486,136.72,136.65,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1767578367843,1.47957086,136.71,136.65,0.05595001]
["bitfinex-derivatives","SOLF0:USTF0",1767578368340,2.31943486,136.72,136.65,2.35575097]
["bitfinex-derivatives","SOLF0:USTF0",1767578369448,3.79900572,136.73,136.66,2.29980096]
["bitfinex-derivatives","SOLF0:USTF0",1767578370348,3.79900572,136.73,136.68,0.05356071]
["bitfinex-derivatives","SOLF0:USTF0",1767578370550,2.31943486,136.73,136.68,0.05356071]
["bitfinex-derivatives","SOLF0:USTF0",1767578375148,2.50677124,136.75,136.68,2.40759107]
["bitfinex-derivatives","SOLF0:USTF0",1767578376648,2.55169203,136.77,136.68,2.40759107]
["bitfinex-derivatives","SOLF0:USTF0",1767578377038,2.55169203,136.77,136.68,2.35403036]
["bitfinex-derivatives","SOLF0:USTF0",1767578377450,9.13549203,136.77,136.71,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1767578377644,2.55169203,136.76,136.71,0.05139169]
["bitfinex-derivatives","SOLF0:USTF0",1767578378553,2.55169203,136.76,136.66,9.05606892]
["bitfinex-derivatives","SOLF0:USTF0",1767578379144,2.55169203,136.76,136.67,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578379750,2.55169203,136.74,136.67,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578380856,2.55169203,136.74,136.67,9.05576892]
["bitfinex-derivatives","SOLF0:USTF0",1767578385552,2.55169203,136.77,136.69,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578385954,2.55169203,136.77,136.7,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578388161,2.55169203,136.76,136.7,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578392262,2.55169203,136.75,136.68,9.05526892]
["bitfinex-derivatives","SOLF0:USTF0",1767578393662,2.55169203,136.75,136.68,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578395158,2.55169203,136.77,136.68,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578395458,2.55169203,136.77,136.69,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578396564,2.55169203,136.77,136.7,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578397166,2.55169203,136.79,136.7,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578397559,2.55169203,136.79,136.71,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578399354,2.55169203,136.79,136.72,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578400161,2.55169203,136.79,136.73,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578400359,2.41452029,136.83,136.73,2.46776892]
["bitfinex-derivatives","SOLF0:USTF0",1767578401063,2.41452029,136.88,136.76,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578401261,2.41452029,136.86,136.76,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578401766,2.41452029,136.86,136.78,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578402262,0.04892376,136.83,136.78,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578402770,2.41452029,136.86,136.79,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578402965,8.99272029,136.88,136.79,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578403170,2.41452029,136.88,136.79,2.55609856]
["bitfinex-derivatives","SOLF0:USTF0",1767578403367,2.41452029,136.88,136.8,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578403670,2.41452029,136.91,136.81,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578404258,2.41452029,136.91,136.85,0.04831334]
["bitfinex-derivatives","SOLF0:USTF0",1767578406476,2.41452029,136.94,136.85,2.5535203]
["bitfinex-derivatives","SOLF0:USTF0",1767578406972,2.41452029,136.93,136.85,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578407166,2.41452029,136.91,136.81,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578407363,88.82908219,136.91,136.81,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578407568,2.41452029,136.9,136.81,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578407870,2.41452029,136.93,136.82,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578408071,2.41452029,136.93,136.83,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578408868,2.41452029,136.93,136.84,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578409166,102.2469,136.99,136.83,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767578409167,2.41452029,136.98,136.87,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578409370,2.41452029,136.98,136.89,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578409573,2.41452029,137.01,136.89,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578409773,88.77452029,137.01,136.89,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578409975,88.77452029,137.01,136.91,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578410368,88.77452029,137.01,136.94,0.04752528]
["bitfinex-derivatives","SOLF0:USTF0",1767578410568,2.41452029,136.98,136.88,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578411270,2.41452029,136.96,136.85,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578411578,2.41452029,136.92,136.82,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578411878,2.41452029,136.91,136.82,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578412067,4.72825098,136.91,136.82,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578412470,2.41452029,136.9,136.82,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578413771,2.41452029,136.88,136.79,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578414168,2.41452029,136.87,136.79,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578414371,2.41452029,136.86,136.77,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767578414577,2.41452029,136.86,136.78,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578414875,88.73452029,136.88,136.78,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578415071,2.41452029,136.91,136.79,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578415271,88.73452029,136.91,136.8,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578415481,2.41452029,136.89,136.81,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578416269,2.41452029,136.89,136.77,88.65373069]
["bitfinex-derivatives","SOLF0:USTF0",1767578416476,2.41452029,136.89,136.78,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578416876,2.41452029,136.89,136.79,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578418868,2.41452029,136.88,136.79,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578420889,2.41452029,136.88,136.81,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578421074,2.41452029,136.88,136.78,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578421469,2.41452029,136.87,136.78,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578422873,2.41452029,136.87,136.77,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767578422874,2.41452029,136.87,136.77,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767578423175,2.41452029,136.87,136.74,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578423176,2.41452029,136.85,136.74,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578423978,2.41452029,136.85,136.75,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578424976,2.41452029,136.85,136.77,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578425180,88.73452029,136.87,136.77,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578425379,88.73452029,136.87,136.77,9.08820696]
["bitfinex-derivatives","SOLF0:USTF0",1767578425581,2.41452029,136.9,136.8,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578425784,2.41452029,136.93,136.83,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578426179,2.41452029,136.93,136.84,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578426379,2.41452029,136.93,136.86,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578426678,88.73452029,136.95,136.86,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578426880,2.41452029,136.92,136.84,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767578427078,2.41452029,136.92,136.83,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578427386,2.46182924,136.92,136.83,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578427578,2.46182924,136.92,136.81,9.08640696]
["bitfinex-derivatives","SOLF0:USTF0",1767578427579,2.41452029,136.9,136.81,9.08640696]
["bitfinex-derivatives","SOLF0:USTF0",1767578428485,2.41452029,136.9,136.82,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578428679,102.2918,136.93,136.83,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578428680,8.99032029,136.93,136.83,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578429674,8.99032029,136.93,136.84,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578430580,0.04802692,136.9,136.84,2.50520696]
["bitfinex-derivatives","SOLF0:USTF0",1767578431376,0.04802692,136.9,136.86,2.47829415]
["bitfinex-derivatives","SOLF0:USTF0",1767578431782,2.41452029,136.93,136.86,2.47829415]
["bitfinex-derivatives","SOLF0:USTF0",1767578431981,2.41452029,136.93,136.83,9.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1767578432182,2.41452029,136.93,136.84,2.47829415]
["bitfinex-derivatives","SOLF0:USTF0",1767578433595,2.41452029,136.93,136.85,2.47829415]
["bitfinex-derivatives","SOLF0:USTF0",1767578434287,2.41452029,136.93,136.83,2.47829415]
["bitfinex-derivatives","SOLF0:USTF0",1767578434893,2.44882595,136.91,136.83,2.47829415]
["bitfinex-derivatives","SOLF0:USTF0",1767578436900,2.44882595,136.91,136.82,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767578437492,2.44882595,136.91,136.83,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578437892,2.38244972,136.9,136.81,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767578438096,2.38244972,136.9,136.8,8.99259634]
["bitfinex-derivatives","SOLF0:USTF0",1767578438691,2.38244972,136.88,136.8,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578438899,2.38244972,136.88,136.78,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767578439397,2.38244972,136.86,136.77,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578439700,2.38244972,136.86,136.76,92.9036]
["bitfinex-derivatives","SOLF0:USTF0",1767578439904,102.3287,136.88,136.74,104.83749634]
["bitfinex-derivatives","SOLF0:USTF0",1767578439905,2.38244972,136.84,136.74,8.99569634]
["bitfinex-derivatives","SOLF0:USTF0",1767578441120,6.5791,136.86,136.76,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578441295,2.38244972,136.86,136.76,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578441497,2.38244972,136.86,136.78,2.4635501]
["bitfinex-derivatives","SOLF0:USTF0",1767578443300,2.38244972,136.9,136.8,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578444096,2.38244972,136.9,136.84,0.05240346]
["bitfinex-derivatives","SOLF0:USTF0",1767578445593,2.38244972,136.89,136.8,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578446300,2.38244972,136.91,136.81,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578446800,0.0473142,136.87,136.81,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578449401,0.0473142,136.87,136.82,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578449597,2.38244972,136.91,136.82,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578449799,2.38244972,136.91,136.83,0.05372448]
["bitfinex-derivatives","SOLF0:USTF0",1767578450497,3.85921909,136.91,136.83,2.46472082]
["bitfinex-derivatives","SOLF0:USTF0",1767578451403,2.38244972,136.91,136.83,2.46472082]
["bitfinex-derivatives","SOLF0:USTF0",1767578451607,3.85921909,136.93,136.84,3.88776571]
["bitfinex-derivatives","SOLF0:USTF0",1767578452004,3.85921909,136.93,136.84,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578452411,3.85921909,136.93,136.87,0.05053007]
["bitfinex-derivatives","SOLF0:USTF0",1767578452612,2.38244972,136.93,136.87,0.05053007]
["bitfinex-derivatives","SOLF0:USTF0",1767578452912,2.38244972,136.93,136.84,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578453117,188.6033,136.94,136.84,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578453118,2.43084738,136.91,136.84,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578454400,0.04839766,136.91,136.84,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578454713,0.04839766,136.91,136.84,8.99079634]
["bitfinex-derivatives","SOLF0:USTF0",1767578455207,0.04839766,136.91,136.84,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578455914,2.43084738,136.91,136.84,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578458505,0.04839766,136.91,136.85,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578458705,2.38244972,136.97,136.87,2.41099634]
["bitfinex-derivatives","SOLF0:USTF0",1767578460014,2.38244972,136.97,136.91,0.05405568]
["bitfinex-derivatives","SOLF0:USTF0",1767578460513,88.59493495,136.99,136.91,0.05405568]
["bitfinex-derivatives","SOLF0:USTF0",1767578460719,88.59493495,136.99,136.92,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578460901,88.59493495,136.99,136.91,0.05405568]
["bitfinex-derivatives","SOLF0:USTF0",1767578460902,2.29493495,136.98,136.91,0.05405568]
["bitfinex-derivatives","SOLF0:USTF0",1767578461112,2.29493495,136.98,136.89,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578461609,2.29493495,136.98,136.93,0.04986056]
["bitfinex-derivatives","SOLF0:USTF0",1767578461816,2.29493495,136.98,136.89,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578462017,2.29493495,136.97,136.89,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578462202,2.34801046,136.97,136.89,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578462606,0.05307551,136.97,136.89,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578463108,2.34801046,136.97,136.89,8.94081116]
["bitfinex-derivatives","SOLF0:USTF0",1767578465217,2.34801046,136.97,136.9,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578468816,0.05307551,136.97,136.9,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578470319,2.29493495,137.03,136.93,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578471017,2.29493495,137.03,136.95,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578471417,86.28,137.05,136.95,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578471616,86.28,137.05,136.98,0.05346368]
["bitfinex-derivatives","SOLF0:USTF0",1767578471818,86.28,137.05,136.98,2.41697484]
["bitfinex-derivatives","SOLF0:USTF0",1767578472016,2.29493495,137.06,136.98,2.41697484]
["bitfinex-derivatives","SOLF0:USTF0",1767578472621,2.29493495,137.06,136.99,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578472919,95.14303495,137.09,136.99,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578473124,96.6162585,137.09,137.0,3.83673471]
["bitfinex-derivatives","SOLF0:USTF0",1767578473329,2.29493495,137.08,137.0,3.83673471]
["bitfinex-derivatives","SOLF0:USTF0",1767578473522,2.29493495,137.08,137.03,0.05387039]
["bitfinex-derivatives","SOLF0:USTF0",1767578473722,3.7681585,137.08,137.03,0.05387039]
["bitfinex-derivatives","SOLF0:USTF0",1767578475427,2.29493495,137.07,137.03,0.05387039]
["bitfinex-derivatives","SOLF0:USTF0",1767578475633,2.35126836,137.07,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578475834,3.82449191,137.07,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578476824,0.05633341,137.07,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578477021,0.05633341,137.07,137.01,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578477638,1.47322355,137.12,137.04,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578477937,8.86143495,137.13,137.05,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578478241,2.29493495,137.13,137.05,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578478830,2.29493495,137.13,137.08,0.05406125]
["bitfinex-derivatives","SOLF0:USTF0",1767578479024,88.53493495,137.14,137.08,0.05406125]
["bitfinex-derivatives","SOLF0:USTF0",1767578479228,90.0081585,137.14,137.08,0.05406125]
["bitfinex-derivatives","SOLF0:USTF0",1767578479433,2.29493495,137.13,137.08,0.05406125]
["bitfinex-derivatives","SOLF0:USTF0",1767578480643,94.27912355,137.14,137.08,0.05406125]
["bitfinex-derivatives","SOLF0:USTF0",1767578481035,2.29493495,137.13,137.08,0.05406125]
["bitfinex-derivatives","SOLF0:USTF0",1767578481341,0.04660159,137.12,137.05,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578482841,3.7681585,137.06,136.98,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578483044,1.47322355,137.04,136.98,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578483847,1.5205913,137.02,136.98,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578484239,1.47322355,137.05,136.98,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578484436,1.47322355,137.07,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578484749,2.29493495,137.08,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578485644,2.29493495,137.08,137.03,0.04878178]
["bitfinex-derivatives","SOLF0:USTF0",1767578487334,2.29493495,137.08,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578487335,8.86383495,137.08,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578487540,2.29493495,137.07,137.0,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578487740,2.34982343,137.07,136.97,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578488145,2.29493495,137.07,136.97,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578488649,2.29493495,137.04,136.97,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578488944,0.05586724,137.03,136.94,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578489342,8.86603495,137.03,136.94,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578489544,2.29493495,137.02,136.94,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578489746,0.0497848,137.0,136.94,2.36351116]
["bitfinex-derivatives","SOLF0:USTF0",1767578490642,86.2,137.04,136.95,2.24443836]
["bitfinex-derivatives","SOLF0:USTF0",1767578491044,86.2,137.04,136.96,0.05490419]
["bitfinex-derivatives","SOLF0:USTF0",1767578491644,2.48856192,137.03,136.96,0.05490419]
["bitfinex-derivatives","SOLF0:USTF0",1767578493548,86.2,137.04,136.96,2.29934255]
["bitfinex-derivatives","SOLF0:USTF0",1767578494550,9.05816192,137.06,136.96,2.29934255]
["bitfinex-derivatives","SOLF0:USTF0",1767578494948,9.05816192,137.06,136.96,2.24443836]
["bitfinex-derivatives","SOLF0:USTF0",1767578495351,9.05816192,137.06,137.0,0.0524885]
["bitfinex-derivatives","SOLF0:USTF0",1767578496048,8.92532233,137.05,137.0,0.0524885]
["bitfinex-derivatives","SOLF0:USTF0",1767578496348,2.408081,137.04,136.96,2.24443836]
["bitfinex-derivatives","SOLF0:USTF0",1767578497752,2.35522233,137.03,136.96,2.24443836]
["bitfinex-derivatives","SOLF0:USTF0",1767578497955,2.35522233,137.03,136.93,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578498653,0.04763501,136.99,136.93,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578499948,0.04763501,136.99,136.93,9.053577]
["bitfinex-derivatives","SOLF0:USTF0",1767578500558,0.04763501,136.99,136.94,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578505957,2.40285734,136.99,136.89,19.96712465]
["bitfinex-derivatives","SOLF0:USTF0",1767578506349,2.35522233,136.99,136.89,19.96712465]
["bitfinex-derivatives","SOLF0:USTF0",1767578506750,0.04795907,136.95,136.89,26.54452465]
["bitfinex-derivatives","SOLF0:USTF0",1767578507456,2.35522233,137.01,136.92,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578508257,86.22,137.03,136.94,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578508454,88.57522233,137.03,136.94,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578508756,88.57522233,137.03,136.95,2.52624883]
["bitfinex-derivatives","SOLF0:USTF0",1767578509552,95.14622233,137.03,136.95,2.52624883]
["bitfinex-derivatives","SOLF0:USTF0",1767578510754,6.5691,137.07,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578510953,2.35522233,137.09,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578512061,2.35522233,137.09,137.02,0.04649859]
["bitfinex-derivatives","SOLF0:USTF0",1767578512561,8.92352233,137.09,137.02,0.04649859]
["bitfinex-derivatives","SOLF0:USTF0",1767578512760,2.35522233,137.08,137.02,0.04649859]
["bitfinex-derivatives","SOLF0:USTF0",1767578513162,2.35522233,137.08,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578513362,0.05116474,137.06,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578513564,2.40638707,137.06,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578514349,0.05116474,137.06,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578514957,2.40638707,137.06,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578516763,2.40638707,137.06,136.98,9.051177]
["bitfinex-derivatives","SOLF0:USTF0",1767578520069,2.40638707,137.06,136.98,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578520259,2.40638707,137.06,136.96,92.814]
["bitfinex-derivatives","SOLF0:USTF0",1767578520657,2.2512384,137.04,136.96,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767578521063,0.05117557,137.02,136.96,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767578521265,0.05117557,137.02,136.95,2.478177]
["bitfinex-derivatives","SOLF0:USTF0",1767578521464,2.30241397,137.02,136.95,9.052577]
["bitfinex-derivatives","SOLF0:USTF0",1767578521967,2.30241397,137.02,136.93,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578522164,2.30241397,137.02,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578522165,2.2512384,137.01,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578522372,2.2512384,136.99,136.88,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578522671,2.2512384,136.96,136.88,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578523768,0.05539489,136.93,136.88,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578524264,2.2512384,136.99,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578524464,92.7919,137.01,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578524673,2.2512384,137.0,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578525566,8.8237384,137.0,136.94,0.05199486]
["bitfinex-derivatives","SOLF0:USTF0",1767578526468,2.2512384,136.98,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578526669,2.3005644,136.98,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578526973,0.049326,136.98,136.9,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578529669,0.049326,136.98,136.91,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578534779,2.3005644,136.98,136.91,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578535480,8.8740644,136.98,136.91,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578536369,2.3005644,136.98,136.91,8.91700242]
["bitfinex-derivatives","SOLF0:USTF0",1767578536779,0.049326,136.98,136.92,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578542690,115.3252,137.07,136.94,2.39069721]
["bitfinex-derivatives","SOLF0:USTF0",1767578542691,104.4382384,137.07,136.94,2.39069721]
["bitfinex-derivatives","SOLF0:USTF0",1767578542894,2.2512384,137.07,136.96,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578543284,8.8208384,137.06,136.98,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578543892,8.8208384,137.06,137.01,0.04999737]
["bitfinex-derivatives","SOLF0:USTF0",1767578544582,2.2512384,137.06,137.01,0.04999737]
["bitfinex-derivatives","SOLF0:USTF0",1767578544782,86.26,137.07,137.01,0.04999737]
["bitfinex-derivatives","SOLF0:USTF0",1767578545681,2.2512384,137.06,137.01,0.04999737]
["bitfinex-derivatives","SOLF0:USTF0",1767578547191,0.04666461,137.05,136.97,2.34040242]
["bitfinex-derivatives","SOLF0:USTF0",1767578551799,0.04666461,137.05,136.99,2.39821192]
["bitfinex-derivatives","SOLF0:USTF0",1767578553090,0.04666461,137.05,137.0,2.39821192]
["bitfinex-derivatives","SOLF0:USTF0",1767578553496,95.09882148,137.11,137.02,2.39821192]
["bitfinex-derivatives","SOLF0:USTF0",1767578554602,95.09882148,137.11,137.02,8.96921192]
["bitfinex-derivatives","SOLF0:USTF0",1767578555204,95.09882148,137.11,137.05,0.04663463]
["bitfinex-derivatives","SOLF0:USTF0",1767578555894,88.53162148,137.11,137.05,0.04663463]
["bitfinex-derivatives","SOLF0:USTF0",1767578557397,2.27677183,137.14,137.05,2.39036851]
["bitfinex-derivatives","SOLF0:USTF0",1767578557892,8.84297183,137.13,137.05,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578558198,2.27677183,137.12,137.08,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1767578560999,2.27677183,137.12,137.03,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578561215,0.04952858,137.11,137.03,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578561503,0.04952858,137.11,137.05,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578561700,2.27677183,137.15,137.06,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578562705,2.27677183,137.15,137.07,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578564300,2.27677183,137.15,137.08,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578565104,12.16452347,137.17,137.09,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578565903,12.16452347,137.17,137.12,0.05161746]
["bitfinex-derivatives","SOLF0:USTF0",1767578566599,88.47677183,137.18,137.12,0.05161746]
["bitfinex-derivatives","SOLF0:USTF0",1767578567001,2.27677183,137.18,137.12,2.39535134]
["bitfinex-derivatives","SOLF0:USTF0",1767578567503,8.83967183,137.2,137.12,2.39535134]
["bitfinex-derivatives","SOLF0:USTF0",1767578567705,104.37407183,137.19,137.12,0.05161746]
["bitfinex-derivatives","SOLF0:USTF0",1767578567901,2.27677183,137.18,137.12,0.05161746]
["bitfinex-derivatives","SOLF0:USTF0",1767578568105,2.27677183,137.18,137.09,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578569906,2.27677183,137.17,137.07,88.54373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578570209,8.84117183,137.17,137.08,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578570411,2.27677183,137.16,137.08,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578570710,3.74822939,137.16,137.08,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578571909,1.47145756,137.15,137.08,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578572297,2.27677183,137.16,137.08,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578572604,1.47145756,137.15,137.08,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578575502,10.31142939,137.19,137.1,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578575709,8.83997183,137.19,137.1,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578576013,10.31142939,137.19,137.1,2.34373388]
["bitfinex-derivatives","SOLF0:USTF0",1767578576309,10.31142939,137.19,137.13,0.04904752]
["bitfinex-derivatives","SOLF0:USTF0",1767578577299,2.27677183,137.18,137.13,0.04904752]
["bitfinex-derivatives","SOLF0:USTF0",1767578577503,8.84077183,137.18,137.13,0.04904752]
["bitfinex-derivatives","SOLF0:USTF0",1767578580817,2.29751771,137.17,137.13,0.04904752]
["bitfinex-derivatives","SOLF0:USTF0",1767578581117,10.33327527,137.17,137.13,0.04904752]
["bitfinex-derivatives","SOLF0:USTF0",1767578582511,2.29751771,137.16,137.13,0.04904752]
["bitfinex-derivatives","SOLF0:USTF0",1767578582719,2.34795031,137.16,137.08,88.56759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578582907,1.47145756,137.15,137.08,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578583110,1.47145756,137.09,137.01,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578583315,3.76897527,137.09,137.01,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578583515,1.47145756,137.09,137.02,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578583725,88.43751771,137.12,137.02,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578583726,3.76897527,137.11,137.02,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578584013,87.61145756,137.15,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578584207,89.90897527,137.15,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578584804,96.47427527,137.15,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578585009,2.29751771,137.14,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578585217,1.47145756,137.13,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578586516,2.29751771,137.14,137.07,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578586822,1.47145756,137.15,137.07,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578587321,1.47145756,137.15,137.08,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578587824,2.29751771,137.14,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578589724,3.76897527,137.14,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578591524,2.29751771,137.13,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578591726,1.47145756,137.12,137.06,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578591926,1.47145756,137.16,137.07,1.47145756]
["bitfinex-derivatives","SOLF0:USTF0",1767578592124,1.47145756,137.16,137.08,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578592525,2.29751771,137.15,137.08,8.97579862]
["bitfinex-derivatives","SOLF0:USTF0",1767578593025,2.29751771,137.15,137.09,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578593731,1.47145756,137.16,137.09,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578594827,8.03485756,137.19,137.1,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578595021,1.47145756,137.19,137.1,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578595221,3.76897527,137.2,137.11,2.46087671]
["bitfinex-derivatives","SOLF0:USTF0",1767578595421,2.29751771,137.19,137.11,2.46087671]
["bitfinex-derivatives","SOLF0:USTF0",1767578595622,2.29751771,137.19,137.11,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578596933,2.29751771,137.17,137.08,8.97579862]
["bitfinex-derivatives","SOLF0:USTF0",1767578597229,2.29751771,137.17,137.08,10.44725618]
["bitfinex-derivatives","SOLF0:USTF0",1767578597434,2.29751771,137.17,137.09,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578599832,1.47145756,137.16,137.09,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578600027,3.76897527,137.12,137.06,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767578600225,3.76897527,137.12,137.05,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578601637,2.29751771,137.12,137.05,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578606339,3.76897527,137.11,137.02,96.61005618]
["bitfinex-derivatives","SOLF0:USTF0",1767578606540,3.76897527,137.11,137.03,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578609339,3.76897527,137.1,137.03,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578610739,1.47145756,137.12,137.03,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578610936,3.67994588,137.12,137.03,2.40759862]
["bitfinex-derivatives","SOLF0:USTF0",1767578611938,3.67994588,137.12,137.06,0.05528569]
["bitfinex-derivatives","SOLF0:USTF0",1767578612534,2.20848832,137.11,137.06,0.05528569]
["bitfinex-derivatives","SOLF0:USTF0",1767578612736,3.67994588,137.1,137.06,0.05528569]
["bitfinex-derivatives","SOLF0:USTF0",1767578612930,2.20848832,137.09,137.02,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767578614341,0.05050617,137.07,137.02,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767578614943,0.05050617,137.07,137.01,2.19717763]
["bitfinex-derivatives","SOLF0:USTF0",1767578616344,2.39225479,137.07,136.99,88.55964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578616749,2.39225479,137.07,136.99,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578617346,2.34174862,137.06,136.96,108.53629318]
["bitfinex-derivatives","SOLF0:USTF0",1767578617651,2.34174862,137.06,136.96,88.55964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578618052,8.91174862,137.05,136.97,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578618350,0.04860087,137.02,136.97,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578618648,8.91244862,137.04,136.97,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578619046,2.34174862,137.03,136.96,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578619248,8.91134862,137.06,136.97,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578619451,2.34174862,137.06,136.97,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578620048,0.05369412,137.03,136.97,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578620554,0.05369412,137.03,136.97,8.95314629]
["bitfinex-derivatives","SOLF0:USTF0",1767578620858,0.05369412,137.03,136.98,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578621252,0.05369412,137.03,136.98,8.95254629]
["bitfinex-derivatives","SOLF0:USTF0",1767578622459,2.34174862,137.09,137.0,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578623260,2.34174862,137.07,137.0,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578623563,2.34174862,137.1,137.0,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578624561,8.90944862,137.1,137.01,8.95124629]
["bitfinex-derivatives","SOLF0:USTF0",1767578626066,2.34174862,137.08,137.01,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578627561,8.91044862,137.08,137.01,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578629469,2.34174862,137.07,137.01,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578629671,2.34174862,137.05,136.97,8.95314629]
["bitfinex-derivatives","SOLF0:USTF0",1767578630063,2.30233845,137.04,136.94,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578630263,2.34174862,137.01,136.94,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578630466,2.34174862,137.01,136.91,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578631572,6.5725,137.0,136.92,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578631959,8.91424862,137.0,136.92,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578634468,2.34174862,137.0,136.92,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578636173,6.5716,137.02,136.93,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578636361,2.34174862,137.03,136.93,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578637071,2.34174862,137.03,136.97,0.04914555]
["bitfinex-derivatives","SOLF0:USTF0",1767578637672,2.34174862,137.02,136.97,0.04914555]
["bitfinex-derivatives","SOLF0:USTF0",1767578638665,2.34174862,137.01,136.9,88.59964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578638866,2.34174862,136.99,136.9,88.59964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578639269,2.34174862,136.98,136.9,88.59964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578639469,2.34174862,136.98,136.9,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578639866,2.34174862,136.97,136.87,254.25538992]
["bitfinex-derivatives","SOLF0:USTF0",1767578640071,0.04765834,136.95,136.87,254.25538992]
["bitfinex-derivatives","SOLF0:USTF0",1767578640269,0.04765834,136.95,136.88,2.37964629]
["bitfinex-derivatives","SOLF0:USTF0",1767578640776,0.04765834,136.95,136.88,8.95744629]
["bitfinex-derivatives","SOLF0:USTF0",1767578640974,0.04765834,136.95,136.89,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578643279,2.39900594,136.95,136.87,254.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1767578643674,0.04765834,136.95,136.89,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578644484,8.9233476,137.01,136.91,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578644873,2.3513476,137.0,136.91,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578645576,2.3513476,136.99,136.91,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578648478,2.3513476,136.99,136.92,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578649078,2.3513476,137.01,136.92,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578650787,2.3513476,137.0,136.92,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578651186,2.3513476,136.99,136.89,8.75907116]
["bitfinex-derivatives","SOLF0:USTF0",1767578651383,2.3513476,136.99,136.9,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578651878,2.3513476,136.98,136.9,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578653280,2.3513476,136.98,136.84,102.352]
["bitfinex-derivatives","SOLF0:USTF0",1767578653281,2.3513476,136.97,136.87,254.05761479]
["bitfinex-derivatives","SOLF0:USTF0",1767578653484,2.3513476,136.97,136.88,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578654588,2.3513476,136.97,136.88,8.75967116]
["bitfinex-derivatives","SOLF0:USTF0",1767578654791,6.5734,136.98,136.91,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1767578654792,2.3513476,136.96,136.91,0.05107055]
["bitfinex-derivatives","SOLF0:USTF0",1767578655584,2.3513476,136.94,136.85,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578657083,0.05518171,136.91,136.85,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578659084,2.40652931,136.91,136.79,1.26914661]
["bitfinex-derivatives","SOLF0:USTF0",1767578659287,2.3513476,136.87,136.78,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578660089,0.04713589,136.84,136.78,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578660293,2.3513476,136.92,136.8,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578660480,88.6113476,136.92,136.82,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578660895,2.3513476,136.91,136.82,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578662692,2.3513476,136.91,136.8,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767578662693,2.3513476,136.89,136.8,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578663187,2.3513476,136.88,136.8,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578663591,2.3513476,136.87,136.77,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578663891,2.3513476,136.86,136.77,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578667182,2.3513476,136.86,136.76,2.30233845]
["bitfinex-derivatives","SOLF0:USTF0",1767578667183,2.3513476,136.83,136.75,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578667985,86.3,136.85,136.75,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578668181,88.6513476,136.86,136.77,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578669190,2.3513476,136.85,136.77,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578669591,2.3513476,136.85,136.75,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578670695,2.2402658,136.84,136.75,2.18187116]
["bitfinex-derivatives","SOLF0:USTF0",1767578671496,2.2402658,136.87,136.77,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578671794,88.5602658,136.87,136.77,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578673395,88.5602658,136.87,136.76,2.30233845]
["bitfinex-derivatives","SOLF0:USTF0",1767578673396,8.8175658,136.9,136.79,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578673591,2.2402658,136.89,136.79,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578673788,2.2402658,136.92,136.82,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578674087,2.2402658,136.92,136.83,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578674289,2.2402658,136.92,136.77,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578674490,0.05379988,136.89,136.8,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578674885,2.2402658,136.9,136.8,2.22685825]
["bitfinex-derivatives","SOLF0:USTF0",1767578675694,102.2946,136.93,136.82,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578675695,86.32,136.92,136.82,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578675895,88.47353956,136.92,136.82,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578676297,2.15353956,136.92,136.82,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578676698,2.15353956,136.92,136.83,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578678205,2.15353956,136.91,136.83,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578679701,0.04683238,136.88,136.86,0.05344242]
["bitfinex-derivatives","SOLF0:USTF0",1767578682503,0.04683238,136.88,136.8,8.88123641]
["bitfinex-derivatives","SOLF0:USTF0",1767578682700,0.04683238,136.88,136.81,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578683099,2.15353956,136.91,136.81,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578683899,0.04919598,136.87,136.81,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578684610,0.04919598,136.87,136.83,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578686796,86.32,136.92,136.84,2.34657591]
["bitfinex-derivatives","SOLF0:USTF0",1767578688109,0.0535673,136.89,136.84,2.34657591]
["bitfinex-derivatives","SOLF0:USTF0",1767578691011,0.0535673,136.89,136.84,8.92627591]
["bitfinex-derivatives","SOLF0:USTF0",1767578692208,2.15353956,136.93,136.86,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578692393,2.15353956,136.95,136.87,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578692598,2.15353956,136.97,136.87,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578692809,2.15353956,136.97,136.89,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767578693202,2.15353956,137.02,136.9,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578693401,8.72553956,137.01,136.92,6.63201172]
["bitfinex-derivatives","SOLF0:USTF0",1767578693601,2.15353956,137.0,136.92,0.05611172]
["bitfinex-derivatives","SOLF0:USTF0",1767578693802,2.15353956,137.0,136.9,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578694213,2.15353956,137.0,136.95,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1767578695602,88.45353956,137.02,136.95,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1767578695802,2.15353956,137.02,136.95,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1767578696710,3.62790486,137.02,136.95,0.04860103]
["bitfinex-derivatives","SOLF0:USTF0",1767578698508,3.62790486,137.0,136.92,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578698805,1.4743653,137.02,136.93,1.4743653]
["bitfinex-derivatives","SOLF0:USTF0",1767578699000,1.4743653,137.02,136.94,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578699201,2.15353956,137.02,136.94,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578699401,2.15353956,137.04,136.96,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578700908,3.62790486,137.04,136.96,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578702713,3.62790486,137.04,136.96,8.87333641]
["bitfinex-derivatives","SOLF0:USTF0",1767578702916,2.15151457,137.03,136.96,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578704810,3.62587987,137.03,136.96,2.29953641]
["bitfinex-derivatives","SOLF0:USTF0",1767578705011,3.62587987,137.03,136.96,8.87343641]
["bitfinex-derivatives","SOLF0:USTF0",1767578705314,2.15151457,137.06,136.98,1.4743653]
["bitfinex-derivatives","SOLF0:USTF0",1767578705513,2.15151457,137.06,136.99,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578706907,1.4743653,137.08,136.99,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578707112,2.15151457,137.09,137.01,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578707313,2.15151457,137.12,137.03,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578707514,3.62587987,137.12,137.03,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578707817,1.4743653,137.14,137.05,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578708604,2.15151457,137.15,137.05,8.86045536]
["bitfinex-derivatives","SOLF0:USTF0",1767578709007,2.15151457,137.15,137.06,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578709816,12.26344741,137.17,137.07,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578710010,12.26344741,137.17,137.09,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578710610,12.26344741,137.17,137.11,8.85775536]
["bitfinex-derivatives","SOLF0:USTF0",1767578713006,12.26344741,137.17,137.11,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578713417,2.15151457,137.18,137.11,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578713923,2.15151457,137.2,137.11,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578715321,2.15151457,137.2,137.12,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578715520,2.15151457,137.23,137.14,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578716220,2.15151457,137.26,137.16,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578716926,2.15151457,137.26,137.18,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578717626,2.15151457,137.26,137.18,8.85405536]
["bitfinex-derivatives","SOLF0:USTF0",1767578718629,2.15151457,137.26,137.16,92.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767578718922,2.15151457,137.26,137.16,95.05535536]
["bitfinex-derivatives","SOLF0:USTF0",1767578719127,2.15151457,137.26,137.16,8.85535536]
["bitfinex-derivatives","SOLF0:USTF0",1767578719428,2.15151457,137.26,137.16,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578720418,2.15151457,137.25,137.16,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578720913,2.15151457,137.25,137.14,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578721317,2.15151457,137.24,137.14,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578722226,2.15151457,137.24,137.11,102.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767578722227,2.15151457,137.22,137.11,104.44315536]
["bitfinex-derivatives","SOLF0:USTF0",1767578722421,2.15151457,137.2,137.08,104.46345536]
["bitfinex-derivatives","SOLF0:USTF0",1767578722621,2.15151457,137.2,137.09,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578723629,2.15151457,137.2,137.09,8.85835536]
["bitfinex-derivatives","SOLF0:USTF0",1767578726631,2.15151457,137.19,137.09,8.85835536]
["bitfinex-derivatives","SOLF0:USTF0",1767578726833,2.15151457,137.19,137.1,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578728625,2.15151457,137.18,137.1,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578728819,2.15151457,137.18,137.07,8.85955536]
["bitfinex-derivatives","SOLF0:USTF0",1767578729024,2.15151457,137.18,137.07,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578729224,2.15151457,137.18,137.09,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578729830,2.15151457,137.18,137.11,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578730131,2.15151457,137.2,137.11,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578733630,2.31808723,137.19,137.11,2.29085536]
["bitfinex-derivatives","SOLF0:USTF0",1767578734337,2.31808723,137.22,137.13,2.19777398]
["bitfinex-derivatives","SOLF0:USTF0",1767578734526,2.31808723,137.21,137.13,2.19777398]
["bitfinex-derivatives","SOLF0:USTF0",1767578734731,2.31808723,137.21,137.14,2.19777398]
["bitfinex-derivatives","SOLF0:USTF0",1767578734933,8.87958723,137.23,137.14,2.19777398]
["bitfinex-derivatives","SOLF0:USTF0",1767578735643,2.31808723,137.23,137.15,8.92579795]
["bitfinex-derivatives","SOLF0:USTF0",1767578736343,2.31808723,137.23,137.15,2.36109795]
["bitfinex-derivatives","SOLF0:USTF0",1767578736734,2.31808723,137.23,137.13,8.92689795]
["bitfinex-derivatives","SOLF0:USTF0",1767578737131,102.0599,137.24,137.13,8.92689795]
["bitfinex-derivatives","SOLF0:USTF0",1767578737132,2.30908148,137.21,137.13,8.92689795]
["bitfinex-derivatives","SOLF0:USTF0",1767578739337,188.1924,137.25,137.15,2.36109795]
["bitfinex-derivatives","SOLF0:USTF0",1767578739338,8.87008148,137.24,137.15,2.36109795]
["bitfinex-derivatives","SOLF0:USTF0",1767578739538,95.01008148,137.24,137.15,2.36109795]
["bitfinex-derivatives","SOLF0:USTF0",1767578740044,2.30908148,137.23,137.15,2.36109795]
["bitfinex-derivatives","SOLF0:USTF0",1767578740645,86.14,137.24,137.15,2.36109795]
["bitfinex-derivatives","SOLF0:USTF0",1767578741441,2.30908148,137.26,137.15,2.36109795]
["bitfinex-derivatives","SOLF0:USTF0",1767578759654,2.30908148,137.24,137.15,8.92599795]
["bitfinex-derivatives","SOLF0:USTF0",1767578760353,2.30908148,137.24,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767578760354,2.29394042,137.21,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767578760553,2.29394042,137.21,137.11,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578760554,2.29394042,137.19,137.11,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578760748,2.29394042,137.19,137.08,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578761054,2.29394042,137.16,137.05,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578761551,2.29394042,137.14,137.05,8.87161456]
["bitfinex-derivatives","SOLF0:USTF0",1767578765352,2.29394042,137.13,137.05,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578766649,2.29394042,137.16,137.06,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1767578766855,2.29394042,137.16,137.07,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578767056,2.29394042,137.16,137.04,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578767259,2.29394042,137.13,137.04,8.87211456]
["bitfinex-derivatives","SOLF0:USTF0",1767578767461,2.29394042,137.13,137.04,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578767659,2.29394042,137.13,137.01,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578768556,2.29394042,137.11,137.02,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578769559,2.29394042,137.11,137.02,8.87291456]
["bitfinex-derivatives","SOLF0:USTF0",1767578771758,2.29394042,137.1,137.02,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578772155,2.29394042,137.1,137.0,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1767578772563,2.29394042,137.09,136.99,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578773069,2.29394042,137.07,136.99,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578775561,2.29394042,137.07,136.96,111.13791456]
["bitfinex-derivatives","SOLF0:USTF0",1767578775760,2.29394042,137.06,136.96,8.87601456]
["bitfinex-derivatives","SOLF0:USTF0",1767578776265,2.29394042,137.06,136.98,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578776860,2.29394042,137.06,136.99,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767578777470,2.29394042,137.04,136.95,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578778266,2.29394042,137.03,136.92,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578778664,102.2013,137.05,136.92,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578778665,2.29394042,137.01,136.92,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578778862,2.29394042,137.01,136.92,8.87791456]
["bitfinex-derivatives","SOLF0:USTF0",1767578779270,2.29394042,137.01,136.92,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578779570,2.29394042,136.99,136.9,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767578779970,2.29394042,136.99,136.9,8.87881456]
["bitfinex-derivatives","SOLF0:USTF0",1767578780972,2.29394042,136.98,136.9,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578781563,2.29394042,136.97,136.9,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578785061,2.29394042,137.0,136.91,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578785264,88.51394042,137.0,136.91,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578785464,2.29394042,136.99,136.91,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578785969,2.29394042,136.98,136.88,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578786373,6.5737,136.97,136.88,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578786572,2.29394042,136.96,136.88,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578786961,2.29394042,136.96,136.86,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767578787165,2.29394042,136.95,136.86,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767578787366,2.29394042,136.93,136.85,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578788074,88.51394042,136.96,136.87,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578788378,2.29394042,136.95,136.84,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578788564,2.29394042,136.95,136.85,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578789474,8.86964042,136.93,136.85,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578790177,2.29394042,136.92,136.85,2.30201456]
["bitfinex-derivatives","SOLF0:USTF0",1767578790380,2.29394042,136.92,136.84,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767578790579,2.29394042,136.92,136.84,8.89015329]
["bitfinex-derivatives","SOLF0:USTF0",1767578790969,2.29394042,136.92,136.82,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767578791279,2.32895768,136.91,136.83,2.31045329]
["bitfinex-derivatives","SOLF0:USTF0",1767578791476,2.32895768,136.89,136.8,2.31045329]
["bitfinex-derivatives","SOLF0:USTF0",1767578792475,2.32895768,136.89,136.8,8.89215329]
["bitfinex-derivatives","SOLF0:USTF0",1767578793077,86.26,136.9,136.83,2.31045329]
["bitfinex-derivatives","SOLF0:USTF0",1767578793278,2.32895768,136.91,136.83,2.31045329]
["bitfinex-derivatives","SOLF0:USTF0",1767578793575,2.32895768,136.91,136.82,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767578793576,2.32895768,136.89,136.8,2.31045329]
["bitfinex-derivatives","SOLF0:USTF0",1767578794278,88.58895768,136.9,136.82,2.31045329]
["bitfinex-derivatives","SOLF0:USTF0",1767578794474,2.32895768,136.89,136.82,2.31045329]
["bitfinex-derivatives","SOLF0:USTF0",1767578797185,2.32895768,136.89,136.79,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578798080,2.3356634,136.87,136.79,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578800887,8.9129634,136.9,136.8,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578801184,88.6356634,136.89,136.8,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578801376,2.3356634,136.88,136.8,8.94174833]
["bitfinex-derivatives","SOLF0:USTF0",1767578801576,2.3356634,136.88,136.77,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578802084,2.3356634,136.86,136.77,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578802283,2.3356634,136.84,136.77,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578803487,2.3356634,136.84,136.71,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578803488,102.3639,136.83,136.71,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578803681,2.3356634,136.81,136.71,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578804589,2.3356634,136.81,136.73,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578804885,2.3356634,136.84,136.75,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578805087,88.6356634,136.86,136.76,8.94374833]
["bitfinex-derivatives","SOLF0:USTF0",1767578805388,2.3356634,136.85,136.76,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578806586,2.3356634,136.85,136.77,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578807191,6.5781,136.88,136.77,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578807192,86.32,136.87,136.77,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578807388,86.32,136.87,136.78,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578807782,95.2337634,136.88,136.78,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578808086,2.3356634,136.88,136.78,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578808392,95.2328634,136.9,136.79,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578808985,95.2328634,136.9,136.8,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578809187,2.3356634,136.89,136.8,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578810997,2.3356634,136.89,136.81,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578812298,86.32,136.9,136.82,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578812785,2.3356634,136.89,136.82,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578812991,86.32,136.9,136.82,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578813392,86.32,136.9,136.85,0.05579325]
["bitfinex-derivatives","SOLF0:USTF0",1767578813788,0.04665194,136.89,136.85,0.05579325]
["bitfinex-derivatives","SOLF0:USTF0",1767578814694,94.37176557,136.94,136.85,3.89240715]
["bitfinex-derivatives","SOLF0:USTF0",1767578814895,96.70742897,136.94,136.85,3.89240715]
["bitfinex-derivatives","SOLF0:USTF0",1767578815082,96.70742897,136.94,136.85,3.8366139]
["bitfinex-derivatives","SOLF0:USTF0",1767578815282,2.3356634,136.93,136.85,3.8366139]
["bitfinex-derivatives","SOLF0:USTF0",1767578815488,8.9115634,136.93,136.85,3.8366139]
["bitfinex-derivatives","SOLF0:USTF0",1767578815891,8.9115634,136.93,136.88,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1767578817193,2.3356634,136.92,136.88,0.05325781]
["bitfinex-derivatives","SOLF0:USTF0",1767578818192,2.3356634,136.9,136.8,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578818594,2.3356634,136.9,136.81,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578819492,86.32,136.91,136.84,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578820193,2.3356634,136.93,136.86,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578820490,6.5747,136.95,136.86,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578820491,88.47236266,136.94,136.86,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578822901,2.15236266,136.93,136.86,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578824205,86.32,136.94,136.86,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578824502,8.72676266,136.96,136.86,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578824503,95.04676266,136.96,136.86,2.36024833]
["bitfinex-derivatives","SOLF0:USTF0",1767578824802,95.04676266,136.96,136.88,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578825403,12.10679924,137.01,136.89,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578825703,2.15236266,137.0,136.9,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578826496,2.15236266,136.98,136.9,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578828104,2.15236266,136.98,136.9,8.80153735]
["bitfinex-derivatives","SOLF0:USTF0",1767578828410,107.1511619,137.01,136.91,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578828599,20.8311619,137.01,136.91,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578828894,107.1311619,137.01,136.91,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578829694,107.1311619,137.01,136.91,8.80103735]
["bitfinex-derivatives","SOLF0:USTF0",1767578830796,12.10679924,137.01,136.93,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578831201,95.02336266,137.03,136.93,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578831600,95.02336266,137.03,136.94,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767578831997,2.15236266,137.02,136.93,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578833000,2.15236266,137.01,136.93,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578836000,2.15236266,136.99,136.89,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578836207,2.15236266,136.99,136.83,115.76344689]
["bitfinex-derivatives","SOLF0:USTF0",1767578836208,2.15236266,136.96,136.86,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578837202,2.15236266,136.96,136.88,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578837602,2.15236266,136.96,136.88,8.80253735]
["bitfinex-derivatives","SOLF0:USTF0",1767578837904,2.15236266,136.96,136.89,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578838412,6.5724,137.0,136.9,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578838600,88.43236266,137.01,136.9,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578838805,88.43236266,137.01,136.91,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578839609,88.43236266,137.01,136.92,8.80063735]
["bitfinex-derivatives","SOLF0:USTF0",1767578839910,88.43236266,137.01,136.93,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578840620,2.15236266,137.0,136.9,8.80163735]
["bitfinex-derivatives","SOLF0:USTF0",1767578840908,2.15236266,137.0,136.91,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578843196,86.28,137.01,136.92,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578843705,86.28,137.01,136.94,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767578843903,86.28,137.01,136.94,8.79973735]
["bitfinex-derivatives","SOLF0:USTF0",1767578845811,2.15236266,137.03,136.95,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578846104,88.41236266,137.03,136.95,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578846810,2.15236266,137.02,136.95,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578850206,2.15236266,137.02,136.92,8.80073735]
["bitfinex-derivatives","SOLF0:USTF0",1767578850402,2.15236266,137.02,136.93,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578851006,2.29764434,137.01,136.93,2.22483735]
["bitfinex-derivatives","SOLF0:USTF0",1767578851313,2.29764434,137.01,136.9,102.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767578851314,2.29764434,136.99,136.9,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578851503,2.29764434,136.97,136.87,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578851708,2.29764434,136.96,136.87,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578852907,2.29764434,136.95,136.87,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578853707,2.29764434,136.95,136.87,8.90115748]
["bitfinex-derivatives","SOLF0:USTF0",1767578854014,12.49636145,136.98,136.88,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578854214,2.29764434,136.96,136.87,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767578855016,2.29764434,136.96,136.87,8.90105748]
["bitfinex-derivatives","SOLF0:USTF0",1767578856315,2.21282802,136.94,136.87,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578857918,88.47282802,136.96,136.87,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578858616,2.21282802,136.96,136.87,2.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1767578858816,2.21282802,136.95,136.86,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767578859020,2.21282802,136.94,136.83,88.57768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578859219,2.21282802,136.93,136.83,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578860614,2.21282802,136.91,136.83,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578861318,2.21282802,136.9,136.81,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578863123,2.21282802,136.89,136.81,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578863319,2.21282802,136.89,136.78,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578864019,2.21282802,136.87,136.78,8.90028871]
["bitfinex-derivatives","SOLF0:USTF0",1767578866416,2.21282802,136.85,136.76,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767578866618,2.21282802,136.85,136.76,8.90118871]
["bitfinex-derivatives","SOLF0:USTF0",1767578866816,2.21282802,136.85,136.76,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578867020,2.21282802,136.83,136.76,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578867226,2.21282802,136.83,136.73,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578868716,2.21282802,136.82,136.73,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578871125,2.21282802,136.82,136.74,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578871126,86.32,136.82,136.74,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578871329,88.53282802,136.82,136.74,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578871626,2.21282802,136.81,136.72,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578872527,2.21282802,136.8,136.72,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578872725,2.21282802,136.8,136.69,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578873626,102.3806,136.81,136.69,8.90458871]
["bitfinex-derivatives","SOLF0:USTF0",1767578873627,2.21282802,136.78,136.69,8.90458871]
["bitfinex-derivatives","SOLF0:USTF0",1767578873832,2.21282802,136.78,136.67,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578874021,2.21282802,136.76,136.67,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578874416,2.21282802,136.76,136.68,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578874629,86.32,136.77,136.68,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578874928,88.53282802,136.77,136.68,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578875124,2.21282802,136.76,136.68,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578875328,2.21282802,136.76,136.67,8.90558871]
["bitfinex-derivatives","SOLF0:USTF0",1767578876328,2.21282802,136.76,136.68,8.90498871]
["bitfinex-derivatives","SOLF0:USTF0",1767578878838,2.21282802,136.76,136.68,2.31768871]
["bitfinex-derivatives","SOLF0:USTF0",1767578879534,2.21282802,136.76,136.66,19.92059541]
["bitfinex-derivatives","SOLF0:USTF0",1767578879733,2.21282802,136.75,136.66,19.92059541]
["bitfinex-derivatives","SOLF0:USTF0",1767578880627,86.36,136.76,136.68,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578880827,88.61171823,136.76,136.68,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578881028,2.25171823,136.75,136.66,24.1914067]
["bitfinex-derivatives","SOLF0:USTF0",1767578881224,2.25171823,136.75,136.66,17.6029067]
["bitfinex-derivatives","SOLF0:USTF0",1767578881833,0.0528342,136.72,136.66,17.6029067]
["bitfinex-derivatives","SOLF0:USTF0",1767578882340,0.0528342,136.72,136.68,0.05179523]
["bitfinex-derivatives","SOLF0:USTF0",1767578882729,2.30455243,136.72,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578883131,8.89055243,136.72,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578883339,2.30455243,136.72,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578884741,2.30455243,136.72,136.62,8.86597526]
["bitfinex-derivatives","SOLF0:USTF0",1767578884938,2.30455243,136.72,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578885142,2.25171823,136.7,136.57,102.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767578885335,2.25171823,136.68,136.58,8.86797526]
["bitfinex-derivatives","SOLF0:USTF0",1767578885534,2.30633781,136.68,136.59,104.81757526]
["bitfinex-derivatives","SOLF0:USTF0",1767578885835,0.05461958,136.68,136.6,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578886032,2.25171823,136.71,136.6,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578886342,2.25171823,136.71,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578886343,2.25171823,136.7,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578887345,2.25171823,136.7,136.63,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578887647,2.25171823,136.73,136.64,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578887828,88.65171823,136.73,136.64,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578888029,2.25171823,136.72,136.64,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578888233,2.25171823,136.71,136.6,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578888638,2.25171823,136.69,136.6,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578889036,88.65171823,136.68,136.6,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578889735,102.4534,136.71,136.6,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578889736,2.25171823,136.71,136.61,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578889942,88.65171823,136.71,136.61,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578890639,2.25171823,136.71,136.61,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578890837,2.25171823,136.71,136.63,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578892139,2.25171823,136.71,136.64,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578892341,2.25171823,136.74,136.64,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578892536,88.67171823,136.74,136.64,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578892732,2.25171823,136.73,136.64,8.86487526]
["bitfinex-derivatives","SOLF0:USTF0",1767578893845,2.25171823,136.73,136.65,8.86447526]
["bitfinex-derivatives","SOLF0:USTF0",1767578894139,2.25171823,136.73,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578894646,102.419,136.76,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578894647,2.25171823,136.76,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578894842,2.25171823,136.75,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578895538,2.25171823,136.75,136.67,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578896341,2.25171823,136.75,136.68,8.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1767578896536,86.42,136.77,136.68,8.86297526]
["bitfinex-derivatives","SOLF0:USTF0",1767578896740,86.42,136.77,136.66,102.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767578896741,86.42,136.77,136.69,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578897545,86.42,136.77,136.69,8.86257526]
["bitfinex-derivatives","SOLF0:USTF0",1767578899349,86.42,136.77,136.7,8.86207526]
["bitfinex-derivatives","SOLF0:USTF0",1767578900553,86.42,136.77,136.71,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578901249,2.25171823,136.81,136.72,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578902146,86.42,136.82,136.67,102.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767578902147,2.25171823,136.79,136.68,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578902553,2.25171823,136.79,136.7,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578903251,2.25171823,136.79,136.71,8.86157526]
["bitfinex-derivatives","SOLF0:USTF0",1767578903847,86.42,136.82,136.67,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578903848,2.25171823,136.75,136.67,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578904152,86.4,136.77,136.67,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578904351,86.4,136.77,136.68,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578904753,2.25171823,136.78,136.7,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578904949,86.4,136.8,136.7,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578905141,88.65171823,136.8,136.7,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578905546,88.65171823,136.8,136.7,8.86207526]
["bitfinex-derivatives","SOLF0:USTF0",1767578906155,2.25171823,136.79,136.7,8.86207526]
["bitfinex-derivatives","SOLF0:USTF0",1767578907463,2.25171823,136.79,136.71,8.86147526]
["bitfinex-derivatives","SOLF0:USTF0",1767578908753,2.25171823,136.79,136.71,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578908951,2.25171823,136.77,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578909154,2.25171823,136.74,136.65,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578909360,2.25171823,136.74,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578909556,2.25171823,136.73,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578909751,6.5865,136.71,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578909947,2.25171823,136.7,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578910962,2.25171823,136.7,136.62,8.86587526]
["bitfinex-derivatives","SOLF0:USTF0",1767578911263,86.4,136.71,136.62,2.27567526]
["bitfinex-derivatives","SOLF0:USTF0",1767578911854,86.4,136.71,136.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767578912049,2.14736773,136.7,136.63,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767578912348,2.14736773,136.75,136.64,2.1049325]
["bitfinex-derivatives","SOLF0:USTF0",1767578912960,2.14736773,136.75,136.65,8.6937325]
["bitfinex-derivatives","SOLF0:USTF0",1767578913858,8.73186773,136.75,136.65,8.6937325]
["bitfinex-derivatives","SOLF0:USTF0",1767578914159,2.14736773,136.74,136.65,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767578914363,2.14736773,136.74,136.63,8.6948325]
["bitfinex-derivatives","SOLF0:USTF0",1767578915060,2.14736773,136.74,136.64,2.1049325]
["bitfinex-derivatives","SOLF0:USTF0",1767578915655,2.14736773,136.73,136.64,8.6942325]
["bitfinex-derivatives","SOLF0:USTF0",1767578915853,2.22527368,136.76,136.65,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578916059,88.62527368,136.76,136.65,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578916251,2.22527368,136.75,136.65,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578916451,86.4,136.76,136.66,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578916650,88.62527368,136.76,136.66,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578917459,2.22527368,136.75,136.66,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578917661,2.22527368,136.75,136.67,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767578918365,2.22527368,136.75,136.66,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578918670,8.80977368,136.75,136.66,8.86557945]
["bitfinex-derivatives","SOLF0:USTF0",1767578918960,2.22527368,136.75,136.67,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578919166,2.22527368,136.77,136.67,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578919667,2.22527368,136.77,136.71,0.04670653]
["bitfinex-derivatives","SOLF0:USTF0",1767578920365,88.64527368,136.8,136.71,0.04670653]
["bitfinex-derivatives","SOLF0:USTF0",1767578920765,88.64527368,136.8,136.7,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578921266,88.64527368,136.8,136.74,0.04775225]
["bitfinex-derivatives","SOLF0:USTF0",1767578921465,12.23985156,136.82,136.74,0.04775225]
["bitfinex-derivatives","SOLF0:USTF0",1767578921650,8.80597368,136.83,136.74,0.04775225]
["bitfinex-derivatives","SOLF0:USTF0",1767578922161,2.22527368,136.82,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578922367,8.80637368,136.82,136.73,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767578922561,2.22527368,136.82,136.77,0.05518768]
["bitfinex-derivatives","SOLF0:USTF0",1767578923363,2.22527368,136.82,136.74,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578924465,2.22527368,136.81,136.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767578924665,2.22527368,136.81,136.73,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578925360,2.22527368,136.82,136.73,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578925563,2.22527368,136.82,136.71,188.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767578925564,2.22527368,136.81,136.71,88.69727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578926167,2.22527368,136.81,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578927666,8.80687368,136.81,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578927857,2.22527368,136.8,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578928665,8.80737368,136.8,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578929575,2.22527368,136.8,136.69,104.74157945]
["bitfinex-derivatives","SOLF0:USTF0",1767578929768,2.22527368,136.8,136.7,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578930763,8.80747368,136.8,136.71,8.86327945]
["bitfinex-derivatives","SOLF0:USTF0",1767578931769,8.80747368,136.8,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578932971,2.22527368,136.79,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578936379,8.80787368,136.79,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578936571,2.22527368,136.79,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578940282,2.22527368,136.82,136.72,2.27727945]
["bitfinex-derivatives","SOLF0:USTF0",1767578940482,1.47931269,136.81,136.73,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578940689,3.42695676,136.81,136.73,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578941075,1.94764407,136.78,136.71,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578941476,1.47931269,136.79,136.71,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578942180,1.47931269,136.79,136.69,103.94361269]
["bitfinex-derivatives","SOLF0:USTF0",1767578942181,1.47931269,136.79,136.72,8.52425916]
["bitfinex-derivatives","SOLF0:USTF0",1767578942588,1.47931269,136.79,136.72,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578943386,3.42695676,136.81,136.72,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578944283,1.94764407,136.81,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578944600,1.94764407,136.83,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578945292,1.94764407,136.83,136.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767578946490,1.94764407,136.81,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578947588,1.94764407,136.81,136.74,8.52325916]
["bitfinex-derivatives","SOLF0:USTF0",1767578949990,1.94764407,136.81,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578950491,8.52924407,136.81,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578951288,1.94764407,136.81,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578952292,8.52834407,136.83,136.75,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578952493,1.94764407,136.82,136.75,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578953495,1.94764407,136.82,136.75,8.52275916]
["bitfinex-derivatives","SOLF0:USTF0",1767578957286,1.94764407,136.82,136.75,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578958599,8.52864407,136.82,136.75,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578958899,1.94764407,136.81,136.74,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767578959094,1.94764407,136.81,136.73,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578959400,1.94764407,136.79,136.71,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578959599,1.94764407,136.79,136.72,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578961493,8.52924407,136.81,136.73,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578961799,1.94764407,136.81,136.73,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578962694,1.94764407,136.81,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578962891,86.38,136.82,136.74,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578963195,86.38,136.82,136.76,8.52235916]
["bitfinex-derivatives","SOLF0:USTF0",1767578963497,1.94764407,136.83,136.76,8.52235916]
["bitfinex-derivatives","SOLF0:USTF0",1767578964301,88.32764407,136.86,136.78,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578965098,88.32764407,136.86,136.79,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578966105,88.32764407,136.86,136.79,8.52085916]
["bitfinex-derivatives","SOLF0:USTF0",1767578966405,88.32764407,136.86,136.8,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578966590,8.52544407,136.89,136.8,8.52035916]
["bitfinex-derivatives","SOLF0:USTF0",1767578966790,8.52544407,136.89,136.8,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578966791,1.94764407,136.89,136.8,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578968103,1.94764407,136.89,136.82,8.51945916]
["bitfinex-derivatives","SOLF0:USTF0",1767578968493,1.94764407,136.91,136.83,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578970624,3.42465642,136.91,136.83,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578970920,1.94764407,136.91,136.83,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578971212,3.42465642,136.91,136.83,1.93875916]
["bitfinex-derivatives","SOLF0:USTF0",1767578971614,12.39032633,136.93,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578971811,3.40212416,136.94,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578973813,1.92511181,136.93,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578975623,1.47701235,136.94,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578976920,3.31981898,136.94,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578978925,1.84280663,136.93,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578979417,3.31981898,136.93,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578979622,1.84280663,136.93,136.86,1.93556172]
["bitfinex-derivatives","SOLF0:USTF0",1767578981523,3.31981898,136.92,136.84,3.31052117]
["bitfinex-derivatives","SOLF0:USTF0",1767578981719,3.31981898,136.92,136.84,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578982628,1.84280663,136.92,136.84,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578984526,1.84280663,136.92,136.85,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578986426,1.84280663,136.94,136.86,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578987125,1.84280663,136.97,136.89,8.41100882]
["bitfinex-derivatives","SOLF0:USTF0",1767578987726,1.84280663,136.97,136.89,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578988025,1.84280663,136.97,136.87,8.41190882]
["bitfinex-derivatives","SOLF0:USTF0",1767578988428,1.84280663,136.95,136.87,8.41190882]
["bitfinex-derivatives","SOLF0:USTF0",1767578988731,1.84280663,136.95,136.87,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578989321,1.84280663,136.94,136.87,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578990318,1.84280663,136.93,136.87,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767578996739,1.84280663,136.92,136.85,1.83350882]
["bitfinex-derivatives","SOLF0:USTF0",1767579002540,4.02835754,136.97,136.86,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579002729,1.72116906,136.97,136.86,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579003245,1.72116906,137.0,136.92,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579003424,1.72116906,137.04,136.94,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579003828,8.29176906,137.04,136.95,8.26597649]
["bitfinex-derivatives","SOLF0:USTF0",1767579004029,1.72116906,137.03,136.95,8.26597649]
["bitfinex-derivatives","SOLF0:USTF0",1767579004737,1.72116906,137.03,136.98,0.04839529]
["bitfinex-derivatives","SOLF0:USTF0",1767579005729,101.08283848,137.06,136.98,1.73997178]
["bitfinex-derivatives","SOLF0:USTF0",1767579005730,14.19681906,137.06,136.98,1.73997178]
["bitfinex-derivatives","SOLF0:USTF0",1767579006132,1.72116906,137.05,136.98,1.73997178]
["bitfinex-derivatives","SOLF0:USTF0",1767579006534,1.72116906,137.05,136.98,0.04839529]
["bitfinex-derivatives","SOLF0:USTF0",1767579006838,1.72116906,137.03,136.93,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579007034,8.29226906,137.03,136.93,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579007234,1.72116906,137.02,136.93,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579008535,1.72116906,137.01,136.93,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579009939,1.72116906,137.01,136.9,8.26837649]
["bitfinex-derivatives","SOLF0:USTF0",1767579010136,1.72116906,137.01,136.91,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579011544,1.72116906,136.97,136.88,8.26937649]
["bitfinex-derivatives","SOLF0:USTF0",1767579011934,1.72116906,136.97,136.89,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579013543,1.72116906,136.95,136.87,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579015348,8.29606906,136.95,136.87,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579015548,1.72116906,136.93,136.85,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579016457,1.72116906,136.93,136.79,13.40284689]
["bitfinex-derivatives","SOLF0:USTF0",1767579016653,1.72116906,136.87,136.78,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579017548,1.72116906,136.85,136.75,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579019157,1.72116906,136.85,136.76,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579021756,1.72116906,136.85,136.77,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579022056,1.72116906,136.87,136.77,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579023758,1.72116906,136.87,136.78,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579024153,1.72116906,136.87,136.78,8.27407649]
["bitfinex-derivatives","SOLF0:USTF0",1767579024353,1.72116906,136.87,136.79,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579024555,108.18966564,136.93,136.8,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579024556,88.02116906,136.9,136.8,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579024858,1.72116906,136.89,136.8,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579025652,1.72116906,136.89,136.81,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579026252,86.3,136.9,136.82,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579029051,88.02116906,136.9,136.82,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579029856,1.72116906,136.89,136.8,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579030151,1.72116906,136.89,136.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767579030357,1.72116906,136.87,136.79,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579031963,1.60975315,136.86,136.79,1.69157649]
["bitfinex-derivatives","SOLF0:USTF0",1767579032268,1.60975315,136.86,136.77,8.17722324]
["bitfinex-derivatives","SOLF0:USTF0",1767579036855,1.56950207,136.85,136.77,1.59412324]
["bitfinex-derivatives","SOLF0:USTF0",1767579037065,1.56950207,136.85,136.75,8.21526658]
["bitfinex-derivatives","SOLF0:USTF0",1767579038266,1.56950207,136.85,136.76,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579038470,1.56950207,136.85,136.77,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579039357,1.56950207,136.84,136.75,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579040771,1.56950207,136.84,136.75,8.21526658]
["bitfinex-derivatives","SOLF0:USTF0",1767579040772,8.14970207,136.84,136.75,8.21526658]
["bitfinex-derivatives","SOLF0:USTF0",1767579041373,8.14970207,136.84,136.76,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579044475,1.47854131,136.83,136.76,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579045878,3.04804338,136.83,136.76,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579046682,1.56950207,136.82,136.73,8.21616658]
["bitfinex-derivatives","SOLF0:USTF0",1767579046983,1.56950207,136.82,136.73,9.69470789]
["bitfinex-derivatives","SOLF0:USTF0",1767579047183,1.56950207,136.82,136.74,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579048486,1.56950207,136.84,136.76,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579049389,1.56950207,136.84,136.78,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579049592,1.56950207,136.84,136.75,3.10980789]
["bitfinex-derivatives","SOLF0:USTF0",1767579050293,3.04804338,136.83,136.75,3.10980789]
["bitfinex-derivatives","SOLF0:USTF0",1767579050489,1.56950207,136.82,136.75,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579051395,1.56950207,136.82,136.71,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767579051396,1.56950207,136.8,136.72,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579051895,3.04804338,136.79,136.72,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579057393,3.04804338,136.79,136.72,8.21686658]
["bitfinex-derivatives","SOLF0:USTF0",1767579057996,1.56950207,136.79,136.72,8.21686658]
["bitfinex-derivatives","SOLF0:USTF0",1767579058700,1.56950207,136.81,136.74,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579059298,1.56950207,136.81,136.75,1.63126658]
["bitfinex-derivatives","SOLF0:USTF0",1767579059698,1.56950207,136.81,136.75,8.21536658]
["bitfinex-derivatives","SOLF0:USTF0",1767579060001,3.04804338,136.83,136.75,8.21536658]
["bitfinex-derivatives","SOLF0:USTF0",1767579060595,1.39553989,136.82,136.75,8.21536658]
["bitfinex-derivatives","SOLF0:USTF0",1767579062303,2.8740812,136.79,136.71,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579062906,1.39553989,136.78,136.71,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579063106,2.8740812,136.77,136.69,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767579063308,102.3658,136.83,136.7,102.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767579063309,1.39553989,136.8,136.7,102.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767579063607,1.39553989,136.79,136.71,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579064199,1.39553989,136.76,136.68,248.11247899]
["bitfinex-derivatives","SOLF0:USTF0",1767579064403,2.8740812,136.76,136.68,248.11247899]
["bitfinex-derivatives","SOLF0:USTF0",1767579064601,2.8740812,136.76,136.69,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579065008,1.39553989,136.76,136.69,8.00467148]
["bitfinex-derivatives","SOLF0:USTF0",1767579065211,1.39553989,136.76,136.7,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579066607,1.39553989,136.76,136.68,248.17334882]
["bitfinex-derivatives","SOLF0:USTF0",1767579066805,1.39553989,136.76,136.68,249.5910203]
["bitfinex-derivatives","SOLF0:USTF0",1767579068008,1.39553989,136.76,136.69,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579071009,1.39553989,136.79,136.71,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579072713,1.39553989,136.79,136.71,8.00367148]
["bitfinex-derivatives","SOLF0:USTF0",1767579073214,1.39553989,136.77,136.69,1.47854131]
["bitfinex-derivatives","SOLF0:USTF0",1767579073416,1.39553989,136.77,136.7,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579074614,1.39553989,136.77,136.7,8.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1767579076205,1.39553989,136.77,136.68,253.28220751]
["bitfinex-derivatives","SOLF0:USTF0",1767579076411,2.8740812,136.77,136.69,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579076611,1.39553989,136.76,136.68,341.16074882]
["bitfinex-derivatives","SOLF0:USTF0",1767579076812,1.39553989,136.76,136.68,342.5784203]
["bitfinex-derivatives","SOLF0:USTF0",1767579077613,1.39553989,136.76,136.68,335.9910203]
["bitfinex-derivatives","SOLF0:USTF0",1767579078213,7.97943989,136.76,136.68,335.9910203]
["bitfinex-derivatives","SOLF0:USTF0",1767579080021,6.5831,136.78,136.69,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579080218,7.97863989,136.78,136.7,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579081613,7.97863989,136.78,136.7,8.00417148]
["bitfinex-derivatives","SOLF0:USTF0",1767579082020,92.9819,136.8,136.71,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579082214,1.39553989,136.8,136.73,2.89621279]
["bitfinex-derivatives","SOLF0:USTF0",1767579083013,1.39553989,136.8,136.73,9.48121279]
["bitfinex-derivatives","SOLF0:USTF0",1767579083220,1.39553989,136.8,136.73,8.00267148]
["bitfinex-derivatives","SOLF0:USTF0",1767579083515,1.39553989,136.8,136.73,9.48121279]
["bitfinex-derivatives","SOLF0:USTF0",1767579086226,1.39553989,136.8,136.74,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579089522,1.39553989,136.82,136.75,2.89621279]
["bitfinex-derivatives","SOLF0:USTF0",1767579089723,1.39553989,136.82,136.73,2.89621279]
["bitfinex-derivatives","SOLF0:USTF0",1767579090020,7.97673989,136.82,136.75,2.89621279]
["bitfinex-derivatives","SOLF0:USTF0",1767579090223,1.39553989,136.82,136.76,1.41767148]
["bitfinex-derivatives","SOLF0:USTF0",1767579091829,86.38,136.85,136.78,1.28318122]
["bitfinex-derivatives","SOLF0:USTF0",1767579092020,1.32976339,136.86,136.79,1.47854131]
["bitfinex-derivatives","SOLF0:USTF0",1767579093930,1.32976339,136.86,136.78,1.28318122]
["bitfinex-derivatives","SOLF0:USTF0",1767579094924,1.32976339,136.85,136.78,1.28318122]
["bitfinex-derivatives","SOLF0:USTF0",1767579095121,1.32976339,136.84,136.76,2.76172253]
["bitfinex-derivatives","SOLF0:USTF0",1767579095321,1.32976339,136.84,136.76,1.28318122]
["bitfinex-derivatives","SOLF0:USTF0",1767579096230,1.20404093,136.82,136.74,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579096630,1.20404093,136.82,136.74,7.87280112]
["bitfinex-derivatives","SOLF0:USTF0",1767579097133,1.20404093,136.82,136.74,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579097337,2.68258224,136.81,136.72,94.25360112]
["bitfinex-derivatives","SOLF0:USTF0",1767579098132,1.20404093,136.8,136.72,94.25360112]
["bitfinex-derivatives","SOLF0:USTF0",1767579098426,7.78614093,136.8,136.72,87.66820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579098820,7.78614093,136.8,136.72,94.25380112]
["bitfinex-derivatives","SOLF0:USTF0",1767579099029,1.20404093,136.78,136.69,14.74759261]
["bitfinex-derivatives","SOLF0:USTF0",1767579099230,1.20404093,136.78,136.7,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579099531,2.68258224,136.78,136.7,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579100032,9.26568224,136.78,136.7,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579101428,1.20404093,136.76,136.68,8.06594131]
["bitfinex-derivatives","SOLF0:USTF0",1767579101631,2.68258224,136.76,136.67,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579102624,1.20404093,136.75,136.67,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579106829,1.20404093,136.75,136.68,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579107321,1.20404093,136.78,136.68,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579107632,1.20404093,136.8,136.71,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579108522,1.20404093,136.79,136.71,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579110431,1.20404093,136.78,136.71,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579110938,1.20404093,136.78,136.7,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767579111530,1.20404093,136.78,136.7,7.87460112]
["bitfinex-derivatives","SOLF0:USTF0",1767579112437,1.20404093,136.77,136.68,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767579112836,1.20404093,136.77,136.68,7.87550112]
["bitfinex-derivatives","SOLF0:USTF0",1767579113445,102.3812,136.81,136.68,7.87550112]
["bitfinex-derivatives","SOLF0:USTF0",1767579113446,1.20404093,136.83,136.74,7.87270112]
["bitfinex-derivatives","SOLF0:USTF0",1767579113635,1.20404093,136.83,136.75,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579114337,1.20404093,136.83,136.76,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767579114532,1.20404093,136.83,136.76,7.87170112]
["bitfinex-derivatives","SOLF0:USTF0",1767579115140,94.18324093,136.86,136.77,7.87130112]
["bitfinex-derivatives","SOLF0:USTF0",1767579115636,1.20404093,136.85,136.77,7.87130112]
["bitfinex-derivatives","SOLF0:USTF0",1767579117238,1.20404093,136.84,136.75,7.87220112]
["bitfinex-derivatives","SOLF0:USTF0",1767579118640,1.20404093,136.83,136.75,7.87220112]
["bitfinex-derivatives","SOLF0:USTF0",1767579120043,1.20404093,136.83,136.76,1.28820112]
["bitfinex-derivatives","SOLF0:USTF0",1767579121143,1.17183811,136.81,136.7,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579121642,1.17183811,136.81,136.72,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579122638,1.17183811,136.81,136.74,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579123037,0.04960312,136.78,136.74,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579123738,0.04960312,136.78,136.71,7.75023488]
["bitfinex-derivatives","SOLF0:USTF0",1767579124341,1.22144123,136.78,136.71,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579130851,0.04960312,136.78,136.71,7.75003488]
["bitfinex-derivatives","SOLF0:USTF0",1767579131050,0.04960312,136.78,136.72,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579133147,1.22144123,136.78,136.7,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767579133443,1.22144123,136.78,136.7,7.75053488]
["bitfinex-derivatives","SOLF0:USTF0",1767579133646,1.22144123,136.78,136.71,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579135754,0.04960312,136.78,136.72,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579136548,0.04960312,136.78,136.72,7.74943488]
["bitfinex-derivatives","SOLF0:USTF0",1767579136753,0.04960312,136.78,136.73,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579141955,92.9612,136.82,136.73,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579141956,92.9612,136.82,136.74,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579142259,1.17183811,136.83,136.74,1.21140696]
["bitfinex-derivatives","SOLF0:USTF0",1767579142660,1.17183811,136.83,136.74,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579143360,1.17183811,136.83,136.77,0.05569128]
["bitfinex-derivatives","SOLF0:USTF0",1767579145662,1.17183811,136.85,136.77,1.21972616]
["bitfinex-derivatives","SOLF0:USTF0",1767579146060,1.17183811,136.85,136.77,1.16403488]
["bitfinex-derivatives","SOLF0:USTF0",1767579146452,1.17183811,136.85,136.8,0.05315276]
["bitfinex-derivatives","SOLF0:USTF0",1767579148969,6.5792,136.86,136.8,0.05315276]
["bitfinex-derivatives","SOLF0:USTF0",1767579149968,7.75103811,136.86,136.8,0.05315276]
["bitfinex-derivatives","SOLF0:USTF0",1767579150158,7.75013811,136.88,136.8,1.21718764]
["bitfinex-derivatives","SOLF0:USTF0",1767579150557,86.38,136.89,136.8,1.21718764]
["bitfinex-derivatives","SOLF0:USTF0",1767579150759,1.0973211,136.89,136.81,1.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1767579151269,1.0973211,136.87,136.78,1.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1767579152667,1.0973211,136.87,136.79,1.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1767579154173,1.0973211,136.86,136.79,1.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1767579156973,1.0937969,136.85,136.77,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579157573,1.0937969,136.84,136.77,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579158273,1.0937969,136.87,136.78,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579159575,7.6725969,136.87,136.79,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579160277,1.0937969,136.87,136.8,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579160473,7.6715969,136.89,136.8,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579161278,7.6715969,136.89,136.81,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579162366,1.0937969,136.89,136.82,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579166580,2.57097016,136.89,136.82,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579167885,1.0937969,136.89,136.82,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579168686,1.0937969,136.89,136.83,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579168883,1.0937969,136.89,136.79,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579169191,1.47717326,136.89,136.82,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579169488,1.0937969,136.9,136.82,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579172282,1.0937969,136.9,136.82,7.60329705]
["bitfinex-derivatives","SOLF0:USTF0",1767579175892,1.0937969,136.9,136.82,9.08047031]
["bitfinex-derivatives","SOLF0:USTF0",1767579176489,1.0937969,136.89,136.82,9.08047031]
["bitfinex-derivatives","SOLF0:USTF0",1767579177191,1.47717326,136.91,136.83,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579177496,94.0101969,136.92,136.84,2.49977031]
["bitfinex-derivatives","SOLF0:USTF0",1767579177693,94.0101969,136.92,136.85,1.02259705]
["bitfinex-derivatives","SOLF0:USTF0",1767579180597,1.06576506,136.9,136.83,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579181090,2.54293832,136.9,136.83,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579181698,9.12013832,136.9,136.83,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579181993,87.40576506,136.92,136.83,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579182396,87.40576506,136.92,136.84,2.53309171]
["bitfinex-derivatives","SOLF0:USTF0",1767579183095,87.40576506,136.92,136.84,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579183296,87.40576506,136.92,136.84,2.53309171]
["bitfinex-derivatives","SOLF0:USTF0",1767579183597,87.40576506,136.92,136.84,9.11289171]
["bitfinex-derivatives","SOLF0:USTF0",1767579185089,87.40576506,136.92,136.84,7.63571845]
["bitfinex-derivatives","SOLF0:USTF0",1767579186498,12.57353736,136.93,136.86,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579187591,12.57353736,136.93,136.86,7.63471845]
["bitfinex-derivatives","SOLF0:USTF0",1767579187997,13.63930242,136.93,136.86,7.63471845]
["bitfinex-derivatives","SOLF0:USTF0",1767579188398,13.63930242,136.93,136.85,1.47717326]
["bitfinex-derivatives","SOLF0:USTF0",1767579188399,1.06576506,136.92,136.84,7.63551845]
["bitfinex-derivatives","SOLF0:USTF0",1767579188796,1.06576506,136.92,136.84,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579189694,1.06576506,136.92,136.85,7.63521845]
["bitfinex-derivatives","SOLF0:USTF0",1767579191099,1.06576506,136.9,136.83,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579191487,1.06576506,136.9,136.81,88.85309171]
["bitfinex-derivatives","SOLF0:USTF0",1767579191686,1.06576506,136.88,136.81,87.37591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579193495,1.06576506,136.88,136.81,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579199510,1.06576506,136.86,136.79,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579201001,1.06576506,136.86,136.8,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579201508,2.54293832,136.89,136.81,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579202706,2.54293832,136.89,136.81,7.63701845]
["bitfinex-derivatives","SOLF0:USTF0",1767579203911,2.54293832,136.89,136.82,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579206313,1.06576506,136.89,136.82,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579206513,2.54293832,136.89,136.82,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579207814,1.06576506,136.88,136.82,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579208115,2.54293832,136.87,136.81,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767579208414,1.06576506,136.86,136.8,14.53120533]
["bitfinex-derivatives","SOLF0:USTF0",1767579209014,1.47717326,136.87,136.81,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579209314,2.54293832,136.88,136.81,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579209516,1.06576506,136.88,136.81,1.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1767579209716,1.47717326,136.89,136.82,7.63671845]
["bitfinex-derivatives","SOLF0:USTF0",1767579211023,2.4117621,136.94,136.85,0.9648882]
["bitfinex-derivatives","SOLF0:USTF0",1767579211323,2.4117621,136.94,136.87,0.9648882]
["bitfinex-derivatives","SOLF0:USTF0",1767579212519,2.4117621,136.94,136.87,7.5431882]
["bitfinex-derivatives","SOLF0:USTF0",1767579214024,2.4117621,136.94,136.87,0.9648882]
["bitfinex-derivatives","SOLF0:USTF0",1767579214221,13.5081262,136.93,136.87,0.9648882]
["bitfinex-derivatives","SOLF0:USTF0",1767579214425,13.5081262,136.93,136.85,7.5440882]
["bitfinex-derivatives","SOLF0:USTF0",1767579214426,0.93458884,136.92,136.85,7.5440882]
["bitfinex-derivatives","SOLF0:USTF0",1767579214628,0.93458884,136.91,136.85,0.9648882]
["bitfinex-derivatives","SOLF0:USTF0",1767579215813,0.93458884,136.91,136.83,21.02027508]
["bitfinex-derivatives","SOLF0:USTF0",1767579216425,1.00286375,136.9,136.83,21.02027508]
["bitfinex-derivatives","SOLF0:USTF0",1767579217026,1.00286375,136.9,136.84,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579217423,1.00286375,136.9,136.83,20.05538688]
["bitfinex-derivatives","SOLF0:USTF0",1767579217628,1.00286375,136.9,136.83,7.50744008]
["bitfinex-derivatives","SOLF0:USTF0",1767579217931,1.00286375,136.94,136.87,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579221930,1.00286375,136.94,136.86,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767579222132,2.48003701,136.93,136.86,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767579224331,1.00286375,136.92,136.85,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579225233,1.00286375,136.95,136.87,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579226638,1.00286375,136.94,136.85,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579227036,1.00286375,136.93,136.85,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579227535,1.00286375,136.92,136.85,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579229039,1.00286375,136.91,136.82,92.9006]
["bitfinex-derivatives","SOLF0:USTF0",1767579229240,1.00286375,136.91,136.82,93.82794008]
["bitfinex-derivatives","SOLF0:USTF0",1767579229742,1.00286375,136.9,136.82,93.82794008]
["bitfinex-derivatives","SOLF0:USTF0",1767579230144,1.00286375,136.9,136.83,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579231042,1.00286375,136.9,136.83,7.50764008]
["bitfinex-derivatives","SOLF0:USTF0",1767579235750,1.00286375,136.92,136.85,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579236747,86.3,136.93,136.85,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579237051,1.00286375,136.94,136.87,0.92734008]
["bitfinex-derivatives","SOLF0:USTF0",1767579241255,0.92337873,136.93,136.85,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579242546,0.92337873,136.93,136.85,7.52003047]
["bitfinex-derivatives","SOLF0:USTF0",1767579242748,0.92337873,136.93,136.85,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767579242947,0.92337873,136.93,136.86,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579244550,7.49917873,136.93,136.86,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579244855,0.92337873,136.92,136.86,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579245255,7.49967873,136.92,136.84,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579245456,0.92337873,136.91,136.84,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579245656,7.50027873,136.91,136.84,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579246156,0.92337873,136.9,136.84,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579247559,7.50057873,136.9,136.83,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579250554,0.92337873,136.9,136.83,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579251158,102.3507,136.85,136.78,13.52513359]
["bitfinex-derivatives","SOLF0:USTF0",1767579251359,102.3507,136.85,136.75,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579251360,102.348,136.85,136.75,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579251563,190.94926842,136.86,136.75,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579252565,6.5803,136.84,136.75,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579257363,6.5807,136.83,136.75,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579257867,6.5807,136.83,136.69,110.55616842]
["bitfinex-derivatives","SOLF0:USTF0",1767579257868,6.5814,136.81,136.72,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579258565,8.88836842,136.8,136.72,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579259468,124.2887,136.84,136.72,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579259469,102.3346,136.87,136.74,3.24689889]
["bitfinex-derivatives","SOLF0:USTF0",1767579259671,88.64616842,136.88,136.75,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579259868,86.34,136.88,136.77,7.52373047]
["bitfinex-derivatives","SOLF0:USTF0",1767579260170,86.34,136.88,136.78,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579260365,86.34,136.88,136.78,3.24689889]
["bitfinex-derivatives","SOLF0:USTF0",1767579260567,86.34,136.88,136.79,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579260766,92.9184,136.88,136.79,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579263870,190.97456842,136.88,136.76,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579265674,6.5792,136.86,136.76,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579268472,6.5797,136.85,136.76,0.94073047]
["bitfinex-derivatives","SOLF0:USTF0",1767579272280,6.5797,136.85,136.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767579272473,6.5802,136.84,136.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767579272675,86.36,136.83,136.74,0.93741033]
["bitfinex-derivatives","SOLF0:USTF0",1767579274582,6.5812,136.82,136.74,0.93741033]
["bitfinex-derivatives","SOLF0:USTF0",1767579279087,0.04909891,136.79,136.74,0.93741033]
["bitfinex-derivatives","SOLF0:USTF0",1767579280185,6.5812,136.82,136.74,0.93741033]
["bitfinex-derivatives","SOLF0:USTF0",1767579280482,92.9412,136.82,136.76,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579280685,86.36,136.82,136.76,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579281481,86.36,136.82,136.75,0.0484075]
["bitfinex-derivatives","SOLF0:USTF0",1767579281682,88.66616842,136.82,136.75,0.0484075]
["bitfinex-derivatives","SOLF0:USTF0",1767579282685,2.30616842,136.8,136.75,0.0484075]
["bitfinex-derivatives","SOLF0:USTF0",1767579282992,2.30616842,136.78,136.68,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579283193,86.36,136.77,136.68,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579283884,86.36,136.76,136.68,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579284088,86.36,136.77,136.68,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579284592,0.04970865,136.73,136.68,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579284888,0.04970865,136.73,136.69,7.59532515]
["bitfinex-derivatives","SOLF0:USTF0",1767579285187,86.36,136.77,136.69,7.64965268]
["bitfinex-derivatives","SOLF0:USTF0",1767579286493,92.9438,136.77,136.69,1.06275268]
["bitfinex-derivatives","SOLF0:USTF0",1767579288590,1.48023156,136.76,136.69,1.06275268]
["bitfinex-derivatives","SOLF0:USTF0",1767579289690,8.06443156,136.76,136.69,0.05432753]
["bitfinex-derivatives","SOLF0:USTF0",1767579293688,8.06333156,136.78,136.69,1.06275268]
["bitfinex-derivatives","SOLF0:USTF0",1767579293891,86.4,136.77,136.69,1.06275268]
["bitfinex-derivatives","SOLF0:USTF0",1767579294092,86.4,136.77,136.69,1.00842515]
["bitfinex-derivatives","SOLF0:USTF0",1767579294690,86.4,136.77,136.69,7.59542515]
["bitfinex-derivatives","SOLF0:USTF0",1767579295293,86.4,136.77,136.72,0.05545041]
["bitfinex-derivatives","SOLF0:USTF0",1767579297896,8.06243156,136.8,136.72,0.05545041]
["bitfinex-derivatives","SOLF0:USTF0",1767579298195,86.4,136.81,136.73,2.48865671]
["bitfinex-derivatives","SOLF0:USTF0",1767579299193,86.4,136.81,136.76,0.05275138]
["bitfinex-derivatives","SOLF0:USTF0",1767579303399,8.06043156,136.84,136.76,0.05275138]
["bitfinex-derivatives","SOLF0:USTF0",1767579303704,86.4,136.83,136.76,1.11316871]
["bitfinex-derivatives","SOLF0:USTF0",1767579304105,86.4,136.83,136.76,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579304495,86.4,136.83,136.78,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1767579306399,1.48023156,136.82,136.73,7.64541733]
["bitfinex-derivatives","SOLF0:USTF0",1767579306700,1.48023156,136.82,136.73,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579306904,1.48023156,136.8,136.71,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579307103,86.38,136.79,136.71,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579307703,86.38,136.79,136.74,0.05449909]
["bitfinex-derivatives","SOLF0:USTF0",1767579309706,92.9625,136.79,136.74,0.05449909]
["bitfinex-derivatives","SOLF0:USTF0",1767579310503,1.48023156,136.78,136.74,0.05449909]
["bitfinex-derivatives","SOLF0:USTF0",1767579311698,102.3513,136.85,136.75,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579312011,87.86023156,136.84,136.75,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579312205,1.48023156,136.82,136.75,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579312509,1.48023156,136.82,136.78,0.05355727]
["bitfinex-derivatives","SOLF0:USTF0",1767579313004,1.48023156,136.82,136.73,9.12564889]
["bitfinex-derivatives","SOLF0:USTF0",1767579313500,1.48023156,136.82,136.74,7.64491733]
["bitfinex-derivatives","SOLF0:USTF0",1767579316203,6.5808,136.83,136.75,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579317307,6.5811,136.82,136.75,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579319010,8.06183156,136.81,136.72,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579319215,86.38,136.8,136.72,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579321816,1.48023156,136.79,136.7,2.54064889]
["bitfinex-derivatives","SOLF0:USTF0",1767579322116,1.48023156,136.79,136.7,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579322815,8.06293156,136.79,136.7,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579323210,1.48023156,136.77,136.7,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579324315,8.06383156,136.77,136.7,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579325216,8.06383156,136.77,136.68,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579325612,1.48023156,136.75,136.68,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579327416,8.06283156,136.79,136.7,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579327617,8.06283156,136.79,136.7,1.1098332]
["bitfinex-derivatives","SOLF0:USTF0",1767579327827,8.06283156,136.79,136.7,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579328627,86.38,136.8,136.71,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579328827,86.38,136.8,136.72,1.06041733]
["bitfinex-derivatives","SOLF0:USTF0",1767579329030,86.38,136.8,136.73,1.11643972]
["bitfinex-derivatives","SOLF0:USTF0",1767579337531,86.38,136.8,136.73,2.59667128]
["bitfinex-derivatives","SOLF0:USTF0",1767579338728,8.06093156,136.83,136.74,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579339025,94.44093156,136.83,136.74,2.56244975]
["bitfinex-derivatives","SOLF0:USTF0",1767579339630,94.44093156,136.83,136.77,0.05062863]
["bitfinex-derivatives","SOLF0:USTF0",1767579341034,1.48023156,136.79,136.71,14.65593629]
["bitfinex-derivatives","SOLF0:USTF0",1767579341234,1.48023156,136.79,136.71,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579341434,188.7491,136.83,136.71,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579341734,1.48023156,136.78,136.71,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579342334,87.86023156,136.78,136.7,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579342538,87.86023156,136.78,136.7,7.66871819]
["bitfinex-derivatives","SOLF0:USTF0",1767579343632,87.86023156,136.78,136.7,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579344135,1.48023156,136.76,136.68,9.14974975]
["bitfinex-derivatives","SOLF0:USTF0",1767579344340,1.48023156,136.76,136.69,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579345438,1.48023156,136.76,136.69,7.66921819]
["bitfinex-derivatives","SOLF0:USTF0",1767579346341,6.5821,136.8,136.71,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579346644,87.86023156,136.79,136.71,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579350640,87.86023156,136.79,136.68,7.66971819]
["bitfinex-derivatives","SOLF0:USTF0",1767579350641,2.31259435,136.78,136.68,7.66971819]
["bitfinex-derivatives","SOLF0:USTF0",1767579351744,6.5835,136.77,136.68,7.66971819]
["bitfinex-derivatives","SOLF0:USTF0",1767579355947,6.5835,136.77,136.69,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579356243,92.9835,136.77,136.69,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579357846,2.31259435,136.81,136.7,1.08221819]
["bitfinex-derivatives","SOLF0:USTF0",1767579358643,8.89429435,136.81,136.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767579359841,2.31259435,136.83,136.74,1.08238486]
["bitfinex-derivatives","SOLF0:USTF0",1767579360040,86.4,136.86,136.77,1.08238486]
["bitfinex-derivatives","SOLF0:USTF0",1767579361251,88.71259435,136.86,136.77,1.08238486]
["bitfinex-derivatives","SOLF0:USTF0",1767579362251,86.4,136.86,136.79,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579364656,19.12308012,136.89,136.79,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579364953,86.38,136.89,136.81,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579365851,86.38,136.89,136.82,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579369360,2.31259435,136.92,136.82,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579369561,88.67259435,136.92,136.82,7.74045628]
["bitfinex-derivatives","SOLF0:USTF0",1767579370152,88.67259435,136.92,136.84,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579370358,86.36,136.92,136.84,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579371460,8.88679435,136.96,136.85,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579371769,86.36,136.95,136.85,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579376467,92.9349,136.95,136.85,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579377666,2.31259435,136.94,136.85,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579379367,8.88799435,136.94,136.85,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579379971,2.31259435,136.92,136.82,7.74055628]
["bitfinex-derivatives","SOLF0:USTF0",1767579381576,104.61079435,136.92,136.82,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579382573,6.5773,136.9,136.82,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579382767,92.8973,136.9,136.82,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579385877,102.2833,136.94,136.82,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579386086,86.32,136.95,136.86,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579388583,95.20759435,136.95,136.86,1.15985628]
["bitfinex-derivatives","SOLF0:USTF0",1767579393083,6.5738,136.97,136.87,1.17629287]
["bitfinex-derivatives","SOLF0:USTF0",1767579393283,86.3,136.96,136.87,1.17629287]
["bitfinex-derivatives","SOLF0:USTF0",1767579394586,86.3,136.96,136.87,7.75429287]
["bitfinex-derivatives","SOLF0:USTF0",1767579395283,2.31259435,136.93,136.82,1.17629287]
["bitfinex-derivatives","SOLF0:USTF0",1767579395595,2.31259435,136.91,136.82,1.17629287]
["bitfinex-derivatives","SOLF0:USTF0",1767579395782,2.31259435,136.91,136.83,1.17629287]
["bitfinex-derivatives","SOLF0:USTF0",1767579396091,88.61259435,136.92,136.83,1.17629287]
["bitfinex-derivatives","SOLF0:USTF0",1767579396688,0.04776695,136.89,136.83,1.17629287]
["bitfinex-derivatives","SOLF0:USTF0",1767579411787,0.04776695,136.89,136.83,7.75649287]
["bitfinex-derivatives","SOLF0:USTF0",1767579411991,86.32,136.91,136.84,1.11511553]
["bitfinex-derivatives","SOLF0:USTF0",1767579412599,87.7968579,136.91,136.84,1.11511553]
["bitfinex-derivatives","SOLF0:USTF0",1767579413303,87.7968579,136.91,136.86,0.05060561]
["bitfinex-derivatives","SOLF0:USTF0",1767579413496,86.32,136.91,136.86,0.05060561]
["bitfinex-derivatives","SOLF0:USTF0",1767579413804,87.7968579,136.91,136.86,0.05060561]
["bitfinex-derivatives","SOLF0:USTF0",1767579415502,1.4768579,136.89,136.86,0.05060561]
["bitfinex-derivatives","SOLF0:USTF0",1767579415708,1.4768579,136.89,136.82,1.11511553]
["bitfinex-derivatives","SOLF0:USTF0",1767579416096,1.4768579,136.87,136.82,1.11511553]
["bitfinex-derivatives","SOLF0:USTF0",1767579420212,86.32,136.91,136.82,1.11511553]
["bitfinex-derivatives","SOLF0:USTF0",1767579420406,1.4768579,136.9,136.82,1.11511553]
["bitfinex-derivatives","SOLF0:USTF0",1767579420904,87.7968579,136.91,136.82,1.11511553]
["bitfinex-derivatives","SOLF0:USTF0",1767579421113,6.5754,136.94,136.85,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579421404,1.4768579,136.93,136.85,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579422714,1.4768579,136.93,136.86,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579426312,1.4768579,136.93,136.86,7.69473308]
["bitfinex-derivatives","SOLF0:USTF0",1767579426514,1.4768579,136.93,136.87,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579426713,92.8925,137.0,136.89,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579427021,1.4768579,136.95,136.88,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579427312,1.4768579,136.93,136.86,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579427513,1.4768579,136.91,136.86,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579429821,1.4768579,136.91,136.84,94.01563308]
["bitfinex-derivatives","SOLF0:USTF0",1767579430022,1.4768579,136.91,136.85,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579432934,1.4768579,136.93,136.85,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579436531,87.7968579,136.95,136.86,2.59279098]
["bitfinex-derivatives","SOLF0:USTF0",1767579436718,87.7968579,136.95,136.87,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579437816,0.04614033,136.92,136.87,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579440323,1.4768579,136.97,136.89,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579440720,86.3,136.98,136.89,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579441523,86.3,136.98,136.92,0.05056088]
["bitfinex-derivatives","SOLF0:USTF0",1767579442426,87.7768579,136.98,136.92,0.05056088]
["bitfinex-derivatives","SOLF0:USTF0",1767579444728,1.4768579,136.98,136.92,0.05056088]
["bitfinex-derivatives","SOLF0:USTF0",1767579444929,87.7768579,136.98,136.92,0.05056088]
["bitfinex-derivatives","SOLF0:USTF0",1767579448030,1.4768579,136.94,136.86,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579448426,87.7768579,136.94,136.86,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579449338,0.04671579,136.91,136.86,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579450231,94.3508579,136.97,136.88,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579450432,1.4768579,136.95,136.88,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579450735,1.4768579,136.94,136.88,1.11593308]
["bitfinex-derivatives","SOLF0:USTF0",1767579451632,1.4768579,136.94,136.9,0.05215305]
["bitfinex-derivatives","SOLF0:USTF0",1767579452230,1.4768579,136.96,136.9,0.05215305]
["bitfinex-derivatives","SOLF0:USTF0",1767579453437,8.0511579,136.96,136.9,0.05215305]
["bitfinex-derivatives","SOLF0:USTF0",1767579454435,1.4768579,136.94,136.9,0.05215305]
["bitfinex-derivatives","SOLF0:USTF0",1767579454635,1.4768579,136.92,136.85,7.72955207]
["bitfinex-derivatives","SOLF0:USTF0",1767579454935,1.4768579,136.92,136.86,1.15045207]
["bitfinex-derivatives","SOLF0:USTF0",1767579455135,1.4768579,136.94,136.86,1.15045207]
["bitfinex-derivatives","SOLF0:USTF0",1767579455438,8.0521579,136.94,136.86,7.72925207]
["bitfinex-derivatives","SOLF0:USTF0",1767579456040,0.05010033,136.91,136.86,7.72925207]
["bitfinex-derivatives","SOLF0:USTF0",1767579457137,8.0521579,136.94,136.86,7.72925207]
["bitfinex-derivatives","SOLF0:USTF0",1767579457334,1.4768579,136.94,136.87,0.05276802]
["bitfinex-derivatives","SOLF0:USTF0",1767579460441,1.4768579,136.94,136.87,1.20471798]
["bitfinex-derivatives","SOLF0:USTF0",1767579461548,1.4768579,136.94,136.87,7.78301798]
["bitfinex-derivatives","SOLF0:USTF0",1767579463146,1.4768579,136.94,136.88,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579469050,92.8739,136.97,136.88,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579469244,1.4768579,136.96,136.88,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579470053,8.0511579,136.96,136.88,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579470550,6.5736,136.98,136.91,0.05065036]
["bitfinex-derivatives","SOLF0:USTF0",1767579470754,8.0504579,136.98,136.91,1.20260032]
["bitfinex-derivatives","SOLF0:USTF0",1767579470949,1.4768579,136.98,136.91,1.20260032]
["bitfinex-derivatives","SOLF0:USTF0",1767579471146,102.1988,137.05,136.94,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579471350,1.4768579,137.01,136.94,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579471655,1.4768579,137.01,136.92,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579471948,8.0488579,137.01,136.96,0.0532451]
["bitfinex-derivatives","SOLF0:USTF0",1767579472451,1.4768579,136.99,136.96,0.0532451]
["bitfinex-derivatives","SOLF0:USTF0",1767579472644,1.4768579,136.99,136.91,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579472850,0.05424034,137.0,136.93,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579473054,1.4768579,137.02,136.93,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579473355,86.3,137.04,136.92,15.050576]
["bitfinex-derivatives","SOLF0:USTF0",1767579473356,1.4768579,137.03,136.95,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579474056,0.04965057,137.0,136.95,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579475545,6.5706,137.04,136.96,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579475751,6.5706,137.04,136.96,1.20022064]
["bitfinex-derivatives","SOLF0:USTF0",1767579476957,86.28,137.05,136.97,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579477361,86.28,137.06,136.97,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579477561,6.5701,137.05,136.97,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579478959,6.5706,137.04,136.96,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579480355,2.30339886,137.02,136.91,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579480662,86.26,137.01,136.91,1.15194996]
["bitfinex-derivatives","SOLF0:USTF0",1767579480861,86.26,137.01,136.92,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579481459,8.87489886,137.02,136.93,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579481661,86.26,137.01,136.93,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579482254,92.832,137.01,136.92,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1767579482457,92.832,137.01,136.9,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579482458,2.30339886,137.0,136.9,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579482761,8.87679886,136.98,136.9,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579486470,6.5734,136.98,136.9,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579489176,0.04741611,136.95,136.93,0.04877712]
["bitfinex-derivatives","SOLF0:USTF0",1767579492085,6.5734,136.98,136.93,0.04877712]
["bitfinex-derivatives","SOLF0:USTF0",1767579495384,6.5739,136.97,136.93,0.04877712]
["bitfinex-derivatives","SOLF0:USTF0",1767579495688,86.28,136.96,136.87,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579496087,86.28,136.96,136.88,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579496488,88.58339886,136.96,136.86,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579497002,6.5755,136.94,136.86,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579497190,88.58339886,136.96,136.9,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1767579497586,6.5748,136.95,136.9,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1767579499189,102.2546,136.98,136.9,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1767579499491,2.30339886,136.97,136.9,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1767579499791,86.28,136.96,136.9,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1767579500492,2.30339886,136.97,136.9,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1767579500787,2.30339886,136.95,136.9,0.04938307]
["bitfinex-derivatives","SOLF0:USTF0",1767579500978,2.30339886,136.95,136.86,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579501182,6.5753,136.94,136.86,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579502090,2.30339886,136.95,136.86,7.78503111]
["bitfinex-derivatives","SOLF0:USTF0",1767579502397,0.04664634,136.91,136.86,7.78503111]
["bitfinex-derivatives","SOLF0:USTF0",1767579502794,0.04664634,136.91,136.86,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579506293,0.04664634,136.91,136.86,7.78483111]
["bitfinex-derivatives","SOLF0:USTF0",1767579506494,2.30339886,136.95,136.87,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579507193,86.28,136.96,136.87,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579507690,86.28,136.96,136.87,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767579507885,86.28,136.98,136.88,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579508687,6.574,136.97,136.89,1.20623111]
["bitfinex-derivatives","SOLF0:USTF0",1767579510591,102.2681,136.96,136.86,14.77793634]
["bitfinex-derivatives","SOLF0:USTF0",1767579510893,2.30339886,136.95,136.86,1.20421824]
["bitfinex-derivatives","SOLF0:USTF0",1767579511094,86.28,136.94,136.86,1.20421824]
["bitfinex-derivatives","SOLF0:USTF0",1767579511584,92.8556,136.94,136.86,1.20421824]
["bitfinex-derivatives","SOLF0:USTF0",1767579512298,92.8556,136.94,136.84,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767579512299,2.30339886,136.93,136.84,1.20421824]
["bitfinex-derivatives","SOLF0:USTF0",1767579513691,6.5768,136.91,136.84,1.20421824]
["bitfinex-derivatives","SOLF0:USTF0",1767579517392,6.5777,136.89,136.81,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579517589,86.3,136.9,136.81,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579518712,86.3,136.9,136.82,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579519403,92.8772,136.9,136.82,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579519601,2.30339886,136.89,136.8,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579520697,8.88119886,136.89,136.8,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579521401,6.5778,136.89,136.8,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579521597,86.3,136.9,136.81,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579522703,86.3,136.9,136.82,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579523998,6.5759,136.93,136.83,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579524204,86.32,136.93,136.83,3.40337613]
["bitfinex-derivatives","SOLF0:USTF0",1767579524509,86.32,136.93,136.84,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579525605,86.32,136.93,136.85,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579531202,6.5739,136.97,136.87,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579531408,92.8939,136.97,136.87,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579532104,6.5743,136.96,136.87,7.67827727]
["bitfinex-derivatives","SOLF0:USTF0",1767579532795,6.5749,136.95,136.87,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579533509,6.5749,136.95,136.85,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579533510,102.2749,136.95,136.85,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579533814,104.57829886,136.95,136.85,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579534600,104.57829886,136.95,136.83,20.1539181]
["bitfinex-derivatives","SOLF0:USTF0",1767579534601,1.47667318,136.93,136.83,7.68017727]
["bitfinex-derivatives","SOLF0:USTF0",1767579534808,86.3,136.92,136.83,7.68017727]
["bitfinex-derivatives","SOLF0:USTF0",1767579535611,92.8763,136.92,136.83,7.68017727]
["bitfinex-derivatives","SOLF0:USTF0",1767579536114,86.3,136.92,136.85,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579536803,86.3,136.92,136.85,7.67927727]
["bitfinex-derivatives","SOLF0:USTF0",1767579536999,86.3,136.92,136.85,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579537911,86.3,136.92,136.86,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767579538812,86.3,136.92,136.86,7.67877727]
["bitfinex-derivatives","SOLF0:USTF0",1767579540614,1.47667318,136.93,136.86,7.67877727]
["bitfinex-derivatives","SOLF0:USTF0",1767579541214,94.35147318,136.95,136.86,7.67877727]
["bitfinex-derivatives","SOLF0:USTF0",1767579543414,92.8748,136.95,136.86,7.67877727]
["bitfinex-derivatives","SOLF0:USTF0",1767579543620,1.47667318,136.94,136.86,7.67877727]
["bitfinex-derivatives","SOLF0:USTF0",1767579544317,8.05197318,136.94,136.86,1.09997727]
["bitfinex-derivatives","SOLF0:USTF0",1767579544513,1.47667318,136.92,136.84,7.77472414]
["bitfinex-derivatives","SOLF0:USTF0",1767579545716,1.47667318,136.92,136.85,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579548320,8.05297318,136.92,136.82,22.82621542]
["bitfinex-derivatives","SOLF0:USTF0",1767579548524,1.47667318,136.9,136.82,9.25249732]
["bitfinex-derivatives","SOLF0:USTF0",1767579549116,1.47667318,136.88,136.8,107.67054224]
["bitfinex-derivatives","SOLF0:USTF0",1767579549321,1.47667318,136.88,136.8,94.09682414]
["bitfinex-derivatives","SOLF0:USTF0",1767579550221,1.47667318,136.88,136.8,7.77682414]
["bitfinex-derivatives","SOLF0:USTF0",1767579551315,1.47667318,136.86,136.78,200.5951537]
["bitfinex-derivatives","SOLF0:USTF0",1767579553822,1.47667318,136.84,136.78,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579556922,6.5807,136.83,136.74,20.1582181]
["bitfinex-derivatives","SOLF0:USTF0",1767579557130,1.47667318,136.82,136.74,7.77962414]
["bitfinex-derivatives","SOLF0:USTF0",1767579557321,1.47667318,136.82,136.75,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579558027,1.47667318,136.84,136.75,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579559124,8.05677318,136.84,136.75,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579560825,1.47667318,136.78,136.72,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579563625,1.78069915,136.89,136.79,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579563821,1.78069915,136.89,136.77,103.87877318]
["bitfinex-derivatives","SOLF0:USTF0",1767579563822,1.78069915,136.89,136.8,2.67179732]
["bitfinex-derivatives","SOLF0:USTF0",1767579565727,0.3099059,136.88,136.8,2.67179732]
["bitfinex-derivatives","SOLF0:USTF0",1767579569132,0.3099059,136.88,136.8,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579569336,0.32129004,136.86,136.8,1.19512414]
["bitfinex-derivatives","SOLF0:USTF0",1767579575430,0.34047648,136.83,136.74,1.16625404]
["bitfinex-derivatives","SOLF0:USTF0",1767579575634,0.34047648,136.83,136.77,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579575839,0.34463917,136.85,136.77,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579578846,0.35204452,136.83,136.77,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579579546,1.83112667,136.85,136.77,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579579936,0.35445349,136.85,136.77,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579580333,6.93415349,136.85,136.77,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579581242,0.35445349,136.85,136.77,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579581447,86.34,136.86,136.79,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579581645,86.69920791,136.86,136.79,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579581946,0.35920791,136.85,136.79,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579586559,0.35920791,136.85,136.81,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1767579587858,86.34,136.86,136.81,1.21689046]
["bitfinex-derivatives","SOLF0:USTF0",1767579588157,0.37279554,136.89,136.81,1.21689046]
["bitfinex-derivatives","SOLF0:USTF0",1767579588359,87.83667318,136.9,136.83,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579589158,94.41387318,136.9,136.83,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579589765,92.9372,136.9,136.83,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579591664,93.31851286,136.9,136.83,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579594555,1.86412479,136.91,136.83,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579594756,88.20412479,136.91,136.83,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579596263,0.39142484,136.9,136.86,0.04648433]
["bitfinex-derivatives","SOLF0:USTF0",1767579596659,0.0527791,136.89,136.83,1.16122654]
["bitfinex-derivatives","SOLF0:USTF0",1767579611874,0.41812017,136.88,136.81,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579612576,0.05455499,136.86,136.81,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579614477,0.42304396,136.84,136.77,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579614780,0.42304396,136.82,136.74,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579615480,0.05030436,136.79,136.74,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579616678,0.05030436,136.79,136.75,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579617072,0.05030436,136.79,136.73,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579618786,2.78740259,136.79,136.73,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579619083,9.37000259,136.79,136.73,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579619381,0.4309036,136.78,136.7,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579620275,0.04997476,136.75,136.7,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579621384,0.48391268,136.8,136.7,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579622371,7.06601268,136.8,136.7,1.15572077]
["bitfinex-derivatives","SOLF0:USTF0",1767579622872,7.06601268,136.8,136.74,0.04674187]
["bitfinex-derivatives","SOLF0:USTF0",1767579628991,7.06601268,136.8,136.74,1.20246264]
["bitfinex-derivatives","SOLF0:USTF0",1767579630694,0.50011938,136.79,136.74,0.04674187]
["bitfinex-derivatives","SOLF0:USTF0",1767579632787,7.08271938,136.79,136.74,0.04674187]
["bitfinex-derivatives","SOLF0:USTF0",1767579632992,7.08271938,136.79,136.72,1.19544635]
["bitfinex-derivatives","SOLF0:USTF0",1767579633291,0.05303852,136.78,136.72,1.19544635]
["bitfinex-derivatives","SOLF0:USTF0",1767579637093,7.14613223,136.78,136.72,1.19544635]
["bitfinex-derivatives","SOLF0:USTF0",1767579637594,0.51120949,136.76,136.7,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579637898,0.51120949,136.76,136.68,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579638389,0.04661585,136.73,136.68,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579639499,0.56037485,136.8,136.73,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579640588,6.5825,136.79,136.73,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579641196,6.5825,136.79,136.75,0.04663047]
["bitfinex-derivatives","SOLF0:USTF0",1767579641396,6.5816,136.81,136.75,1.27895475]
["bitfinex-derivatives","SOLF0:USTF0",1767579644103,0.56572128,136.8,136.75,0.04663047]
["bitfinex-derivatives","SOLF0:USTF0",1767579644599,7.14782128,136.8,136.75,0.04663047]
["bitfinex-derivatives","SOLF0:USTF0",1767579644809,7.14782128,136.8,136.73,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579645007,0.05171741,136.79,136.73,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579646906,92.9611,136.82,136.73,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579647207,92.9611,136.82,136.75,1.27990932]
["bitfinex-derivatives","SOLF0:USTF0",1767579647402,7.20427047,136.81,136.75,0.04758504]
["bitfinex-derivatives","SOLF0:USTF0",1767579649106,6.5821,136.8,136.75,0.04758504]
["bitfinex-derivatives","SOLF0:USTF0",1767579650002,7.20747415,136.8,136.75,0.04758504]
["bitfinex-derivatives","SOLF0:USTF0",1767579650897,7.20929221,136.79,136.71,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579651101,86.38,136.78,136.71,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579652308,0.04681597,136.76,136.71,1.23232428]
["bitfinex-derivatives","SOLF0:USTF0",1767579661818,0.68842327,136.76,136.69,14.74481005]
["bitfinex-derivatives","SOLF0:USTF0",1767579662017,2.12106411,136.75,136.69,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579662219,1.47945681,136.73,136.69,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579664917,0.04723168,136.72,136.69,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579665715,0.04723168,136.72,136.67,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579665916,0.04723168,136.72,136.66,14.9607954]
["bitfinex-derivatives","SOLF0:USTF0",1767579666115,0.04723168,136.72,136.66,16.16063199]
["bitfinex-derivatives","SOLF0:USTF0",1767579668322,0.04723168,136.72,136.67,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579682242,0.71035305,136.72,136.65,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579682446,1.47945681,136.71,136.65,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579682635,1.47945681,136.71,136.61,13.54497346]
["bitfinex-derivatives","SOLF0:USTF0",1767579682636,1.2484474,136.7,136.61,13.54497346]
["bitfinex-derivatives","SOLF0:USTF0",1767579682837,1.2484474,136.7,136.6,15.02443027]
["bitfinex-derivatives","SOLF0:USTF0",1767579683233,1.47945681,136.69,136.6,15.02443027]
["bitfinex-derivatives","SOLF0:USTF0",1767579683633,1.2484474,136.7,136.6,15.02443027]
["bitfinex-derivatives","SOLF0:USTF0",1767579683837,0.04776098,136.66,136.6,15.02443027]
["bitfinex-derivatives","SOLF0:USTF0",1767579684039,0.04776098,136.66,136.6,21.61573027]
["bitfinex-derivatives","SOLF0:USTF0",1767579684237,0.04776098,136.66,136.6,8.07075681]
["bitfinex-derivatives","SOLF0:USTF0",1767579684637,0.04776098,136.66,136.61,1.19983659]
["bitfinex-derivatives","SOLF0:USTF0",1767579690753,0.04776098,136.66,136.56,116.10687346]
["bitfinex-derivatives","SOLF0:USTF0",1767579690754,1.47945681,136.65,136.59,1.30556069]
["bitfinex-derivatives","SOLF0:USTF0",1767579691060,1.25708085,136.66,136.59,1.30556069]
["bitfinex-derivatives","SOLF0:USTF0",1767579691252,2.68877668,136.65,136.59,1.30556069]
["bitfinex-derivatives","SOLF0:USTF0",1767579691655,0.05026471,136.64,136.59,1.30556069]
["bitfinex-derivatives","SOLF0:USTF0",1767579692946,2.68877668,136.63,136.56,1.30556069]
["bitfinex-derivatives","SOLF0:USTF0",1767579693864,0.04763711,136.61,136.56,1.30556069]
["bitfinex-derivatives","SOLF0:USTF0",1767579695572,1.20931987,136.6,136.54,1.30556069]
["bitfinex-derivatives","SOLF0:USTF0",1767579695767,2.7159609,136.59,136.49,1.47945681]
["bitfinex-derivatives","SOLF0:USTF0",1767579696056,1.23650409,136.55,136.44,102.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767579696266,2.7159609,136.55,136.44,102.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767579696564,2.7622426,136.55,136.45,1.47945681]
["bitfinex-derivatives","SOLF0:USTF0",1767579696766,2.7622426,136.55,136.45,8.07775681]
["bitfinex-derivatives","SOLF0:USTF0",1767579696956,2.7159609,136.55,136.45,8.07775681]
["bitfinex-derivatives","SOLF0:USTF0",1767579697159,1.23650409,136.54,136.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767579697355,1.23650409,136.54,136.44,8.07835681]
["bitfinex-derivatives","SOLF0:USTF0",1767579697555,86.46,136.56,136.48,1.47945681]
["bitfinex-derivatives","SOLF0:USTF0",1767579697754,86.46,136.56,136.49,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579698866,1.47945681,136.54,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579699069,2.7159609,136.54,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579699267,1.23650409,136.53,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579699865,2.7159609,136.52,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579701369,1.47945681,136.53,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579701666,89.1959609,136.55,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579702166,0.04611785,136.52,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579702363,1.28262194,136.52,136.46,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579703164,1.28262194,136.52,136.43,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579703469,2.76207875,136.52,136.43,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579703669,2.7159609,136.52,136.43,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579703970,1.47945681,136.52,136.45,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579704167,9.3104609,136.54,136.45,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579704365,1.47945681,136.52,136.45,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579705670,0.05584175,136.5,136.45,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579708366,2.77180265,136.5,136.42,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579708558,1.23650409,136.49,136.42,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579708757,1.47945681,136.48,136.42,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579709162,1.23650409,136.46,136.39,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579709366,2.7159609,136.46,136.39,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579709566,1.47945681,136.46,136.39,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579710570,1.47945681,136.44,136.36,7.89643058]
["bitfinex-derivatives","SOLF0:USTF0",1767579710868,1.52982843,136.44,136.36,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579712068,1.52982843,136.44,136.33,407.4896844]
["bitfinex-derivatives","SOLF0:USTF0",1767579712069,1.23650409,136.42,136.33,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579712272,0.05037162,136.44,136.37,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579712673,87.77650409,136.45,136.37,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579713170,0.05181075,136.42,136.37,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579714675,86.56,136.46,136.38,1.34191261]
["bitfinex-derivatives","SOLF0:USTF0",1767579715676,86.56,136.46,136.38,7.94381261]
["bitfinex-derivatives","SOLF0:USTF0",1767579716380,2.7159609,136.47,136.38,7.94381261]
["bitfinex-derivatives","SOLF0:USTF0",1767579716576,87.79650409,136.47,136.38,7.94381261]
["bitfinex-derivatives","SOLF0:USTF0",1767579716769,87.79650409,136.47,136.38,7.89543058]
["bitfinex-derivatives","SOLF0:USTF0",1767579717267,87.79650409,136.47,136.41,0.05370092]
["bitfinex-derivatives","SOLF0:USTF0",1767579718276,87.79650409,136.47,136.35,105.04101026]
["bitfinex-derivatives","SOLF0:USTF0",1767579718277,1.23650409,136.45,136.35,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579718471,1.23650409,136.43,136.35,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579719682,2.32271026,136.44,136.35,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579719683,0.04820327,136.4,136.35,1.29353058]
["bitfinex-derivatives","SOLF0:USTF0",1767579722079,1.34612635,136.4,136.32,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579722271,1.29792308,136.39,136.31,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579722671,6.6025,136.38,136.31,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579722882,87.87792308,136.37,136.29,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579723073,1.29792308,136.35,136.28,16.61015956]
["bitfinex-derivatives","SOLF0:USTF0",1767579723277,1.29792308,136.35,136.26,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579723780,7.90172308,136.35,136.26,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579724079,7.90172308,136.35,136.23,205.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767579724080,1.29792308,136.31,136.23,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579724287,3.62063334,136.29,136.2,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579724486,86.6,136.3,136.21,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579724976,86.6,136.3,136.22,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579725176,0.05429494,136.27,136.22,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579726082,1.29792308,136.33,136.24,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579726386,86.62,136.34,136.24,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579726585,86.62,136.34,136.25,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579727480,86.62,136.34,136.28,0.05612502]
["bitfinex-derivatives","SOLF0:USTF0",1767579729284,1.29792308,136.36,136.28,1.38229326]
["bitfinex-derivatives","SOLF0:USTF0",1767579730084,86.62,136.38,136.28,1.38229326]
["bitfinex-derivatives","SOLF0:USTF0",1767579730288,87.91792308,136.38,136.28,1.38229326]
["bitfinex-derivatives","SOLF0:USTF0",1767579730488,87.91792308,136.38,136.28,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579730695,87.91792308,136.38,136.29,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579730895,87.91792308,136.38,136.32,0.04666809]
["bitfinex-derivatives","SOLF0:USTF0",1767579731892,11.93088585,136.39,136.32,1.37283633]
["bitfinex-derivatives","SOLF0:USTF0",1767579732092,1.29792308,136.4,136.32,0.04666809]
["bitfinex-derivatives","SOLF0:USTF0",1767579732282,1.29792308,136.36,136.26,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579732483,1.29792308,136.35,136.26,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579732686,1.29792308,136.35,136.27,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579733187,1.29792308,136.35,136.28,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579733384,1.29792308,136.35,136.25,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579734382,1.29792308,136.34,136.25,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579735085,1.29792308,136.33,136.25,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579735296,1.29792308,136.33,136.22,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579735501,1.29792308,136.32,136.22,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579736091,1.29792308,136.32,136.23,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579736796,7.90172308,136.35,136.25,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579738198,1.29792308,136.34,136.25,7.93436824]
["bitfinex-derivatives","SOLF0:USTF0",1767579740001,86.64,136.36,136.27,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579740502,1.29792308,136.35,136.27,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579741297,1.29792308,136.35,136.24,7.93496824]
["bitfinex-derivatives","SOLF0:USTF0",1767579741490,1.29792308,136.35,136.25,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579742101,1.29792308,136.34,136.25,7.93426824]
["bitfinex-derivatives","SOLF0:USTF0",1767579744205,1.29792308,136.33,136.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767579744394,1.29792308,136.33,136.22,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579744695,1.29792308,136.32,136.22,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579745203,102.7441,136.33,136.23,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579745204,7.90382308,136.31,136.23,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579747101,7.90382308,136.31,136.21,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579747102,1.29792308,136.3,136.21,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579747503,1.29792308,136.3,136.22,1.32616824]
["bitfinex-derivatives","SOLF0:USTF0",1767579751502,1.28090933,136.32,136.24,1.22119073]
["bitfinex-derivatives","SOLF0:USTF0",1767579751908,1.28090933,136.31,136.24,1.22119073]
["bitfinex-derivatives","SOLF0:USTF0",1767579752205,0.05325827,136.29,136.24,1.22119073]
["bitfinex-derivatives","SOLF0:USTF0",1767579753207,0.05325827,136.29,136.21,7.83129073]
["bitfinex-derivatives","SOLF0:USTF0",1767579755204,0.05325827,136.29,136.22,1.22119073]
["bitfinex-derivatives","SOLF0:USTF0",1767579756816,1.36663079,136.29,136.22,1.22119073]
["bitfinex-derivatives","SOLF0:USTF0",1767579758014,1.36663079,136.29,136.23,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579758015,0.05325827,136.29,136.23,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579758415,0.05325827,136.29,136.24,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579759208,0.05325827,136.29,136.22,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579759810,1.36663079,136.29,136.22,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579762718,0.05325827,136.29,136.22,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579763012,0.05325827,136.29,136.24,1.2672394]
["bitfinex-derivatives","SOLF0:USTF0",1767579763418,1.31337252,136.32,136.24,1.2672394]
["bitfinex-derivatives","SOLF0:USTF0",1767579766715,86.7,136.33,136.26,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579766920,1.31337252,136.35,136.26,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579767523,1.31337252,136.35,136.29,0.05557073]
["bitfinex-derivatives","SOLF0:USTF0",1767579768618,88.01337252,136.37,136.29,1.2727724]
["bitfinex-derivatives","SOLF0:USTF0",1767579769811,88.01337252,136.37,136.3,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579770617,88.01337252,136.37,136.32,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1767579771521,6.6013,136.4,136.32,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1767579771522,1.31337252,136.39,136.32,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1767579772621,7.91527252,136.39,136.32,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1767579772823,1.31337252,136.39,136.32,1.27172186]
["bitfinex-derivatives","SOLF0:USTF0",1767579774221,86.68,136.4,136.32,1.27172186]
["bitfinex-derivatives","SOLF0:USTF0",1767579774823,86.68,136.4,136.32,7.87652186]
["bitfinex-derivatives","SOLF0:USTF0",1767579775916,86.68,136.4,136.33,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579776318,7.91437252,136.41,136.33,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579776521,1.31337252,136.4,136.33,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579776714,1.31337252,136.4,136.35,0.05626285]
["bitfinex-derivatives","SOLF0:USTF0",1767579777318,2.80109055,136.42,136.35,0.05626285]
["bitfinex-derivatives","SOLF0:USTF0",1767579777628,2.80109055,136.42,136.35,1.27346452]
["bitfinex-derivatives","SOLF0:USTF0",1767579777629,1.31337252,136.42,136.35,1.27346452]
["bitfinex-derivatives","SOLF0:USTF0",1767579777822,1.31337252,136.42,136.35,1.21720167]
["bitfinex-derivatives","SOLF0:USTF0",1767579778122,1.31337252,136.42,136.37,0.04714968]
["bitfinex-derivatives","SOLF0:USTF0",1767579778828,1.31337252,136.4,136.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767579779225,1.31337252,136.4,136.33,7.82140167]
["bitfinex-derivatives","SOLF0:USTF0",1767579780722,6.6004,136.42,136.34,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579780927,86.66,136.41,136.34,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579781226,1.20034621,136.4,136.33,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767579781426,1.20034621,136.4,136.33,7.86353539]
["bitfinex-derivatives","SOLF0:USTF0",1767579781622,1.48771803,136.39,136.31,7.86463539]
["bitfinex-derivatives","SOLF0:USTF0",1767579781824,2.68806424,136.37,136.29,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579782725,1.48771803,136.37,136.29,7.86553539]
["bitfinex-derivatives","SOLF0:USTF0",1767579782931,1.20034621,136.36,136.29,7.86553539]
["bitfinex-derivatives","SOLF0:USTF0",1767579783134,87.84034621,136.36,136.29,7.86553539]
["bitfinex-derivatives","SOLF0:USTF0",1767579784030,2.68806424,136.35,136.27,7.86673539]
["bitfinex-derivatives","SOLF0:USTF0",1767579784729,1.20034621,136.35,136.27,7.86673539]
["bitfinex-derivatives","SOLF0:USTF0",1767579785234,1.20034621,136.35,136.28,7.86613539]
["bitfinex-derivatives","SOLF0:USTF0",1767579785538,87.84034621,136.35,136.28,7.86613539]
["bitfinex-derivatives","SOLF0:USTF0",1767579786336,87.84034621,136.35,136.28,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579787128,87.86034621,136.35,136.28,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579787635,1.20034621,136.35,136.28,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579787830,87.86034621,136.35,136.28,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579790629,1.20034621,136.34,136.25,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579791142,1.20034621,136.34,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579791431,1.20034621,136.27,136.18,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579791635,87.86034621,136.26,136.18,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579792229,1.20034621,136.25,136.18,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579794644,86.66,136.26,136.18,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579795136,1.20034621,136.25,136.16,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579797042,1.20034621,136.25,136.17,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579800540,1.20034621,136.25,136.18,7.87113539]
["bitfinex-derivatives","SOLF0:USTF0",1767579801440,1.20034621,136.25,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767579801636,1.20034621,136.25,136.15,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579802243,1.20034621,136.24,136.15,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579802941,1.20034621,136.24,136.16,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579803148,87.90034621,136.24,136.16,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579803848,1.20034621,136.24,136.16,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579804643,2.69175247,136.24,136.16,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579805344,2.69175247,136.24,136.17,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579807547,1.20034621,136.24,136.18,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579808048,1.20034621,136.3,136.21,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579808245,1.49140626,136.3,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579808551,87.92034621,136.33,136.24,7.86803539]
["bitfinex-derivatives","SOLF0:USTF0",1767579808853,1.20034621,136.31,136.21,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579809046,1.20034621,136.31,136.2,102.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767579809047,2.69175247,136.3,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579810556,2.69175247,136.3,136.22,7.86893539]
["bitfinex-derivatives","SOLF0:USTF0",1767579810747,2.69175247,136.3,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579810943,1.18182182,136.29,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579811642,1.49140626,136.28,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579812444,1.18182182,136.29,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579812744,2.67322808,136.29,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579813549,1.18182182,136.29,136.22,1.25933539]
["bitfinex-derivatives","SOLF0:USTF0",1767579815957,1.15769526,136.27,136.19,7.7421332]
["bitfinex-derivatives","SOLF0:USTF0",1767579816558,2.64910152,136.27,136.19,7.7421332]
["bitfinex-derivatives","SOLF0:USTF0",1767579817355,2.64910152,136.27,136.2,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579817555,102.7497,136.32,136.21,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579817556,1.49140626,136.29,136.21,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579817960,2.64910152,136.29,136.21,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579818156,1.15769526,136.28,136.21,7.7411332]
["bitfinex-derivatives","SOLF0:USTF0",1767579818358,1.15769526,136.28,136.21,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579820452,1.15769526,136.26,136.18,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579820658,2.64910152,136.25,136.18,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579821268,1.49140626,136.23,136.15,87.8509332]
["bitfinex-derivatives","SOLF0:USTF0",1767579821866,1.49140626,136.23,136.16,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579822471,1.15769526,136.25,136.16,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579822771,7.76629526,136.25,136.16,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579823271,7.76629526,136.25,136.16,7.7435332]
["bitfinex-derivatives","SOLF0:USTF0",1767579823667,1.15769526,136.25,136.16,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579823870,1.15769526,136.25,136.17,7.7430332]
["bitfinex-derivatives","SOLF0:USTF0",1767579825562,1.15769526,136.25,136.14,16.71337565]
["bitfinex-derivatives","SOLF0:USTF0",1767579825763,1.15769526,136.18,136.1,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579825964,1.15769526,136.18,136.07,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579826773,1.15769526,136.18,136.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767579826973,1.15769526,136.18,136.1,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579827174,87.87769526,136.21,136.12,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579827366,1.15769526,136.21,136.12,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579827680,1.15769526,136.21,136.13,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579829173,1.15769526,136.24,136.14,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579829677,0.04800759,136.2,136.14,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579830275,0.04800759,136.2,136.16,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579830472,1.15769526,136.24,136.16,87.8709332]
["bitfinex-derivatives","SOLF0:USTF0",1767579830672,1.15769526,136.24,136.16,87.91921418]
["bitfinex-derivatives","SOLF0:USTF0",1767579832873,1.15769526,136.27,136.17,1.1309332]
["bitfinex-derivatives","SOLF0:USTF0",1767579833680,1.15769526,136.27,136.21,0.05398797]
["bitfinex-derivatives","SOLF0:USTF0",1767579838983,1.15769526,136.26,136.16,7.7435332]
["bitfinex-derivatives","SOLF0:USTF0",1767579839176,0.05309758,136.25,136.16,7.7435332]
["bitfinex-derivatives","SOLF0:USTF0",1767579839372,1.21079284,136.25,136.16,7.7435332]
["bitfinex-derivatives","SOLF0:USTF0",1767579839576,1.15769526,136.25,136.16,7.7435332]
["bitfinex-derivatives","SOLF0:USTF0",1767579840282,0.05636819,136.22,136.16,7.7435332]
["bitfinex-derivatives","SOLF0:USTF0",1767579840683,0.05636819,136.22,136.17,7.71523033]
["bitfinex-derivatives","SOLF0:USTF0",1767579842586,0.05636819,136.22,136.18,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579845280,0.05636819,136.22,136.18,87.84313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579845989,0.05636819,136.22,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767579847188,1.15769526,136.25,136.19,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579847393,7.67582305,136.28,136.19,1.15681935]
["bitfinex-derivatives","SOLF0:USTF0",1767579847595,1.06852305,136.27,136.19,1.15681935]
["bitfinex-derivatives","SOLF0:USTF0",1767579847891,1.06852305,136.27,136.19,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579848693,1.06852305,136.27,136.22,0.05348851]
["bitfinex-derivatives","SOLF0:USTF0",1767579848888,0.0549815,136.24,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767579849290,0.0549815,136.24,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767579849492,0.0549815,136.24,136.18,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579849996,1.06852305,136.26,136.18,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579850291,0.04708331,136.22,136.18,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579854294,0.04708331,136.22,136.1,122.0878529]
["bitfinex-derivatives","SOLF0:USTF0",1767579854295,1.11560636,136.22,136.15,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579854496,7.67912305,136.21,136.13,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579854687,1.06852305,136.2,136.13,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579854890,1.06852305,136.23,136.14,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579855594,7.67822305,136.23,136.15,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579855791,87.78852305,136.25,136.15,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579855998,7.67732305,136.25,136.16,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579856299,7.67732305,136.25,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767579856492,0.0481174,136.22,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767579858304,0.0481174,136.22,136.16,87.84313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579863508,0.0481174,136.22,136.16,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579864407,1.06852305,136.2,136.14,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579864808,1.06852305,136.22,136.14,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579866404,202.7053,136.29,136.14,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579866405,6.6086,136.25,136.15,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579866598,1.06852305,136.26,136.15,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579866599,1.06852305,136.26,136.16,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579866819,1.06852305,136.28,136.18,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579866999,1.06852305,136.28,136.19,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579867508,7.67572305,136.28,136.2,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579869702,1.06852305,136.27,136.2,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579870809,1.03475771,136.26,136.2,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579874412,7.64285771,136.26,136.2,1.10313033]
["bitfinex-derivatives","SOLF0:USTF0",1767579874610,7.64285771,136.26,136.18,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767579874611,1.03475771,136.25,136.18,1.07208646]
["bitfinex-derivatives","SOLF0:USTF0",1767579875502,7.64185771,136.28,136.19,1.07208646]
["bitfinex-derivatives","SOLF0:USTF0",1767579875716,1.03475771,136.28,136.19,1.07208646]
["bitfinex-derivatives","SOLF0:USTF0",1767579876105,1.08308432,136.31,136.19,1.07208646]
["bitfinex-derivatives","SOLF0:USTF0",1767579876406,1.08308432,136.31,136.21,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579876610,7.68938432,136.3,136.21,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579877414,1.08308432,136.29,136.21,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579877912,1.08308432,136.28,136.21,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579879115,1.08308432,136.28,136.2,7.68511948]
["bitfinex-derivatives","SOLF0:USTF0",1767579879315,1.08308432,136.28,136.21,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579879514,1.08308432,136.27,136.18,7.68591948]
["bitfinex-derivatives","SOLF0:USTF0",1767579879713,1.08308432,136.27,136.18,94.42591948]
["bitfinex-derivatives","SOLF0:USTF0",1767579880712,7.69128432,136.26,136.18,94.42591948]
["bitfinex-derivatives","SOLF0:USTF0",1767579881919,7.69128432,136.26,136.19,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579885217,1.08308432,136.26,136.19,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579892918,1.08308432,136.23,136.16,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579894226,1.08308432,136.22,136.16,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579894727,3.41379479,136.2,136.12,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579894929,1.08308432,136.2,136.12,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579896431,7.69408432,136.2,136.12,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579896630,1.08308432,136.19,136.12,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579896844,1.08308432,136.17,136.09,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579898544,2.57612862,136.17,136.09,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579900247,9.18862862,136.17,136.09,1.07441948]
["bitfinex-derivatives","SOLF0:USTF0",1767579900637,0.05085591,136.14,136.09,2.56746378]
["bitfinex-derivatives","SOLF0:USTF0",1767579901754,0.05085591,136.14,136.07,19.68242945]
["bitfinex-derivatives","SOLF0:USTF0",1767579902255,0.05085591,136.14,136.08,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579904344,1.1677525,136.14,136.08,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579904747,1.1677525,136.14,136.06,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579905645,1.1677525,136.14,136.07,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579909256,1.11689659,136.12,136.05,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579910058,1.11689659,136.14,136.06,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579910250,1.11689659,136.14,136.07,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579910849,1.11689659,136.16,136.05,102.9461]
["bitfinex-derivatives","SOLF0:USTF0",1767579911045,1.4930443,136.14,136.07,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579911247,1.11689659,136.13,136.07,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579911554,1.11689659,136.13,136.05,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579912159,1.11689659,136.11,136.05,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579914162,1.11689659,136.11,136.03,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579914362,1.4930443,136.1,136.03,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579914663,1.4930443,136.08,136.0,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579914865,1.11689659,136.07,136.0,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579915559,1.11689659,136.06,135.99,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579915766,2.60994089,136.06,135.99,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579917259,1.11689659,136.05,135.98,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579918865,1.11689659,136.05,135.97,8.1147443]
["bitfinex-derivatives","SOLF0:USTF0",1767579918866,1.11689659,136.05,135.97,1.4930443]
["bitfinex-derivatives","SOLF0:USTF0",1767579919064,1.11689659,136.03,135.96,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579920869,1.11689659,136.03,135.96,2.58988493]
["bitfinex-derivatives","SOLF0:USTF0",1767579921265,1.11689659,136.03,135.96,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579921471,1.11689659,136.03,135.96,2.58988493]
["bitfinex-derivatives","SOLF0:USTF0",1767579922672,1.11689659,136.03,135.96,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579926677,1.11689659,136.06,135.98,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579926970,87.91689659,136.08,136.0,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579927171,87.91689659,136.08,136.0,2.58988493]
["bitfinex-derivatives","SOLF0:USTF0",1767579927372,1.11689659,136.08,136.01,1.09684063]
["bitfinex-derivatives","SOLF0:USTF0",1767579927784,1.11689659,136.08,136.03,0.05621763]
["bitfinex-derivatives","SOLF0:USTF0",1767579929479,1.11689659,136.07,136.03,0.05621763]
["bitfinex-derivatives","SOLF0:USTF0",1767579934781,1.11096233,136.06,135.98,7.69291252]
["bitfinex-derivatives","SOLF0:USTF0",1767579935774,1.11096233,136.06,135.98,1.07161252]
["bitfinex-derivatives","SOLF0:USTF0",1767579935980,2.54812591,136.05,135.98,1.07161252]
["bitfinex-derivatives","SOLF0:USTF0",1767579936174,1.05508161,136.04,135.98,1.07161252]
["bitfinex-derivatives","SOLF0:USTF0",1767579937175,1.05508161,136.04,135.96,2.56373707]
["bitfinex-derivatives","SOLF0:USTF0",1767579937382,1.05508161,136.04,135.96,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579939570,1.05508161,136.02,135.96,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579940983,1.05508161,136.01,135.93,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579941285,1.05508161,136.01,135.94,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579942483,1.05508161,136.01,135.95,2.56373707]
["bitfinex-derivatives","SOLF0:USTF0",1767579943789,1.05508161,136.01,135.95,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579944890,9.16692591,136.04,135.95,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579945283,1.05508161,136.05,135.98,1.4930443]
["bitfinex-derivatives","SOLF0:USTF0",1767579945595,1.05508161,136.05,135.97,2.56373707]
["bitfinex-derivatives","SOLF0:USTF0",1767579945889,0.0470136,136.03,135.97,2.56373707]
["bitfinex-derivatives","SOLF0:USTF0",1767579946592,0.0470136,136.03,135.97,9.18553707]
["bitfinex-derivatives","SOLF0:USTF0",1767579946991,0.0470136,136.03,135.97,2.56373707]
["bitfinex-derivatives","SOLF0:USTF0",1767579947192,0.0470136,136.03,135.97,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579947386,0.0470136,136.03,135.97,2.56373707]
["bitfinex-derivatives","SOLF0:USTF0",1767579948594,0.0470136,136.03,135.97,9.18563707]
["bitfinex-derivatives","SOLF0:USTF0",1767579949094,1.05508161,136.07,136.0,1.07069277]
["bitfinex-derivatives","SOLF0:USTF0",1767579950395,1.05508161,136.07,136.02,0.04928149]
["bitfinex-derivatives","SOLF0:USTF0",1767579951990,1.05508161,136.1,136.02,1.11997426]
["bitfinex-derivatives","SOLF0:USTF0",1767579952191,1.05508161,136.1,136.03,2.56373707]
["bitfinex-derivatives","SOLF0:USTF0",1767579952792,1.05508161,136.1,136.03,9.18263707]
["bitfinex-derivatives","SOLF0:USTF0",1767579952999,1.05508161,136.1,136.05,0.05413328]
["bitfinex-derivatives","SOLF0:USTF0",1767579973815,1.05915288,136.07,135.99,1.07692527]
["bitfinex-derivatives","SOLF0:USTF0",1767579975117,1.11007732,136.04,135.97,7.69882527]
["bitfinex-derivatives","SOLF0:USTF0",1767579976120,1.11007732,136.04,135.97,1.07692527]
["bitfinex-derivatives","SOLF0:USTF0",1767579979727,0.05092444,136.04,135.99,1.07692527]
["bitfinex-derivatives","SOLF0:USTF0",1767579980529,0.05092444,136.04,136.0,1.07692527]
["bitfinex-derivatives","SOLF0:USTF0",1767579981222,1.05915288,136.09,136.01,1.07692527]
["bitfinex-derivatives","SOLF0:USTF0",1767579981523,1.05915288,136.09,136.01,1.13084478]
["bitfinex-derivatives","SOLF0:USTF0",1767579985926,1.05915288,136.09,136.02,1.07692527]
["bitfinex-derivatives","SOLF0:USTF0",1767579986422,1.05915288,136.09,136.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767579986827,1.05915288,136.09,136.04,0.05541941]
["bitfinex-derivatives","SOLF0:USTF0",1767579993023,2.33446151,136.11,136.04,0.05541941]
["bitfinex-derivatives","SOLF0:USTF0",1767579993024,1.04014814,136.08,136.04,0.05541941]
["bitfinex-derivatives","SOLF0:USTF0",1767579993223,1.09058386,136.08,136.0,1.00891204]
["bitfinex-derivatives","SOLF0:USTF0",1767579994031,7.70748386,136.08,136.0,1.00891204]
["bitfinex-derivatives","SOLF0:USTF0",1767579994233,1.04014814,136.07,136.0,1.00891204]
["bitfinex-derivatives","SOLF0:USTF0",1767579995126,0.04724363,136.05,136.0,1.00891204]
["bitfinex-derivatives","SOLF0:USTF0",1767579997026,1.0378808,136.09,136.01,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767579999841,1.0378808,136.08,136.01,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580000031,1.0378808,136.08,135.99,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580000431,1.0378808,136.07,135.99,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580001334,1.0378808,136.06,135.99,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580003938,1.0378808,136.06,135.96,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580004135,1.0378808,136.04,135.96,7.67069632]
["bitfinex-derivatives","SOLF0:USTF0",1767580006338,1.0378808,136.03,135.96,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580013139,1.0378808,136.05,135.97,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580016147,1.0378808,136.05,135.98,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580019154,1.0378808,136.05,135.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767580019348,1.0378808,136.05,135.97,7.67029632]
["bitfinex-derivatives","SOLF0:USTF0",1767580020456,1.08350007,136.04,135.97,7.67029632]
["bitfinex-derivatives","SOLF0:USTF0",1767580022557,2.57924921,136.04,135.97,7.67029632]
["bitfinex-derivatives","SOLF0:USTF0",1767580022853,1.08350007,136.03,135.97,1.04839632]
["bitfinex-derivatives","SOLF0:USTF0",1767580023156,2.57924921,136.0,135.93,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580023652,1.08350007,135.99,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580025453,2.57924921,135.98,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580027357,1.08350007,135.97,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580029061,2.57924921,135.99,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580029456,1.08350007,135.97,135.89,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580029663,2.57924921,135.97,135.89,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580030456,1.08350007,135.97,135.89,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580032655,1.08350007,135.97,135.89,7.70642795]
["bitfinex-derivatives","SOLF0:USTF0",1767580034262,1.08350007,135.97,135.9,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580035457,1.08350007,135.97,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580035764,1.49574914,135.98,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580036859,86.88,136.02,135.93,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580037058,1.08350007,136.01,135.93,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580038164,1.08350007,136.01,135.95,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580038361,1.08350007,136.03,135.95,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580038562,1.08350007,136.03,135.95,2.57637709]
["bitfinex-derivatives","SOLF0:USTF0",1767580039557,1.08350007,136.03,135.95,9.19917709]
["bitfinex-derivatives","SOLF0:USTF0",1767580039765,2.57924921,136.02,135.95,7.70342795]
["bitfinex-derivatives","SOLF0:USTF0",1767580039958,2.57924921,136.02,135.95,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580041761,1.08350007,136.01,135.95,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580043169,1.08350007,136.01,135.93,96.09997709]
["bitfinex-derivatives","SOLF0:USTF0",1767580043667,1.08350007,136.01,135.93,9.19997709]
["bitfinex-derivatives","SOLF0:USTF0",1767580044268,2.57924921,136.0,135.93,7.70422795]
["bitfinex-derivatives","SOLF0:USTF0",1767580045768,1.08350007,136.0,135.94,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580046456,2.57924921,136.0,135.92,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580047567,2.57924921,136.0,135.93,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580047762,1.08350007,136.0,135.93,2.57637709]
["bitfinex-derivatives","SOLF0:USTF0",1767580047972,1.08350007,136.0,135.93,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580048469,1.08350007,136.0,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580048470,1.08350007,135.99,135.91,1.08062795]
["bitfinex-derivatives","SOLF0:USTF0",1767580048666,1.08350007,135.97,135.9,7.70582795]
["bitfinex-derivatives","SOLF0:USTF0",1767580051965,1.08350007,135.97,135.9,9.20157709]
["bitfinex-derivatives","SOLF0:USTF0",1767580054071,1.08350007,135.97,135.91,1.00708196]
["bitfinex-derivatives","SOLF0:USTF0",1767580054873,9.20710698,135.99,135.91,1.00708196]
["bitfinex-derivatives","SOLF0:USTF0",1767580056474,1.05009342,135.98,135.91,7.63188196]
["bitfinex-derivatives","SOLF0:USTF0",1767580059676,1.05009342,135.98,135.92,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580063879,1.05009342,136.0,135.93,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580064973,1.05009342,135.99,135.93,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580066179,1.05009342,135.99,135.91,2.55915915]
["bitfinex-derivatives","SOLF0:USTF0",1767580066481,1.05009342,135.99,135.92,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580069876,1.05009342,135.99,135.93,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580070480,88.37574914,136.01,135.93,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580070682,1.05009342,136.03,135.95,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580071083,1.05009342,136.01,135.95,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580073784,1.05009342,136.03,135.95,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580074480,1.05009342,136.03,135.96,1.49574914]
["bitfinex-derivatives","SOLF0:USTF0",1767580074681,1.05009342,136.03,135.96,2.55915915]
["bitfinex-derivatives","SOLF0:USTF0",1767580078492,1.05009342,136.03,135.96,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580078985,1.05009342,136.03,135.95,1.49574914]
["bitfinex-derivatives","SOLF0:USTF0",1767580078986,1.05009342,136.05,135.98,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580079182,1.05009342,136.05,135.98,2.55915915]
["bitfinex-derivatives","SOLF0:USTF0",1767580080391,1.05009342,136.05,135.98,1.06341001]
["bitfinex-derivatives","SOLF0:USTF0",1767580094608,6.6185,136.05,135.96,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580094810,1.04071596,136.04,135.96,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580099205,1.04071596,136.03,135.96,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580099410,1.04071596,136.03,135.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767580099411,1.04071596,136.02,135.95,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767580100308,6.6203,136.01,135.94,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580100501,1.04071596,136.0,135.93,7.62294692]
["bitfinex-derivatives","SOLF0:USTF0",1767580101913,1.04071596,136.0,135.94,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580102820,7.66041596,136.02,135.94,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580103117,1.04071596,136.01,135.94,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580103516,2.33643774,136.03,135.94,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580103721,7.65971596,136.04,135.94,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580104124,1.04071596,136.03,135.94,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580107324,1.04071596,136.03,135.95,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580107922,7.65971596,136.04,135.95,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580108115,1.04071596,136.04,135.95,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580108320,1.04071596,136.04,135.96,0.99914692]
["bitfinex-derivatives","SOLF0:USTF0",1767580110929,6.618,136.06,135.97,0.94373473]
["bitfinex-derivatives","SOLF0:USTF0",1767580110930,0.97349752,136.06,135.97,0.94373473]
["bitfinex-derivatives","SOLF0:USTF0",1767580112522,0.97349752,136.06,135.98,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767580112724,0.97349752,136.06,135.99,0.94373473]
["bitfinex-derivatives","SOLF0:USTF0",1767580114826,0.97349752,136.09,136.01,0.94373473]
["bitfinex-derivatives","SOLF0:USTF0",1767580122930,0.95129351,136.08,136.01,0.94373473]
["bitfinex-derivatives","SOLF0:USTF0",1767580125827,0.95129351,136.08,135.99,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580126120,0.95129351,136.04,135.95,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580126929,0.95129351,136.04,135.96,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580128736,0.95129351,136.03,135.94,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580129532,0.95129351,136.03,135.94,7.53497803]
["bitfinex-derivatives","SOLF0:USTF0",1767580129732,0.95129351,136.03,135.95,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580131942,0.95129351,136.03,135.96,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580135545,0.95129351,136.02,135.96,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580136142,0.95129351,136.02,135.94,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580136540,0.95129351,136.01,135.94,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580137139,0.95129351,135.99,135.92,0.91167803]
["bitfinex-derivatives","SOLF0:USTF0",1767580141743,0.94822763,136.01,135.93,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580142539,0.94822763,136.0,135.93,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580143546,0.94822763,135.99,135.93,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580146442,0.94822763,135.99,135.92,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580146948,0.94822763,135.99,135.91,8.12125599]
["bitfinex-derivatives","SOLF0:USTF0",1767580147149,0.94822763,135.99,135.91,8.9823831]
["bitfinex-derivatives","SOLF0:USTF0",1767580147346,0.94822763,135.99,135.92,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580147546,0.94822763,135.98,135.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767580147746,0.94822763,135.98,135.91,7.48592711]
["bitfinex-derivatives","SOLF0:USTF0",1767580147948,0.94822763,135.98,135.92,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580148148,0.94822763,135.98,135.89,7.48672711]
["bitfinex-derivatives","SOLF0:USTF0",1767580148149,2.44468362,135.97,135.89,7.48672711]
["bitfinex-derivatives","SOLF0:USTF0",1767580148345,2.44468362,135.97,135.9,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580149746,0.94822763,135.96,135.88,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580151960,1.49645599,135.95,135.88,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580152144,2.44468362,135.95,135.88,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580153554,2.44468362,135.93,135.85,94.38882711]
["bitfinex-derivatives","SOLF0:USTF0",1767580153853,2.44468362,135.93,135.86,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580154753,0.94822763,135.92,135.86,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580155859,0.94822763,135.92,135.86,7.48832711]
["bitfinex-derivatives","SOLF0:USTF0",1767580156161,0.94822763,135.95,135.87,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580156452,0.94822763,135.94,135.87,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580158255,2.44468362,135.93,135.87,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580160557,0.94822763,135.93,135.87,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580162157,0.94822763,135.93,135.85,89.2775831]
["bitfinex-derivatives","SOLF0:USTF0",1767580162355,2.44468362,135.92,135.85,87.78112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580162557,0.94822763,135.91,135.85,87.78112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580164153,0.94822763,135.89,135.83,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580165454,0.94822763,135.89,135.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767580166465,0.94822763,135.87,135.81,0.86112711]
["bitfinex-derivatives","SOLF0:USTF0",1767580171963,0.88691303,135.85,135.78,1.49645599]
["bitfinex-derivatives","SOLF0:USTF0",1767580172163,0.88691303,135.85,135.78,2.38336742]
["bitfinex-derivatives","SOLF0:USTF0",1767580173257,0.88691303,135.85,135.78,0.88691143]
["bitfinex-derivatives","SOLF0:USTF0",1767580173772,0.88691303,135.82,135.73,8.12995599]
["bitfinex-derivatives","SOLF0:USTF0",1767580173960,0.88691303,135.82,135.74,0.88691143]
["bitfinex-derivatives","SOLF0:USTF0",1767580174264,0.88691303,135.82,135.76,0.88691143]
["bitfinex-derivatives","SOLF0:USTF0",1767580174476,0.04741118,135.83,135.77,0.88691143]
["bitfinex-derivatives","SOLF0:USTF0",1767580174663,0.88691303,135.84,135.77,2.38336742]
["bitfinex-derivatives","SOLF0:USTF0",1767580175667,0.05200234,135.82,135.77,2.38336742]
["bitfinex-derivatives","SOLF0:USTF0",1767580177272,0.05200234,135.82,135.77,2.39383316]
["bitfinex-derivatives","SOLF0:USTF0",1767580177466,0.05200234,135.82,135.75,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580177765,0.05200234,135.82,135.77,2.39383316]
["bitfinex-derivatives","SOLF0:USTF0",1767580177967,0.05200234,135.82,135.78,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580178765,0.05200234,135.82,135.75,2.39383316]
["bitfinex-derivatives","SOLF0:USTF0",1767580178975,0.05200234,135.82,135.76,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580180168,0.89901312,135.81,135.74,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580180971,0.05053265,135.79,135.74,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580182470,0.94954577,135.79,135.73,8.12985599]
["bitfinex-derivatives","SOLF0:USTF0",1767580183463,0.94954577,135.79,135.73,7.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1767580183777,0.89901312,135.78,135.71,2.39383316]
["bitfinex-derivatives","SOLF0:USTF0",1767580184170,0.89901312,135.78,135.72,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580184473,6.6301,135.81,135.74,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580184676,7.52911312,135.81,135.74,0.94585871]
["bitfinex-derivatives","SOLF0:USTF0",1767580185476,0.89901312,135.8,135.74,0.04848154]
["bitfinex-derivatives","SOLF0:USTF0",1767580189078,0.89901312,135.79,135.74,0.04848154]
["bitfinex-derivatives","SOLF0:USTF0",1767580191278,0.89901312,135.82,135.76,1.49645599]
["bitfinex-derivatives","SOLF0:USTF0",1767580192083,0.89901312,135.82,135.78,0.04681442]
["bitfinex-derivatives","SOLF0:USTF0",1767580194486,0.89901312,135.81,135.71,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580194789,0.89901312,135.79,135.71,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580194984,0.89901312,135.79,135.72,1.49645599]
["bitfinex-derivatives","SOLF0:USTF0",1767580195581,0.89901312,135.79,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767580195885,0.89901312,135.83,135.74,2.39383316]
["bitfinex-derivatives","SOLF0:USTF0",1767580197072,0.05457899,135.8,135.74,2.39383316]
["bitfinex-derivatives","SOLF0:USTF0",1767580197689,0.05457899,135.8,135.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767580197980,0.05457899,135.8,135.74,2.39383316]
["bitfinex-derivatives","SOLF0:USTF0",1767580202491,0.05457899,135.8,135.74,0.89737717]
["bitfinex-derivatives","SOLF0:USTF0",1767580202997,0.05457899,135.8,135.7,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580202998,0.85951211,135.79,135.7,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580203184,0.85951211,135.77,135.7,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580203691,7.49151211,135.77,135.7,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580203880,0.04682343,135.75,135.7,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580204389,0.90633554,135.75,135.68,1.49645599]
["bitfinex-derivatives","SOLF0:USTF0",1767580204687,0.90633554,135.75,135.67,94.52682196]
["bitfinex-derivatives","SOLF0:USTF0",1767580204884,7.49291211,135.74,135.67,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580205084,0.85951211,135.74,135.67,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580205287,0.85951211,135.77,135.67,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580205785,0.85951211,135.77,135.71,0.04648554]
["bitfinex-derivatives","SOLF0:USTF0",1767580206284,7.49151211,135.77,135.71,0.04648554]
["bitfinex-derivatives","SOLF0:USTF0",1767580206488,0.85951211,135.76,135.71,0.04648554]
["bitfinex-derivatives","SOLF0:USTF0",1767580210299,0.85951211,135.76,135.68,7.50632196]
["bitfinex-derivatives","SOLF0:USTF0",1767580210796,0.85951211,135.76,135.69,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580216198,0.85951211,135.75,135.67,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580217707,0.85951211,135.75,135.67,7.50692196]
["bitfinex-derivatives","SOLF0:USTF0",1767580218301,0.85951211,135.77,135.69,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580219110,0.04725833,135.74,135.69,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580219297,0.85951211,135.77,135.7,0.87042196]
["bitfinex-derivatives","SOLF0:USTF0",1767580219487,0.85951211,135.77,135.72,0.04927408]
["bitfinex-derivatives","SOLF0:USTF0",1767580221205,7.49051211,135.79,135.72,0.91969604]
["bitfinex-derivatives","SOLF0:USTF0",1767580221398,0.85951211,135.79,135.72,0.91969604]
["bitfinex-derivatives","SOLF0:USTF0",1767580225906,0.85951211,135.79,135.72,0.04927408]
["bitfinex-derivatives","SOLF0:USTF0",1767580226108,0.85951211,135.78,135.72,0.04927408]
["bitfinex-derivatives","SOLF0:USTF0",1767580239019,0.84386745,135.82,135.73,0.79931839]
["bitfinex-derivatives","SOLF0:USTF0",1767580239818,0.84386745,135.82,135.76,0.05419603]
["bitfinex-derivatives","SOLF0:USTF0",1767580240718,0.84386745,135.81,135.76,0.05419603]
["bitfinex-derivatives","SOLF0:USTF0",1767580256633,0.84386745,135.81,135.76,0.85351442]
["bitfinex-derivatives","SOLF0:USTF0",1767580257429,0.84386745,135.81,135.76,0.05419603]
["bitfinex-derivatives","SOLF0:USTF0",1767580259033,0.84386745,135.83,135.76,0.85351442]
["bitfinex-derivatives","SOLF0:USTF0",1767580260435,0.84386745,135.83,135.76,7.48561442]
["bitfinex-derivatives","SOLF0:USTF0",1767580260631,0.84386745,135.83,135.77,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580262332,12.49826784,135.85,135.78,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580262633,13.33549131,135.85,135.78,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580262834,0.83722347,135.85,135.78,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580263229,0.83722347,135.85,135.8,0.05590578]
["bitfinex-derivatives","SOLF0:USTF0",1767580263736,0.83722347,135.85,135.8,0.85319109]
["bitfinex-derivatives","SOLF0:USTF0",1767580264129,0.83722347,135.87,135.8,0.85319109]
["bitfinex-derivatives","SOLF0:USTF0",1767580265236,0.83722347,135.87,135.81,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580265839,0.83722347,135.9,135.83,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580266136,0.83722347,135.9,135.82,106.94671506]
["bitfinex-derivatives","SOLF0:USTF0",1767580266137,0.83722347,135.95,135.85,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580266534,0.83722347,135.95,135.86,1.49777149]
["bitfinex-derivatives","SOLF0:USTF0",1767580266535,0.83722347,135.94,135.86,1.49777149]
["bitfinex-derivatives","SOLF0:USTF0",1767580266841,0.83722347,135.94,135.89,0.05099771]
["bitfinex-derivatives","SOLF0:USTF0",1767580269748,0.83722347,135.91,135.84,2.2950568]
["bitfinex-derivatives","SOLF0:USTF0",1767580270939,0.05146397,135.89,135.84,2.2950568]
["bitfinex-derivatives","SOLF0:USTF0",1767580271145,0.83722347,135.91,135.84,8.9231568]
["bitfinex-derivatives","SOLF0:USTF0",1767580271445,0.83722347,135.91,135.86,0.04784657]
["bitfinex-derivatives","SOLF0:USTF0",1767580271946,0.83722347,135.94,135.87,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580272139,0.83722347,135.94,135.88,1.49777149]
["bitfinex-derivatives","SOLF0:USTF0",1767580272736,0.83722347,135.94,135.9,0.05457349]
["bitfinex-derivatives","SOLF0:USTF0",1767580273742,0.83722347,135.97,135.9,0.05457349]
["bitfinex-derivatives","SOLF0:USTF0",1767580273939,0.83722347,135.97,135.9,1.55234498]
["bitfinex-derivatives","SOLF0:USTF0",1767580274940,0.83722347,135.97,135.91,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580275344,0.83722347,135.97,135.9,0.05457349]
["bitfinex-derivatives","SOLF0:USTF0",1767580278538,1.49777149,135.96,135.9,0.05457349]
["bitfinex-derivatives","SOLF0:USTF0",1767580278747,2.33499496,135.92,135.84,2.2950568]
["bitfinex-derivatives","SOLF0:USTF0",1767580278936,0.83722347,135.92,135.85,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580279239,0.83722347,135.92,135.86,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580279551,0.83722347,135.94,135.86,2.2950568]
["bitfinex-derivatives","SOLF0:USTF0",1767580280044,0.05175583,135.9,135.86,89.2350568]
["bitfinex-derivatives","SOLF0:USTF0",1767580280341,0.05175583,135.9,135.86,2.2950568]
["bitfinex-derivatives","SOLF0:USTF0",1767580280530,0.05175583,135.9,135.86,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580280729,0.05175583,135.9,135.86,7.42448531]
["bitfinex-derivatives","SOLF0:USTF0",1767580280935,0.83722347,135.94,135.86,7.42448531]
["bitfinex-derivatives","SOLF0:USTF0",1767580281240,0.83722347,135.94,135.87,0.05020698]
["bitfinex-derivatives","SOLF0:USTF0",1767580281433,0.83722347,135.94,135.87,2.34526378]
["bitfinex-derivatives","SOLF0:USTF0",1767580282037,0.83722347,135.97,135.89,2.2950568]
["bitfinex-derivatives","SOLF0:USTF0",1767580282342,0.83722347,135.97,135.9,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580282844,0.83722347,135.97,135.92,0.05150686]
["bitfinex-derivatives","SOLF0:USTF0",1767580285240,0.83722347,135.99,135.92,103.89399217]
["bitfinex-derivatives","SOLF0:USTF0",1767580285447,0.83722347,135.99,135.93,0.79728531]
["bitfinex-derivatives","SOLF0:USTF0",1767580286149,0.83722347,135.99,135.95,0.05569371]
["bitfinex-derivatives","SOLF0:USTF0",1767580286847,0.83722347,136.01,135.95,0.05569371]
["bitfinex-derivatives","SOLF0:USTF0",1767580287067,0.83722347,136.0,135.95,0.05569371]
["bitfinex-derivatives","SOLF0:USTF0",1767580288556,0.83722347,136.0,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767580288557,0.83722347,135.96,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767580289956,0.05594603,135.94,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767580290154,0.83722347,135.96,135.92,0.04988491]
["bitfinex-derivatives","SOLF0:USTF0",1767580291650,0.86620564,135.99,135.92,0.04988491]
["bitfinex-derivatives","SOLF0:USTF0",1767580294252,0.86620564,135.99,135.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767580295858,0.86620564,135.99,135.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767580296355,0.86620564,135.99,135.94,8.12097149]
["bitfinex-derivatives","SOLF0:USTF0",1767580296555,18.92784329,136.05,135.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767580296757,1.49777149,136.04,135.95,7.52677869]
["bitfinex-derivatives","SOLF0:USTF0",1767580296956,1.49777149,136.04,135.95,7.47915938]
["bitfinex-derivatives","SOLF0:USTF0",1767580297356,1.49777149,136.04,135.98,0.0517959]
["bitfinex-derivatives","SOLF0:USTF0",1767580298660,0.80614656,136.03,135.98,0.0517959]
["bitfinex-derivatives","SOLF0:USTF0",1767580298854,0.80614656,136.02,135.98,0.0517959]
["bitfinex-derivatives","SOLF0:USTF0",1767580303965,87.72614656,136.06,135.98,0.90835528]
["bitfinex-derivatives","SOLF0:USTF0",1767580304168,0.80614656,136.05,135.98,0.0517959]
["bitfinex-derivatives","SOLF0:USTF0",1767580306168,1.49777149,136.04,135.98,0.0517959]
["bitfinex-derivatives","SOLF0:USTF0",1767580306370,0.80614656,135.99,135.89,103.92525938]
["bitfinex-derivatives","SOLF0:USTF0",1767580306574,1.49777149,135.96,135.89,0.85655938]
["bitfinex-derivatives","SOLF0:USTF0",1767580307466,0.80614656,135.97,135.89,0.85655938]
["bitfinex-derivatives","SOLF0:USTF0",1767580307662,0.80614656,135.97,135.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767580307866,0.80614656,135.97,135.9,105.41373087]
["bitfinex-derivatives","SOLF0:USTF0",1767580308066,0.80614656,135.97,135.92,0.05498185]
["bitfinex-derivatives","SOLF0:USTF0",1767580308571,89.18391805,136.0,135.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767580309562,0.80614656,135.99,135.95,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1767580314574,2.30391805,135.99,135.95,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1767580317179,1.49777149,135.99,135.95,0.04657007]
["bitfinex-derivatives","SOLF0:USTF0",1767580317482,0.80614656,135.98,135.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767580319179,0.80614656,135.98,135.92,7.48085938]
["bitfinex-derivatives","SOLF0:USTF0",1767580320181,86.88,136.0,135.92,0.85655938]
["bitfinex-derivatives","SOLF0:USTF0",1767580320373,0.81430789,136.03,135.95,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580321681,0.81430789,136.03,135.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767580321982,0.81430789,136.03,135.95,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580323279,0.81430789,136.03,135.96,105.3721036]
["bitfinex-derivatives","SOLF0:USTF0",1767580323486,0.81430789,136.03,135.97,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580324284,0.81430789,136.03,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767580324976,0.81430789,136.03,135.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767580325473,1.49777149,136.04,135.97,7.48123211]
["bitfinex-derivatives","SOLF0:USTF0",1767580325674,0.81430789,136.05,135.99,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580327285,0.81430789,136.05,135.99,7.48033211]
["bitfinex-derivatives","SOLF0:USTF0",1767580327976,0.81430789,136.05,135.99,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767580328674,0.81430789,136.05,135.97,7.48123211]
["bitfinex-derivatives","SOLF0:USTF0",1767580328874,0.81430789,136.05,135.94,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580329075,0.81430789,136.05,135.95,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580329686,0.81430789,136.04,135.95,7.48223211]
["bitfinex-derivatives","SOLF0:USTF0",1767580330278,0.81430789,136.04,135.96,7.48173211]
["bitfinex-derivatives","SOLF0:USTF0",1767580332690,0.81430789,136.04,135.97,7.48123211]
["bitfinex-derivatives","SOLF0:USTF0",1767580336688,0.81430789,136.04,135.95,7.48213211]
["bitfinex-derivatives","SOLF0:USTF0",1767580336992,0.81430789,136.04,135.95,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580338586,0.81430789,136.02,135.95,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580340897,0.81430789,136.02,135.96,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580342089,86.88,136.04,135.97,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580342294,0.81430789,136.06,135.97,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580343294,0.81430789,136.06,135.98,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580343694,0.81430789,136.06,135.99,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580343996,0.81430789,136.08,135.99,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580344595,7.43110789,136.08,136.0,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580345204,0.81430789,136.08,136.0,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580345402,0.81430789,136.08,136.0,7.47983211]
["bitfinex-derivatives","SOLF0:USTF0",1767580345590,0.81430789,136.08,136.01,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580346005,7.42980789,136.11,136.02,7.47873211]
["bitfinex-derivatives","SOLF0:USTF0",1767580346505,0.81430789,136.1,136.02,7.47873211]
["bitfinex-derivatives","SOLF0:USTF0",1767580348200,6.6155,136.11,136.03,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580348504,7.42980789,136.11,136.03,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580348702,0.81430789,136.1,136.03,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580354006,6.6155,136.11,136.03,0.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1767580354215,99.94734686,136.12,136.04,0.89332746]
["bitfinex-derivatives","SOLF0:USTF0",1767580354909,0.83975649,136.11,136.04,0.89332746]
["bitfinex-derivatives","SOLF0:USTF0",1767580355510,12.24759037,136.12,136.06,0.89332746]
["bitfinex-derivatives","SOLF0:USTF0",1767580358113,0.82644384,136.16,136.08,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580358816,0.82644384,136.16,136.09,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580360721,7.43934384,136.16,136.09,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580361009,0.82644384,136.12,136.04,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580361401,0.82644384,136.1,136.01,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580362716,6.6164,136.09,136.01,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580362911,0.82644384,136.1,136.02,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580363114,87.66644384,136.13,136.02,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580364313,6.6149,136.12,136.04,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580364821,87.66644384,136.13,136.05,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580367720,0.82644384,136.12,136.05,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580371015,0.82644384,136.11,136.03,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580371215,0.82644384,136.11,136.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767580371715,0.82644384,136.11,136.02,7.45031665]
["bitfinex-derivatives","SOLF0:USTF0",1767580371917,7.44234384,136.1,136.02,7.45031665]
["bitfinex-derivatives","SOLF0:USTF0",1767580372120,0.82644384,136.1,136.02,7.45031665]
["bitfinex-derivatives","SOLF0:USTF0",1767580372519,0.82644384,136.1,136.03,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580378023,7.44234384,136.1,136.03,0.83101665]
["bitfinex-derivatives","SOLF0:USTF0",1767580382225,0.83747401,136.12,136.04,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580382420,0.83747401,136.14,136.04,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580382627,6.6147,136.13,136.05,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580383425,7.45237401,136.12,136.05,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580383630,0.83747401,136.12,136.05,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580384826,7.45157401,136.14,136.05,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580386824,0.83747401,136.15,136.05,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580387634,6.6144,136.13,136.05,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580388133,7.45187401,136.13,136.05,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580389835,0.83747401,136.16,136.07,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580390033,0.83747401,136.18,136.1,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580390336,2.33130476,136.2,136.12,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580390538,6.6116,136.19,136.12,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580390836,0.83747401,136.2,136.12,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580391138,0.83747401,136.2,136.13,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580392936,0.83747401,136.2,136.12,1.49383075]
["bitfinex-derivatives","SOLF0:USTF0",1767580392937,0.83747401,136.22,136.14,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580393134,0.83747401,136.22,136.14,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580394036,6.6111,136.2,136.14,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580395136,8.94140476,136.22,136.14,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580396437,0.83747401,136.21,136.14,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580396642,0.83747401,136.2,136.14,1.49383075]
["bitfinex-derivatives","SOLF0:USTF0",1767580396828,0.83747401,136.2,136.13,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580398737,0.83747401,136.22,136.15,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580400943,6.6097,136.23,136.16,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580401439,7.44717401,136.23,136.16,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580401942,0.83747401,136.23,136.16,1.49383075]
["bitfinex-derivatives","SOLF0:USTF0",1767580402131,0.83747401,136.22,136.13,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580403542,6.6104,136.21,136.13,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580403739,0.83747401,136.2,136.13,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580403940,8.10423075,136.21,136.13,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580403941,102.8119,136.24,136.13,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580404136,102.8119,136.24,136.15,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580404137,0.83747401,136.22,136.15,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580404339,0.83747401,136.22,136.16,1.49383075]
["bitfinex-derivatives","SOLF0:USTF0",1767580405442,0.83747401,136.22,136.15,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580406640,7.44757401,136.22,136.15,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580407040,0.83747401,136.21,136.15,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580407241,0.83747401,136.2,136.13,1.49383075]
["bitfinex-derivatives","SOLF0:USTF0",1767580407544,0.83747401,136.2,136.13,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580409542,1.49383075,136.22,136.14,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580409747,7.44707401,136.23,136.14,0.87895081]
["bitfinex-derivatives","SOLF0:USTF0",1767580410045,0.83747401,136.22,136.15,2.37278156]
["bitfinex-derivatives","SOLF0:USTF0",1767580412844,0.83747401,136.22,136.13,2.36439369]
["bitfinex-derivatives","SOLF0:USTF0",1767580413045,0.92140788,136.19,136.1,0.87056294]
["bitfinex-derivatives","SOLF0:USTF0",1767580413343,2.41523863,136.16,136.08,0.87056294]
["bitfinex-derivatives","SOLF0:USTF0",1767580414050,0.92140788,136.16,136.08,0.87056294]
["bitfinex-derivatives","SOLF0:USTF0",1767580414548,1.49383075,136.15,136.08,0.87056294]
["bitfinex-derivatives","SOLF0:USTF0",1767580414946,1.49383075,136.17,136.09,0.87056294]
["bitfinex-derivatives","SOLF0:USTF0",1767580415147,89.17523863,136.19,136.11,0.87056294]
["bitfinex-derivatives","SOLF0:USTF0",1767580415736,87.68140788,136.19,136.12,2.36439369]
["bitfinex-derivatives","SOLF0:USTF0",1767580415936,0.92140788,136.19,136.12,2.36439369]
["bitfinex-derivatives","SOLF0:USTF0",1767580420448,0.92140788,136.19,136.13,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580422953,8.10483075,136.2,136.13,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580423754,95.73222445,136.22,136.13,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580424156,95.73222445,136.22,136.15,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580424961,0.8681937,136.21,136.13,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580426648,1.49383075,136.23,136.15,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580427659,1.49383075,136.23,136.16,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580428055,0.8681937,136.24,136.17,7.52850984]
["bitfinex-derivatives","SOLF0:USTF0",1767580429253,0.8681937,136.24,136.17,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580430058,0.8681937,136.24,136.18,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580432051,87.6281937,136.27,136.19,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580433266,94.2358937,136.27,136.19,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580434261,7.4758937,136.27,136.19,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580435369,0.8681937,136.27,136.2,2.41004059]
["bitfinex-derivatives","SOLF0:USTF0",1767580436662,0.8681937,136.27,136.2,9.02064059]
["bitfinex-derivatives","SOLF0:USTF0",1767580437164,0.8681937,136.29,136.21,7.52630984]
["bitfinex-derivatives","SOLF0:USTF0",1767580439565,0.8681937,136.28,136.21,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580439761,0.8681937,136.27,136.2,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580440267,0.8681937,136.29,136.21,0.91620984]
["bitfinex-derivatives","SOLF0:USTF0",1767580441567,0.8681937,136.29,136.21,7.52610984]
["bitfinex-derivatives","SOLF0:USTF0",1767580443567,0.8681937,136.29,136.22,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580444273,0.8681937,136.29,136.22,2.36814828]
["bitfinex-derivatives","SOLF0:USTF0",1767580444468,0.8681937,136.29,136.23,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580445775,0.89977237,136.25,136.18,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580445972,1.49383075,136.25,136.18,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580446465,0.89977237,136.24,136.17,254.43366304]
["bitfinex-derivatives","SOLF0:USTF0",1767580446663,0.89977237,136.24,136.17,255.30798057]
["bitfinex-derivatives","SOLF0:USTF0",1767580447674,0.89977237,136.24,136.17,261.92018057]
["bitfinex-derivatives","SOLF0:USTF0",1767580449578,0.89977237,136.24,136.18,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580449776,1.49383075,136.25,136.18,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580450475,7.50787237,136.26,136.18,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580451178,0.89977237,136.25,136.18,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580451376,0.89977237,136.24,136.18,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580453772,0.89977237,136.24,136.17,254.43366304]
["bitfinex-derivatives","SOLF0:USTF0",1767580454076,0.89977237,136.22,136.14,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580454981,0.89977237,136.21,136.14,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580455882,0.89977237,136.2,136.14,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580464383,7.51077237,136.2,136.14,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580464679,7.51077237,136.2,136.08,120.88974918]
["bitfinex-derivatives","SOLF0:USTF0",1767580464680,0.89977237,136.18,136.08,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580464878,0.89977237,136.18,136.09,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580465077,7.51267237,136.16,136.09,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580465285,0.89977237,136.15,136.09,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580466080,0.89977237,136.14,136.07,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580466484,7.51377237,136.14,136.07,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580467084,7.51417237,136.13,136.06,17.05920623]
["bitfinex-derivatives","SOLF0:USTF0",1767580467486,7.51417237,136.13,136.06,17.93352376]
["bitfinex-derivatives","SOLF0:USTF0",1767580468088,0.89977237,136.12,136.06,17.93352376]
["bitfinex-derivatives","SOLF0:USTF0",1767580468289,0.89977237,136.12,136.06,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580469890,0.89977237,136.11,136.04,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580473290,0.89177071,136.1,136.04,0.87431753]
["bitfinex-derivatives","SOLF0:USTF0",1767580474092,0.89177071,136.1,136.01,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767580474093,0.89177071,136.1,136.02,0.91640832]
["bitfinex-derivatives","SOLF0:USTF0",1767580475192,0.05267917,136.07,136.05,0.05539243]
["bitfinex-derivatives","SOLF0:USTF0",1767580481092,0.88992968,136.12,136.05,0.95098331]
["bitfinex-derivatives","SOLF0:USTF0",1767580483298,0.88992968,136.14,136.06,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580483693,0.88992968,136.14,136.07,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580484196,0.88992968,136.14,136.09,0.05323136]
["bitfinex-derivatives","SOLF0:USTF0",1767580484393,93.4124,136.17,136.09,0.94882224]
["bitfinex-derivatives","SOLF0:USTF0",1767580484394,0.88992968,136.16,136.09,0.94882224]
["bitfinex-derivatives","SOLF0:USTF0",1767580484596,86.8,136.17,136.09,0.94882224]
["bitfinex-derivatives","SOLF0:USTF0",1767580485293,86.8,136.17,136.1,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580485490,87.68992968,136.17,136.1,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580486091,87.68992968,136.17,136.12,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1767580487000,0.88992968,136.17,136.12,0.05103684]
["bitfinex-derivatives","SOLF0:USTF0",1767580487187,0.88992968,136.2,136.12,0.94662772]
["bitfinex-derivatives","SOLF0:USTF0",1767580487594,0.88992968,136.2,136.12,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580488201,0.88992968,136.2,136.15,0.05645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580490997,0.88992968,136.18,136.1,3.22545131]
["bitfinex-derivatives","SOLF0:USTF0",1767580491201,0.88992968,136.18,136.11,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580495716,7.50102968,136.2,136.11,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580496015,0.88992968,136.2,136.11,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580496610,0.88992968,136.2,136.12,0.89559088]
["bitfinex-derivatives","SOLF0:USTF0",1767580501522,0.88992968,136.2,136.12,7.50989088]
["bitfinex-derivatives","SOLF0:USTF0",1767580501721,0.87186995,136.23,136.14,3.26570852]
["bitfinex-derivatives","SOLF0:USTF0",1767580502022,394.7722,136.29,136.17,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580502023,0.87186995,136.25,136.17,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580502518,0.87186995,136.25,136.18,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580502721,0.87186995,136.25,136.19,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580503223,0.87186995,136.25,136.17,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580503819,0.87186995,136.25,136.18,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580504523,7.47956995,136.27,136.19,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580507518,86.78,136.28,136.2,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580507824,7.47856995,136.29,136.21,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580508828,0.87186995,136.29,136.21,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580509523,0.87186995,136.31,136.23,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580509723,0.87186995,136.34,136.25,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580510110,0.87186995,136.32,136.23,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580510514,2.36154544,136.32,136.23,2.42552358]
["bitfinex-derivatives","SOLF0:USTF0",1767580510714,0.87186995,136.31,136.24,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580512919,0.87186995,136.26,136.19,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580515124,1.48967549,136.28,136.19,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580515429,87.61186995,136.29,136.21,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580515730,0.87186995,136.29,136.21,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580516227,0.87186995,136.29,136.23,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580516534,88.22967549,136.32,136.23,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580516729,0.87186995,136.31,136.23,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580517530,7.47756995,136.31,136.23,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580517829,0.87186995,136.3,136.23,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580518124,0.87186995,136.3,136.22,1.48967549]
["bitfinex-derivatives","SOLF0:USTF0",1767580519424,0.87186995,136.29,136.21,9.03562358]
["bitfinex-derivatives","SOLF0:USTF0",1767580519628,0.87186995,136.27,136.19,9.03672358]
["bitfinex-derivatives","SOLF0:USTF0",1767580519829,8.96774544,136.3,136.2,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580520128,95.68774544,136.3,136.21,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580520319,89.08154544,136.3,136.22,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580521327,2.36154544,136.3,136.22,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580523426,0.87186995,136.27,136.2,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580524131,1.48967549,136.28,136.21,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580524530,2.36154544,136.3,136.22,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580526828,0.87186995,136.29,136.22,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580527032,0.87186995,136.27,136.19,95.75652358]
["bitfinex-derivatives","SOLF0:USTF0",1767580527224,0.87186995,136.27,136.19,87.65584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580527427,2.36154544,136.26,136.19,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580527645,0.87186995,136.25,136.19,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580528828,0.87186995,136.25,136.18,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580529735,0.87186995,136.23,136.16,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580529933,1.48967549,136.22,136.16,0.93584809]
["bitfinex-derivatives","SOLF0:USTF0",1767580530834,1.48967549,136.24,136.17,0.87089912]
["bitfinex-derivatives","SOLF0:USTF0",1767580531340,2.37635578,136.24,136.17,0.87089912]
["bitfinex-derivatives","SOLF0:USTF0",1767580533239,0.88668029,136.24,136.17,0.87089912]
["bitfinex-derivatives","SOLF0:USTF0",1767580533440,2.37635578,136.24,136.17,0.87089912]
["bitfinex-derivatives","SOLF0:USTF0",1767580536945,2.40776167,136.26,136.18,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580537644,2.40776167,136.26,136.18,7.52704057]
["bitfinex-derivatives","SOLF0:USTF0",1767580538145,0.91808618,136.25,136.18,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580538537,2.40776167,136.24,136.16,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1767580539143,0.91808618,136.23,136.16,7.52784057]
["bitfinex-derivatives","SOLF0:USTF0",1767580541145,0.91808618,136.23,136.17,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580543951,0.91808618,136.25,136.18,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580545551,0.91808618,136.25,136.18,7.52704057]
["bitfinex-derivatives","SOLF0:USTF0",1767580552054,0.91808618,136.25,136.19,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580554553,0.91808618,136.25,136.17,7.52754057]
["bitfinex-derivatives","SOLF0:USTF0",1767580555058,0.91808618,136.25,136.18,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580558454,0.91808618,136.25,136.19,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580558854,1.48967549,136.27,136.2,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580559050,2.40776167,136.27,136.2,0.91534057]
["bitfinex-derivatives","SOLF0:USTF0",1767580561147,0.90302936,136.3,136.22,1.48967549]
["bitfinex-derivatives","SOLF0:USTF0",1767580561352,0.90302936,136.3,136.23,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580565260,0.90302936,136.29,136.2,8.95507765]
["bitfinex-derivatives","SOLF0:USTF0",1767580565663,0.90302936,136.29,136.21,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580566664,0.90302936,136.29,136.22,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580569366,0.90302936,136.27,136.2,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580570068,0.90302936,136.27,136.2,7.46550216]
["bitfinex-derivatives","SOLF0:USTF0",1767580570461,0.90302936,136.27,136.21,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580571368,0.90302936,136.33,136.25,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580571758,7.50822936,136.32,136.25,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580572174,0.90302936,136.31,136.23,7.46400216]
["bitfinex-derivatives","SOLF0:USTF0",1767580572766,0.90302936,136.31,136.24,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580579274,0.90302936,136.3,136.24,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580583079,6.6057,136.31,136.24,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580583380,0.90302936,136.32,136.24,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580584477,0.90302936,136.32,136.25,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580584880,0.90302936,136.34,136.25,3.18342471]
["bitfinex-derivatives","SOLF0:USTF0",1767580585079,0.90302936,136.34,136.26,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580585380,6.6038,136.35,136.27,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580586378,7.50682936,136.35,136.27,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580586980,7.50722936,136.34,136.27,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580587278,0.90302936,136.34,136.27,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580588582,6.6047,136.33,136.27,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580589570,0.90302936,136.34,136.27,0.85480216]
["bitfinex-derivatives","SOLF0:USTF0",1767580593487,0.88802175,136.31,136.23,7.47585091]
["bitfinex-derivatives","SOLF0:USTF0",1767580593983,0.88802175,136.31,136.23,0.86685091]
["bitfinex-derivatives","SOLF0:USTF0",1767580595582,0.88802175,136.31,136.24,7.51637447]
["bitfinex-derivatives","SOLF0:USTF0",1767580598888,0.88802175,136.31,136.24,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580608190,0.85544228,136.3,136.22,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580608986,7.46154228,136.3,136.22,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580609486,0.85544228,136.28,136.22,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580609681,0.85544228,136.28,136.2,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580610788,0.85544228,136.28,136.21,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580613395,0.85544228,136.3,136.22,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580613786,0.85544228,136.32,136.24,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580614592,0.85544228,136.32,136.24,7.51627447]
["bitfinex-derivatives","SOLF0:USTF0",1767580615091,0.85544228,136.32,136.25,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580616985,0.85544228,136.34,136.26,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580618990,0.85544228,136.33,136.26,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580619689,6.6048,136.33,136.24,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580619889,0.85544228,136.32,136.24,0.90757447]
["bitfinex-derivatives","SOLF0:USTF0",1767580620599,0.85544228,136.32,136.22,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580620890,0.86063796,136.25,136.15,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580621086,0.86063796,136.23,136.15,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580621285,3.18926051,136.22,136.15,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580621688,0.86063796,136.22,136.15,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580622283,0.86063796,136.24,136.15,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580622490,87.56063796,136.24,136.15,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580623587,0.86063796,136.24,136.16,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580624192,87.56063796,136.26,136.18,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580625693,87.56063796,136.26,136.18,7.49024925]
["bitfinex-derivatives","SOLF0:USTF0",1767580626099,87.56063796,136.26,136.18,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580629192,0.86063796,136.25,136.18,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580629387,0.86063796,136.25,136.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767580629593,0.86063796,136.24,136.16,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580629788,0.86063796,136.24,136.14,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580631598,0.86063796,136.23,136.14,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580632200,0.86063796,136.22,136.14,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580632505,2.35272951,136.21,136.14,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580633899,1.49209155,136.21,136.14,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580634298,0.86063796,136.22,136.14,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580634500,2.35272951,136.22,136.14,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580634695,2.35272951,136.22,136.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767580634696,0.86063796,136.25,136.17,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580635102,0.86063796,136.25,136.17,0.93321188]
["bitfinex-derivatives","SOLF0:USTF0",1767580636600,0.86063796,136.24,136.17,0.93321188]
["bitfinex-derivatives","SOLF0:USTF0",1767580637307,2.35272951,136.24,136.17,0.93321188]
["bitfinex-derivatives","SOLF0:USTF0",1767580637903,0.86063796,136.23,136.17,0.93321188]
["bitfinex-derivatives","SOLF0:USTF0",1767580639098,7.46933796,136.25,136.17,0.93321188]
["bitfinex-derivatives","SOLF0:USTF0",1767580643305,0.86063796,136.24,136.17,0.93321188]
["bitfinex-derivatives","SOLF0:USTF0",1767580646316,0.86063796,136.24,136.17,7.54541188]
["bitfinex-derivatives","SOLF0:USTF0",1767580646806,0.86063796,136.26,136.19,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580647604,86.72,136.27,136.21,0.05071099]
["bitfinex-derivatives","SOLF0:USTF0",1767580647805,86.72,136.27,136.21,0.92936024]
["bitfinex-derivatives","SOLF0:USTF0",1767580648003,0.86063796,136.28,136.21,0.92936024]
["bitfinex-derivatives","SOLF0:USTF0",1767580648405,0.86063796,136.28,136.21,7.53936024]
["bitfinex-derivatives","SOLF0:USTF0",1767580649405,2.35272951,136.27,136.21,0.05071099]
["bitfinex-derivatives","SOLF0:USTF0",1767580649706,0.86063796,136.26,136.21,0.05071099]
["bitfinex-derivatives","SOLF0:USTF0",1767580650410,2.35272951,136.28,136.21,0.05071099]
["bitfinex-derivatives","SOLF0:USTF0",1767580650912,2.35272951,136.28,136.2,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580651204,2.35272951,136.28,136.23,0.05582874]
["bitfinex-derivatives","SOLF0:USTF0",1767580652408,0.90666616,136.27,136.2,7.48914925]
["bitfinex-derivatives","SOLF0:USTF0",1767580652610,0.95582252,136.27,136.2,7.48914925]
["bitfinex-derivatives","SOLF0:USTF0",1767580657208,0.95582252,136.27,136.2,0.87864925]
["bitfinex-derivatives","SOLF0:USTF0",1767580657608,0.83892814,136.23,136.16,0.84075938]
["bitfinex-derivatives","SOLF0:USTF0",1767580658413,0.04943994,136.21,136.16,0.84075938]
["bitfinex-derivatives","SOLF0:USTF0",1767580671942,0.88836808,136.21,136.14,7.45435938]
["bitfinex-derivatives","SOLF0:USTF0",1767580672131,0.88836808,136.21,136.15,0.84075938]
["bitfinex-derivatives","SOLF0:USTF0",1767580674629,0.83892814,136.19,136.12,254.46422721]
["bitfinex-derivatives","SOLF0:USTF0",1767580674828,0.83892814,136.19,136.13,0.84075938]
["bitfinex-derivatives","SOLF0:USTF0",1767580675537,0.05116333,136.17,136.13,0.84075938]
["bitfinex-derivatives","SOLF0:USTF0",1767580678243,0.83892814,136.22,136.14,0.88778072]
["bitfinex-derivatives","SOLF0:USTF0",1767580678430,1.49209155,136.21,136.14,0.88778072]
["bitfinex-derivatives","SOLF0:USTF0",1767580678632,2.33101969,136.21,136.14,0.88778072]
["bitfinex-derivatives","SOLF0:USTF0",1767580680526,6.6092,136.24,136.14,0.88778072]
["bitfinex-derivatives","SOLF0:USTF0",1767580680829,2.41034611,136.22,136.15,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580681431,2.41034611,136.22,136.17,0.05224322]
["bitfinex-derivatives","SOLF0:USTF0",1767580683442,18.13466986,136.38,136.17,0.05224322]
["bitfinex-derivatives","SOLF0:USTF0",1767580683443,0.91825456,136.25,136.17,0.94032]
["bitfinex-derivatives","SOLF0:USTF0",1767580683837,0.91825456,136.25,136.18,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580684239,0.91825456,136.25,136.2,0.04702893]
["bitfinex-derivatives","SOLF0:USTF0",1767580684446,0.91825456,136.23,136.16,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580685739,0.91825456,136.23,136.09,120.88304918]
["bitfinex-derivatives","SOLF0:USTF0",1767580685740,0.91825456,136.21,136.14,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580685934,2.41034611,136.2,136.14,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580686742,0.91825456,136.19,136.12,255.363502]
["bitfinex-derivatives","SOLF0:USTF0",1767580686950,2.41034611,136.18,136.11,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580689846,0.04634578,136.16,136.11,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580692043,8.10319155,136.2,136.12,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580692044,1.49209155,136.2,136.12,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580692343,1.49209155,136.2,136.12,0.94090745]
["bitfinex-derivatives","SOLF0:USTF0",1767580692540,0.91825456,136.21,136.14,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580693340,89.17034611,136.24,136.16,0.93707634]
["bitfinex-derivatives","SOLF0:USTF0",1767580693542,87.67825456,136.24,136.16,0.93707634]
["bitfinex-derivatives","SOLF0:USTF0",1767580694240,0.91825456,136.23,136.16,0.93707634]
["bitfinex-derivatives","SOLF0:USTF0",1767580694548,0.91825456,136.21,136.16,0.04899956]
["bitfinex-derivatives","SOLF0:USTF0",1767580697143,0.91825456,136.2,136.16,0.04899956]
["bitfinex-derivatives","SOLF0:USTF0",1767580697349,0.91825456,136.2,136.11,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580697641,0.91825456,136.18,136.09,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580698036,0.91825456,136.17,136.09,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580698641,7.53085456,136.17,136.09,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580698847,0.91825456,136.16,136.09,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580699052,0.91825456,136.16,136.06,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580699552,7.53135456,136.16,136.06,7.50547678]
["bitfinex-derivatives","SOLF0:USTF0",1767580699850,7.53135456,136.16,136.07,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580700350,0.91825456,136.16,136.08,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580701350,7.53025456,136.18,136.09,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580702060,0.05348906,136.15,136.09,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580702949,0.05348906,136.15,136.1,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580703154,0.91825456,136.21,136.11,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580703344,0.91825456,136.21,136.11,0.93857615]
["bitfinex-derivatives","SOLF0:USTF0",1767580703744,0.91825456,136.21,136.11,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580704252,0.91825456,136.21,136.12,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580704453,0.91825456,136.21,136.15,0.04662138]
["bitfinex-derivatives","SOLF0:USTF0",1767580706166,7.52745456,136.24,136.15,0.93469816]
["bitfinex-derivatives","SOLF0:USTF0",1767580706749,7.52745456,136.24,136.15,0.88807678]
["bitfinex-derivatives","SOLF0:USTF0",1767580706959,7.52745456,136.24,136.18,0.05197219]
["bitfinex-derivatives","SOLF0:USTF0",1767580707354,0.91825456,136.24,136.18,0.05197219]
["bitfinex-derivatives","SOLF0:USTF0",1767580714764,0.91825456,136.24,136.14,0.85300878]
["bitfinex-derivatives","SOLF0:USTF0",1767580714955,0.91825456,136.24,136.16,0.85300878]
["bitfinex-derivatives","SOLF0:USTF0",1767580717564,0.91825456,136.24,136.16,7.46560878]
["bitfinex-derivatives","SOLF0:USTF0",1767580718563,0.91825456,136.24,136.17,0.85357093]
["bitfinex-derivatives","SOLF0:USTF0",1767580723169,0.91825456,136.24,136.17,7.46567093]
["bitfinex-derivatives","SOLF0:USTF0",1767580724870,0.9203567,136.27,136.19,0.85357093]
["bitfinex-derivatives","SOLF0:USTF0",1767580725669,0.9203567,136.27,136.2,7.46417093]
["bitfinex-derivatives","SOLF0:USTF0",1767580726368,0.9203567,136.31,136.22,0.85357093]
["bitfinex-derivatives","SOLF0:USTF0",1767580727270,0.9203567,136.31,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767580727781,0.9203567,136.31,136.22,7.46327093]
["bitfinex-derivatives","SOLF0:USTF0",1767580728070,0.9203567,136.31,136.23,0.85357093]
["bitfinex-derivatives","SOLF0:USTF0",1767580731875,0.04918547,136.28,136.23,0.85357093]
["bitfinex-derivatives","SOLF0:USTF0",1767580733381,0.96954217,136.28,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767580734577,0.96954217,136.28,136.22,7.46337093]
["bitfinex-derivatives","SOLF0:USTF0",1767580735078,0.04918547,136.28,136.22,7.46337093]
["bitfinex-derivatives","SOLF0:USTF0",1767580735279,0.04918547,136.28,136.23,0.85357093]
["bitfinex-derivatives","SOLF0:USTF0",1767580738074,0.04918547,136.28,136.23,7.46287093]
["bitfinex-derivatives","SOLF0:USTF0",1767580738280,0.04918547,136.28,136.23,0.85357093]
["bitfinex-derivatives","SOLF0:USTF0",1767580740077,0.04918547,136.28,136.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767580740283,0.04918547,136.28,136.21,7.46367093]
["bitfinex-derivatives","SOLF0:USTF0",1767580740483,0.92550419,136.28,136.21,7.46367093]
["bitfinex-derivatives","SOLF0:USTF0",1767580742682,0.04918547,136.28,136.22,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580743181,13.11421007,136.32,136.23,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580743379,13.11421007,136.32,136.25,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580743583,19.71941007,136.32,136.25,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580744281,6.6057,136.31,136.25,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580744481,6.6057,136.31,136.27,0.05198379]
["bitfinex-derivatives","SOLF0:USTF0",1767580745184,13.11421007,136.32,136.27,0.05198379]
["bitfinex-derivatives","SOLF0:USTF0",1767580746181,0.87631872,136.32,136.27,0.05198379]
["bitfinex-derivatives","SOLF0:USTF0",1767580746388,94.22061872,136.34,136.27,0.05198379]
["bitfinex-derivatives","SOLF0:USTF0",1767580746777,0.87631872,136.37,136.27,0.93380915]
["bitfinex-derivatives","SOLF0:USTF0",1767580746981,0.87631872,136.35,136.27,0.93380915]
["bitfinex-derivatives","SOLF0:USTF0",1767580747485,0.87631872,136.35,136.27,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580747680,0.87631872,136.35,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580748191,3.20772388,136.37,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580749285,6.6033,136.36,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580749486,7.47961872,136.36,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580750495,0.87631872,136.36,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580754295,0.87631872,136.35,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580755586,0.87631872,136.37,136.3,0.93760677]
["bitfinex-derivatives","SOLF0:USTF0",1767580756290,0.87631872,136.36,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580756490,0.87631872,136.35,136.3,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1767580759894,7.47911872,136.37,136.3,0.93760677]
["bitfinex-derivatives","SOLF0:USTF0",1767580760195,0.87631872,136.37,136.3,0.93760677]
["bitfinex-derivatives","SOLF0:USTF0",1767580761598,1.48875783,136.38,136.31,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580761800,21.39891442,136.41,136.32,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580762497,21.39891442,136.41,136.35,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1767580763507,0.87631872,136.4,136.35,0.05434721]
["bitfinex-derivatives","SOLF0:USTF0",1767580763799,2.36507655,136.37,136.3,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580767606,0.87631872,136.36,136.3,0.88182536]
["bitfinex-derivatives","SOLF0:USTF0",1767580777207,0.87631872,136.36,136.29,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767580777505,0.87631872,136.36,136.29,7.49721766]
["bitfinex-derivatives","SOLF0:USTF0",1767580778105,0.87631872,136.36,136.29,0.89091766]
["bitfinex-derivatives","SOLF0:USTF0",1767580782509,0.87631872,136.36,136.29,2.37967549]
["bitfinex-derivatives","SOLF0:USTF0",1767580782704,0.87631872,136.36,136.3,0.89091766]
["bitfinex-derivatives","SOLF0:USTF0",1767580789411,0.05330117,136.34,136.3,0.89091766]
["bitfinex-derivatives","SOLF0:USTF0",1767580792010,0.84360484,136.38,136.31,0.89091766]
["bitfinex-derivatives","SOLF0:USTF0",1767580792211,0.84360484,136.38,136.31,0.93868206]
["bitfinex-derivatives","SOLF0:USTF0",1767580792514,0.84360484,136.37,136.31,0.0477644]
["bitfinex-derivatives","SOLF0:USTF0",1767580792717,0.84360484,136.36,136.31,0.0477644]
["bitfinex-derivatives","SOLF0:USTF0",1767580792917,0.84360484,136.34,136.31,0.0477644]
["bitfinex-derivatives","SOLF0:USTF0",1767580794205,2.33236267,136.38,136.31,0.93868206]
["bitfinex-derivatives","SOLF0:USTF0",1767580795621,8.93476267,136.38,136.31,0.93868206]
["bitfinex-derivatives","SOLF0:USTF0",1767580796117,0.84360484,136.37,136.31,0.93868206]
["bitfinex-derivatives","SOLF0:USTF0",1767580796320,0.84360484,136.36,136.31,0.93868206]
["bitfinex-derivatives","SOLF0:USTF0",1767580800622,0.91793045,136.35,136.31,0.0477644]
["bitfinex-derivatives","SOLF0:USTF0",1767580801213,0.91793045,136.34,136.25,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580801420,0.91793045,136.3,136.22,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580801925,0.91793045,136.3,136.24,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580802221,1.48875783,136.31,136.24,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580802422,2.40668828,136.31,136.24,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580802617,0.91793045,136.3,136.24,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580807517,0.91793045,136.28,136.22,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580808329,2.40668828,136.27,136.2,87.54247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580808624,2.40668828,136.27,136.21,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580810218,0.91793045,136.26,136.19,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580816618,0.91793045,136.25,136.18,17.03991132]
["bitfinex-derivatives","SOLF0:USTF0",1767580817023,0.91793045,136.24,136.18,17.03991132]
["bitfinex-derivatives","SOLF0:USTF0",1767580818332,0.91793045,136.24,136.18,17.92238149]
["bitfinex-derivatives","SOLF0:USTF0",1767580819037,0.91793045,136.24,136.18,17.03991132]
["bitfinex-derivatives","SOLF0:USTF0",1767580820430,0.91793045,136.24,136.18,17.92238149]
["bitfinex-derivatives","SOLF0:USTF0",1767580820630,0.91793045,136.26,136.19,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580821730,0.91793045,136.28,136.19,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580821936,102.7404,136.33,136.2,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580821937,0.91793045,136.3,136.2,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580822235,0.91793045,136.3,136.21,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580822933,0.91793045,136.3,136.24,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580823133,0.91793045,136.32,136.24,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580823334,89.04943179,136.35,136.24,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580823633,102.7121,136.37,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580823634,7.52083045,136.37,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580825237,0.91793045,136.36,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580829438,0.91793045,136.35,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580830638,7.48526299,136.38,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580830832,0.88286299,136.37,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580831740,7.48576299,136.37,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580831941,0.88286299,136.36,136.29,0.88247017]
["bitfinex-derivatives","SOLF0:USTF0",1767580832540,0.88286299,136.4,136.3,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580832737,103.57876299,136.39,136.3,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580832947,103.57876299,136.39,136.28,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580832948,0.88286299,136.36,136.28,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580833244,0.88286299,136.34,136.26,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580834545,7.48716299,136.34,136.26,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580834742,0.88286299,136.33,136.26,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580837245,0.04679295,136.31,136.26,0.89388275]
["bitfinex-derivatives","SOLF0:USTF0",1767580839151,0.04679295,136.31,136.23,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580839152,0.95090991,136.31,136.23,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580839650,0.90411696,136.31,136.23,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580840247,0.90411696,136.31,136.24,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580841549,0.90411696,136.31,136.24,7.48477393]
["bitfinex-derivatives","SOLF0:USTF0",1767580842447,0.90411696,136.31,136.21,105.15433179]
["bitfinex-derivatives","SOLF0:USTF0",1767580842448,0.90411696,136.33,136.26,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580843857,7.50841696,136.34,136.26,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580844549,0.90411696,136.34,136.26,7.48387393]
["bitfinex-derivatives","SOLF0:USTF0",1767580845555,0.0502766,136.31,136.26,7.48387393]
["bitfinex-derivatives","SOLF0:USTF0",1767580850253,0.0502766,136.31,136.26,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580852963,0.95439356,136.31,136.24,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580853163,0.90411696,136.29,136.21,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580854861,0.04729585,136.26,136.21,0.87607393]
["bitfinex-derivatives","SOLF0:USTF0",1767580860976,0.04729585,136.26,136.19,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580860977,0.93365017,136.26,136.19,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580861859,0.04729585,136.26,136.19,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580863074,0.04729585,136.26,136.21,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580863576,0.04729585,136.26,136.22,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580864460,0.88635432,136.3,136.23,0.05161483]
["bitfinex-derivatives","SOLF0:USTF0",1767580865577,0.88635432,136.34,136.25,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580866466,0.88635432,136.34,136.28,0.05432217]
["bitfinex-derivatives","SOLF0:USTF0",1767580866664,0.88635432,136.32,136.28,0.05432217]
["bitfinex-derivatives","SOLF0:USTF0",1767580869780,0.88635432,136.34,136.28,0.05432217]
["bitfinex-derivatives","SOLF0:USTF0",1767580869980,87.58635432,136.36,136.28,0.96077536]
["bitfinex-derivatives","SOLF0:USTF0",1767580870674,87.58635432,136.36,136.29,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580871571,87.58635432,136.36,136.31,0.05332027]
["bitfinex-derivatives","SOLF0:USTF0",1767580872878,86.7,136.36,136.31,0.05332027]
["bitfinex-derivatives","SOLF0:USTF0",1767580873281,86.7,136.36,136.31,0.95977346]
["bitfinex-derivatives","SOLF0:USTF0",1767580873873,0.88635432,136.38,136.31,0.95977346]
["bitfinex-derivatives","SOLF0:USTF0",1767580878681,7.48865432,136.38,136.31,0.95977346]
["bitfinex-derivatives","SOLF0:USTF0",1767580878987,2.3745641,136.37,136.31,0.05332027]
["bitfinex-derivatives","SOLF0:USTF0",1767580879185,0.88635432,136.36,136.31,0.05332027]
["bitfinex-derivatives","SOLF0:USTF0",1767580879381,0.88635432,136.36,136.29,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580879792,0.88635432,136.36,136.32,0.05397645]
["bitfinex-derivatives","SOLF0:USTF0",1767580880083,0.88635432,136.38,136.32,0.05397645]
["bitfinex-derivatives","SOLF0:USTF0",1767580881386,0.88635432,136.37,136.32,0.05397645]
["bitfinex-derivatives","SOLF0:USTF0",1767580887494,0.88635432,136.36,136.3,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580887700,0.93418993,136.36,136.3,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580888685,7.53758993,136.36,136.3,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580889592,6.65123561,136.36,136.3,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580890292,0.04783561,136.36,136.3,0.90645319]
["bitfinex-derivatives","SOLF0:USTF0",1767580898298,0.04783561,136.36,136.31,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580903995,0.86645134,136.34,136.28,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580904496,6.6048,136.33,136.24,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580904703,0.86645134,136.32,136.24,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580904887,2.40255419,136.32,136.24,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580905597,2.40255419,136.32,136.25,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580906092,0.91434441,136.32,136.25,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580906299,0.04789307,136.32,136.25,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580911296,0.91434441,136.32,136.25,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580912201,1.48820978,136.31,136.25,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580913603,1.48820978,136.29,136.23,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580913802,0.86645134,136.28,136.22,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580914004,1.48820978,136.27,136.22,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580914506,0.04911134,136.26,136.22,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580920327,0.86645134,136.3,136.22,0.89221774]
["bitfinex-derivatives","SOLF0:USTF0",1767580920523,0.92822049,136.29,136.23,0.05422407]
["bitfinex-derivatives","SOLF0:USTF0",1767580923031,0.92822049,136.29,136.23,0.90875396]
["bitfinex-derivatives","SOLF0:USTF0",1767580923528,2.41643027,136.31,136.23,0.90875396]
["bitfinex-derivatives","SOLF0:USTF0",1767580923732,2.41643027,136.29,136.23,0.90875396]
["bitfinex-derivatives","SOLF0:USTF0",1767580924025,2.41643027,136.29,136.23,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580924327,2.41643027,136.29,136.25,0.04908567]
["bitfinex-derivatives","SOLF0:USTF0",1767580924827,0.92822049,136.28,136.25,0.04908567]
["bitfinex-derivatives","SOLF0:USTF0",1767580925029,1.48820978,136.27,136.21,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580925824,1.48820978,136.29,136.22,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580926934,2.41643027,136.29,136.22,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580927631,0.92822049,136.28,136.22,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580927830,0.92822049,136.28,136.18,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580927831,0.92822049,136.24,136.18,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580928624,0.05000102,136.22,136.18,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580928939,2.41643027,136.26,136.2,0.05535988]
["bitfinex-derivatives","SOLF0:USTF0",1767580932236,0.92822049,136.26,136.2,0.05535988]
["bitfinex-derivatives","SOLF0:USTF0",1767580932442,2.41643027,136.25,136.2,0.05535988]
["bitfinex-derivatives","SOLF0:USTF0",1767580933734,2.41643027,136.27,136.2,0.90988977]
["bitfinex-derivatives","SOLF0:USTF0",1767580934446,0.92822049,136.27,136.2,0.90988977]
["bitfinex-derivatives","SOLF0:USTF0",1767580934833,0.92822049,136.29,136.22,0.85452989]
["bitfinex-derivatives","SOLF0:USTF0",1767580935644,0.92822049,136.29,136.24,0.05061409]
["bitfinex-derivatives","SOLF0:USTF0",1767580937541,87.64822049,136.31,136.24,0.90514398]
["bitfinex-derivatives","SOLF0:USTF0",1767580939142,0.92822049,136.3,136.24,0.05061409]
["bitfinex-derivatives","SOLF0:USTF0",1767580954149,0.90608053,136.29,136.24,0.05061409]
["bitfinex-derivatives","SOLF0:USTF0",1767580954453,0.90608053,136.28,136.19,87.61492833]
["bitfinex-derivatives","SOLF0:USTF0",1767580954653,0.90608053,136.28,136.19,0.91492833]
["bitfinex-derivatives","SOLF0:USTF0",1767580955655,0.90608053,136.26,136.19,0.91492833]
["bitfinex-derivatives","SOLF0:USTF0",1767580957057,0.04810352,136.24,136.19,0.91492833]
["bitfinex-derivatives","SOLF0:USTF0",1767580958154,0.04810352,136.24,136.2,0.90188501]
["bitfinex-derivatives","SOLF0:USTF0",1767580958349,0.87550279,136.28,136.2,0.90188501]
["bitfinex-derivatives","SOLF0:USTF0",1767580958544,0.87550279,136.28,136.2,0.9552814]
["bitfinex-derivatives","SOLF0:USTF0",1767580959351,0.87550279,136.27,136.2,0.05339639]
["bitfinex-derivatives","SOLF0:USTF0",1767580960352,0.87550279,136.26,136.2,0.05339639]
["bitfinex-derivatives","SOLF0:USTF0",1767580961651,0.87550279,136.25,136.2,0.05339639]
["bitfinex-derivatives","SOLF0:USTF0",1767580970661,0.87550279,136.24,136.2,0.05339639]
["bitfinex-derivatives","SOLF0:USTF0",1767580980652,0.87645719,136.26,136.2,0.94124858]
["bitfinex-derivatives","SOLF0:USTF0",1767580981363,0.87645719,136.26,136.2,7.55194858]
["bitfinex-derivatives","SOLF0:USTF0",1767580981559,0.87645719,136.26,136.2,0.94124858]
["bitfinex-derivatives","SOLF0:USTF0",1767580984068,0.87645719,136.3,136.21,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580984266,0.87645719,136.3,136.22,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580984869,0.87645719,136.3,136.25,0.049423]
["bitfinex-derivatives","SOLF0:USTF0",1767580987470,6.6053,136.32,136.25,0.93727519]
["bitfinex-derivatives","SOLF0:USTF0",1767580987471,0.87645719,136.32,136.25,0.93727519]
["bitfinex-derivatives","SOLF0:USTF0",1767580988584,0.87645719,136.32,136.25,7.54547519]
["bitfinex-derivatives","SOLF0:USTF0",1767580989665,86.72,136.33,136.26,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580989860,0.87645719,136.35,136.26,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580990469,0.87645719,136.35,136.29,0.05275749]
["bitfinex-derivatives","SOLF0:USTF0",1767580990981,0.87645719,136.35,136.29,0.94060968]
["bitfinex-derivatives","SOLF0:USTF0",1767580991866,86.72,136.36,136.29,0.94060968]
["bitfinex-derivatives","SOLF0:USTF0",1767580992569,0.87645719,136.37,136.29,0.94060968]
["bitfinex-derivatives","SOLF0:USTF0",1767580993678,0.87645719,136.37,136.3,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580993881,0.87645719,136.37,136.29,0.05275749]
["bitfinex-derivatives","SOLF0:USTF0",1767580994173,0.87645719,136.36,136.27,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580994879,0.0512201,136.33,136.27,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580995174,0.92767729,136.33,136.27,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580996176,0.92767729,136.33,136.25,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580996678,0.87645719,136.32,136.23,7.49695219]
["bitfinex-derivatives","SOLF0:USTF0",1767580997678,0.92425501,136.29,136.21,7.49795219]
["bitfinex-derivatives","SOLF0:USTF0",1767580998079,0.87645719,136.25,136.18,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580998579,2.36798643,136.23,136.16,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767580999682,0.0477184,136.21,136.16,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767581007496,0.87645719,136.25,136.18,0.88785219]
["bitfinex-derivatives","SOLF0:USTF0",1767581008789,0.87645719,136.25,136.2,0.05196378]
["bitfinex-derivatives","SOLF0:USTF0",1767581009377,86.7,136.26,136.2,0.93981597]
["bitfinex-derivatives","SOLF0:USTF0",1767581013787,86.7,136.26,136.2,2.43134521]
["bitfinex-derivatives","SOLF0:USTF0",1767581014090,86.7,136.26,136.2,0.93981597]
["bitfinex-derivatives","SOLF0:USTF0",1767581015692,2.36798643,136.27,136.2,0.93981597]
["bitfinex-derivatives","SOLF0:USTF0",1767581018695,0.93552401,136.3,136.23,0.92397245]
["bitfinex-derivatives","SOLF0:USTF0",1767581019589,0.93552401,136.3,136.25,0.04676722]
["bitfinex-derivatives","SOLF0:USTF0",1767581023794,0.93552401,136.32,136.26,0.92397245]
["bitfinex-derivatives","SOLF0:USTF0",1767581025792,87.65552401,136.34,136.27,0.92397245]
["bitfinex-derivatives","SOLF0:USTF0",1767581026396,0.93552401,136.34,136.27,0.92397245]
["bitfinex-derivatives","SOLF0:USTF0",1767581026699,0.93552401,136.34,136.29,0.04822619]
["bitfinex-derivatives","SOLF0:USTF0",1767581034701,0.93552401,136.37,136.3,0.92397245]
["bitfinex-derivatives","SOLF0:USTF0",1767581035499,0.93552401,136.37,136.32,0.05285471]
["bitfinex-derivatives","SOLF0:USTF0",1767581038404,0.93552401,136.35,136.32,0.05285471]
["bitfinex-derivatives","SOLF0:USTF0",1767581039905,0.98324154,136.35,136.28,0.92397245]
["bitfinex-derivatives","SOLF0:USTF0",1767581041407,0.91025816,136.33,136.26,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581041901,0.91025816,136.31,136.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767581042307,0.96570351,136.31,136.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767581042509,0.96570351,136.31,136.25,7.50108773]
["bitfinex-derivatives","SOLF0:USTF0",1767581044297,0.05544535,136.31,136.26,7.50078773]
["bitfinex-derivatives","SOLF0:USTF0",1767581044497,0.91025816,136.33,136.27,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581044805,0.91025816,136.33,136.27,0.94776342]
["bitfinex-derivatives","SOLF0:USTF0",1767581045612,0.91025816,136.33,136.27,7.55506342]
["bitfinex-derivatives","SOLF0:USTF0",1767581045912,0.91025816,136.35,136.28,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581046308,0.91025816,136.35,136.28,7.49978773]
["bitfinex-derivatives","SOLF0:USTF0",1767581046707,0.91025816,136.35,136.3,0.05653498]
["bitfinex-derivatives","SOLF0:USTF0",1767581048112,0.91025816,136.33,136.3,0.05653498]
["bitfinex-derivatives","SOLF0:USTF0",1767581048311,0.91025816,136.33,136.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767581048616,0.91025816,136.33,136.26,7.50058773]
["bitfinex-derivatives","SOLF0:USTF0",1767581049712,0.05594366,136.31,136.26,7.50058773]
["bitfinex-derivatives","SOLF0:USTF0",1767581050307,0.05594366,136.31,136.26,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581051802,0.05594366,136.31,136.26,7.50078773]
["bitfinex-derivatives","SOLF0:USTF0",1767581052506,0.05594366,136.31,136.27,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581055818,0.05594366,136.31,136.27,7.50028773]
["bitfinex-derivatives","SOLF0:USTF0",1767581056317,0.91025816,136.33,136.27,7.50028773]
["bitfinex-derivatives","SOLF0:USTF0",1767581056520,0.91025816,136.33,136.28,0.04833405]
["bitfinex-derivatives","SOLF0:USTF0",1767581058221,0.91025816,136.3,136.23,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581059611,0.04629923,136.28,136.23,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581062821,105.06202807,136.34,136.23,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581062822,0.91025816,136.32,136.24,0.89298773]
["bitfinex-derivatives","SOLF0:USTF0",1767581064321,0.91025816,136.32,136.27,0.04967894]
["bitfinex-derivatives","SOLF0:USTF0",1767581068729,0.91025816,136.33,136.27,0.94266667]
["bitfinex-derivatives","SOLF0:USTF0",1767581068929,0.91025816,136.33,136.27,0.04967894]
["bitfinex-derivatives","SOLF0:USTF0",1767581077146,0.91025816,136.33,136.27,1.00039865]
["bitfinex-derivatives","SOLF0:USTF0",1767581080346,0.90111917,136.35,136.27,1.00039865]
["bitfinex-derivatives","SOLF0:USTF0",1767581080744,0.90111917,136.35,136.27,0.95071971]
["bitfinex-derivatives","SOLF0:USTF0",1767581081143,0.90111917,136.35,136.3,0.04827948]
["bitfinex-derivatives","SOLF0:USTF0",1767581088446,0.90111917,136.35,136.3,0.99899919]
["bitfinex-derivatives","SOLF0:USTF0",1767581088747,0.90111917,136.37,136.3,0.99899919]
["bitfinex-derivatives","SOLF0:USTF0",1767581091145,87.58111917,136.39,136.31,0.95071971]
["bitfinex-derivatives","SOLF0:USTF0",1767581091344,0.90111917,136.38,136.31,0.95071971]
["bitfinex-derivatives","SOLF0:USTF0",1767581091850,0.90111917,136.38,136.32,0.95071971]
["bitfinex-derivatives","SOLF0:USTF0",1767581092054,0.90111917,136.38,136.33,0.04820129]
["bitfinex-derivatives","SOLF0:USTF0",1767581100750,0.85636132,136.4,136.33,0.92389312]
["bitfinex-derivatives","SOLF0:USTF0",1767581101052,0.85636132,136.42,136.33,0.92389312]
["bitfinex-derivatives","SOLF0:USTF0",1767581101254,0.85636132,136.42,136.35,7.47899183]
["bitfinex-derivatives","SOLF0:USTF0",1767581101554,0.85636132,136.42,136.36,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581101956,0.85636132,136.42,136.37,0.04767232]
["bitfinex-derivatives","SOLF0:USTF0",1767581103155,0.85636132,136.42,136.34,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581103356,0.85636132,136.4,136.32,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581103856,0.85636132,136.4,136.31,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767581104358,0.85636132,136.4,136.31,7.48089183]
["bitfinex-derivatives","SOLF0:USTF0",1767581104658,0.85636132,136.39,136.31,7.48089183]
["bitfinex-derivatives","SOLF0:USTF0",1767581105453,0.85636132,136.41,136.33,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581106054,0.85636132,136.41,136.31,105.07652807]
["bitfinex-derivatives","SOLF0:USTF0",1767581106055,0.04969663,136.38,136.34,7.47959183]
["bitfinex-derivatives","SOLF0:USTF0",1767581106256,0.04969663,136.38,136.32,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581107056,0.04969663,136.38,136.32,7.48039183]
["bitfinex-derivatives","SOLF0:USTF0",1767581107251,0.90605795,136.38,136.32,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581110165,0.04969663,136.38,136.33,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581111459,0.04969663,136.38,136.33,7.47989183]
["bitfinex-derivatives","SOLF0:USTF0",1767581111652,0.85636132,136.43,136.34,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581111959,0.85636132,136.43,136.35,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581112670,0.85636132,136.43,136.37,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581112960,0.85636132,136.43,136.38,0.05130448]
["bitfinex-derivatives","SOLF0:USTF0",1767581115668,0.85636132,136.45,136.38,0.92699631]
["bitfinex-derivatives","SOLF0:USTF0",1767581116168,0.85636132,136.45,136.38,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581116563,0.85636132,136.45,136.4,0.05337822]
["bitfinex-derivatives","SOLF0:USTF0",1767581119768,1.48634868,136.46,136.4,0.92907005]
["bitfinex-derivatives","SOLF0:USTF0",1767581119954,0.85636132,136.47,136.4,0.92907005]
["bitfinex-derivatives","SOLF0:USTF0",1767581124071,88.12634868,136.48,136.4,0.92907005]
["bitfinex-derivatives","SOLF0:USTF0",1767581124264,88.98271,136.48,136.4,0.92907005]
["bitfinex-derivatives","SOLF0:USTF0",1767581125671,88.98271,136.48,136.41,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581125970,87.49636132,136.48,136.41,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581126369,87.49636132,136.48,136.43,0.05490819]
["bitfinex-derivatives","SOLF0:USTF0",1767581126761,2.32396953,136.45,136.39,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581127673,0.83762085,136.45,136.39,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581128174,0.04711219,136.43,136.39,0.87569183]
["bitfinex-derivatives","SOLF0:USTF0",1767581128468,0.83762085,136.45,136.41,0.04980086]
["bitfinex-derivatives","SOLF0:USTF0",1767581128669,2.31679079,136.47,136.41,0.04980086]
["bitfinex-derivatives","SOLF0:USTF0",1767581130367,0.83044211,136.47,136.41,0.92549269]
["bitfinex-derivatives","SOLF0:USTF0",1767581132065,6.596,136.51,136.41,7.52599269]
["bitfinex-derivatives","SOLF0:USTF0",1767581132370,1.48634868,136.5,136.41,7.52599269]
["bitfinex-derivatives","SOLF0:USTF0",1767581132561,1.48634868,136.5,136.41,7.47619183]
["bitfinex-derivatives","SOLF0:USTF0",1767581132869,1.48634868,136.5,136.42,0.74643403]
["bitfinex-derivatives","SOLF0:USTF0",1767581133474,8.08234868,136.51,136.42,0.74643403]
["bitfinex-derivatives","SOLF0:USTF0",1767581136680,1.48634868,136.49,136.42,0.74643403]
["bitfinex-derivatives","SOLF0:USTF0",1767581137473,6.595,136.53,136.43,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581137674,1.48634868,136.52,136.43,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581138070,1.48634868,136.52,136.43,7.37834392]
["bitfinex-derivatives","SOLF0:USTF0",1767581138571,1.48634868,136.52,136.44,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581140880,1.48634868,136.52,136.46,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581141178,86.58,136.54,136.46,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581141483,1.48634868,136.53,136.46,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581145688,1.48634868,136.51,136.44,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581149087,1.48634868,136.51,136.45,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581151090,1.48634868,136.51,136.45,7.37734392]
["bitfinex-derivatives","SOLF0:USTF0",1767581151290,1.48634868,136.53,136.46,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581151586,124.4336546,136.64,136.5,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581151890,1.48634868,136.6,136.5,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581152086,12.16592308,136.69,136.58,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581152292,13.65227176,136.69,136.6,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581152994,1.48634868,136.64,136.57,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581153182,0.05622606,136.66,136.57,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581153383,6.5878,136.68,136.57,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581153590,1.48634868,136.67,136.57,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581154194,0.05107055,136.63,136.57,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581155496,1.48634868,136.69,136.59,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581155792,1.48634868,136.69,136.59,0.8352491]
["bitfinex-derivatives","SOLF0:USTF0",1767581155994,1.48634868,136.69,136.59,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581159198,1.48634868,136.69,136.6,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581161294,1.48634868,136.67,136.6,0.77884392]
["bitfinex-derivatives","SOLF0:USTF0",1767581161693,1.48634868,136.65,136.57,87.2450356]
["bitfinex-derivatives","SOLF0:USTF0",1767581161890,1.48634868,136.65,136.58,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581164099,1.48634868,136.66,136.58,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581165495,1.48634868,136.64,136.56,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581165992,188.9858,136.67,136.56,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581166189,1.48634868,136.64,136.56,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581166390,87.98634868,136.67,136.56,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581166589,87.98634868,136.67,136.59,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581166797,86.5,136.67,136.59,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581167490,86.5,136.67,136.55,189.0678]
["bitfinex-derivatives","SOLF0:USTF0",1767581167491,1.48634868,136.69,136.61,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581168197,6.5854,136.73,136.62,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581168398,1.48634868,136.72,136.63,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581170700,86.5,136.74,136.65,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581171097,124.4103,136.81,136.67,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581171098,102.3803,136.81,136.67,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581171305,1.48634868,136.79,136.69,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581171500,1.48634868,136.79,136.7,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581171694,8.06894868,136.79,136.7,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581172103,1.48634868,136.77,136.68,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581172498,1.48634868,136.8,136.7,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581172699,93.0616,136.81,136.71,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581173005,86.48,136.81,136.73,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581173403,86.48,136.81,136.69,102.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767581173404,1.48634868,136.8,136.7,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581173806,1.48634868,136.78,136.7,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581174309,1.48634868,136.71,136.64,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581174606,188.8867,136.75,136.64,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581174809,1.48634868,136.72,136.64,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581175001,1.48634868,136.75,136.67,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581175197,86.46,136.78,136.68,2.21138428]
["bitfinex-derivatives","SOLF0:USTF0",1767581175394,1.48634868,136.77,136.7,0.04620933]
["bitfinex-derivatives","SOLF0:USTF0",1767581176204,1.48634868,136.77,136.7,0.77124493]
["bitfinex-derivatives","SOLF0:USTF0",1767581176506,1.48634868,136.75,136.7,0.04620933]
["bitfinex-derivatives","SOLF0:USTF0",1767581177010,93.0431,136.78,136.7,0.04620933]
["bitfinex-derivatives","SOLF0:USTF0",1767581177213,1.48634868,136.75,136.7,0.04620933]
["bitfinex-derivatives","SOLF0:USTF0",1767581180509,2.31302743,136.76,136.7,0.04620933]
["bitfinex-derivatives","SOLF0:USTF0",1767581185715,2.36409939,136.74,136.65,7.3138356]
["bitfinex-derivatives","SOLF0:USTF0",1767581186207,2.31302743,136.74,136.65,7.3138356]
["bitfinex-derivatives","SOLF0:USTF0",1767581186407,2.31302743,136.74,136.66,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581187009,0.04849721,136.71,136.66,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581188715,88.73302743,136.8,136.67,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581189216,2.31302743,136.78,136.67,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581189421,6.5836,136.77,136.67,0.7250356]
["bitfinex-derivatives","SOLF0:USTF0",1767581189901,6.5836,136.77,136.71,0.04659918]
["bitfinex-derivatives","SOLF0:USTF0",1767581190514,2.31302743,136.78,136.71,0.04659918]
["bitfinex-derivatives","SOLF0:USTF0",1767581191311,6.5836,136.77,136.71,0.04659918]
["bitfinex-derivatives","SOLF0:USTF0",1767581193317,8.89702743,136.76,136.66,0.76100371]
["bitfinex-derivatives","SOLF0:USTF0",1767581193615,86.42,136.75,136.66,0.76100371]
["bitfinex-derivatives","SOLF0:USTF0",1767581194607,0.04754546,136.72,136.66,0.76100371]
["bitfinex-derivatives","SOLF0:USTF0",1767581196713,0.04754546,136.72,136.67,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581197019,86.42,136.75,136.68,0.04697684]
["bitfinex-derivatives","SOLF0:USTF0",1767581197416,8.89612743,136.78,136.68,0.78787199]
["bitfinex-derivatives","SOLF0:USTF0",1767581197718,6.5831,136.78,136.68,0.78787199]
["bitfinex-derivatives","SOLF0:USTF0",1767581197908,6.5831,136.78,136.68,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581198420,6.5831,136.78,136.72,0.04817256]
["bitfinex-derivatives","SOLF0:USTF0",1767581201124,86.42,136.79,136.72,0.04817256]
["bitfinex-derivatives","SOLF0:USTF0",1767581201922,8.89522743,136.8,136.72,0.04817256]
["bitfinex-derivatives","SOLF0:USTF0",1767581202224,86.42,136.79,136.72,0.04817256]
["bitfinex-derivatives","SOLF0:USTF0",1767581203124,6.5811,136.82,136.72,0.78906771]
["bitfinex-derivatives","SOLF0:USTF0",1767581203421,93.0011,136.82,136.72,0.78906771]
["bitfinex-derivatives","SOLF0:USTF0",1767581203627,93.0011,136.82,136.72,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581204015,93.0011,136.82,136.76,0.0482028]
["bitfinex-derivatives","SOLF0:USTF0",1767581204522,6.5815,136.81,136.72,7.32639515]
["bitfinex-derivatives","SOLF0:USTF0",1767581205227,86.42,136.82,136.72,7.32639515]
["bitfinex-derivatives","SOLF0:USTF0",1767581205427,2.31302743,136.84,136.74,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581205726,86.42,136.83,136.74,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581205924,86.42,136.83,136.74,7.32539515]
["bitfinex-derivatives","SOLF0:USTF0",1767581206127,0.05157877,136.8,136.74,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581209225,0.05157877,136.8,136.71,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581209725,88.71302743,136.84,136.71,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581209929,88.71302743,136.84,136.72,7.32629515]
["bitfinex-derivatives","SOLF0:USTF0",1767581209930,6.5811,136.82,136.72,7.32629515]
["bitfinex-derivatives","SOLF0:USTF0",1767581210121,0.04979608,136.77,136.72,7.32629515]
["bitfinex-derivatives","SOLF0:USTF0",1767581211130,8.89412743,136.82,136.73,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581211423,95.29312743,136.84,136.74,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581212331,95.29312743,136.84,136.78,0.04984111]
["bitfinex-derivatives","SOLF0:USTF0",1767581213031,8.89312743,136.84,136.78,0.04984111]
["bitfinex-derivatives","SOLF0:USTF0",1767581213328,86.4,136.83,136.78,0.04984111]
["bitfinex-derivatives","SOLF0:USTF0",1767581213529,102.3139,136.9,136.78,0.04984111]
["bitfinex-derivatives","SOLF0:USTF0",1767581213530,95.29202743,136.86,136.78,0.04984111]
["bitfinex-derivatives","SOLF0:USTF0",1767581214425,21.07898957,136.88,136.78,0.79073626]
["bitfinex-derivatives","SOLF0:USTF0",1767581214630,86.4,136.87,136.78,0.79073626]
["bitfinex-derivatives","SOLF0:USTF0",1767581215031,86.4,136.87,136.78,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581215233,2.31302743,136.86,136.76,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581215820,8.89232743,136.86,136.76,7.32459515]
["bitfinex-derivatives","SOLF0:USTF0",1767581216224,86.38,136.85,136.76,7.32459515]
["bitfinex-derivatives","SOLF0:USTF0",1767581216831,2.31302743,136.84,136.76,7.32459515]
["bitfinex-derivatives","SOLF0:USTF0",1767581217733,2.31302743,136.84,136.76,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581218127,0.04796791,136.81,136.73,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581219639,0.04796791,136.81,136.73,7.32589515]
["bitfinex-derivatives","SOLF0:USTF0",1767581220140,0.04796791,136.81,136.75,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581220629,86.38,136.85,136.75,0.74089515]
["bitfinex-derivatives","SOLF0:USTF0",1767581221035,86.38,136.85,136.77,0.77740091]
["bitfinex-derivatives","SOLF0:USTF0",1767581221338,2.31302743,136.84,136.77,0.05285975]
["bitfinex-derivatives","SOLF0:USTF0",1767581223033,8.89312743,136.84,136.77,0.05285975]
["bitfinex-derivatives","SOLF0:USTF0",1767581224639,6.5806,136.83,136.77,0.05285975]
["bitfinex-derivatives","SOLF0:USTF0",1767581228240,86.38,136.85,136.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767581228241,0.05426773,136.81,136.73,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767581228835,0.05426773,136.81,136.73,7.30964116]
["bitfinex-derivatives","SOLF0:USTF0",1767581230843,6.63586773,136.81,136.73,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581231240,0.05426773,136.81,136.74,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581233945,0.05426773,136.81,136.72,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581234451,88.69302743,136.82,136.72,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581234746,0.04698972,136.78,136.72,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581235149,2.36001715,136.78,136.7,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581236240,6.5835,136.77,136.7,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581237149,0.04623267,136.75,136.7,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581243747,0.04623267,136.75,136.68,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581249353,0.04623267,136.75,136.69,0.72454116]
["bitfinex-derivatives","SOLF0:USTF0",1767581251254,0.04623267,136.75,136.7,0.73663969]
["bitfinex-derivatives","SOLF0:USTF0",1767581274173,0.0021464,136.75,136.7,0.73663969]
["bitfinex-derivatives","SOLF0:USTF0",1767581274370,0.0021464,136.75,136.71,0.04716558]
["bitfinex-derivatives","SOLF0:USTF0",1767581275868,0.0021464,136.75,136.72,0.73334225]
["bitfinex-derivatives","SOLF0:USTF0",1767581276070,1.48005741,136.83,136.73,0.73334225]
["bitfinex-derivatives","SOLF0:USTF0",1767581276263,1.48005741,136.81,136.73,0.73334225]
["bitfinex-derivatives","SOLF0:USTF0",1767581276468,1.48005741,136.79,136.73,0.73334225]
["bitfinex-derivatives","SOLF0:USTF0",1767581277269,1.48005741,136.79,136.75,0.05375504]
["bitfinex-derivatives","SOLF0:USTF0",1767581281169,1.48005741,136.81,136.75,0.75616082]
["bitfinex-derivatives","SOLF0:USTF0",1767581281376,87.88005741,136.81,136.75,0.75616082]
["bitfinex-derivatives","SOLF0:USTF0",1767581282680,6.5797,136.85,136.75,0.75616082]
["bitfinex-derivatives","SOLF0:USTF0",1767581282885,1.48005741,136.84,136.75,0.75616082]
["bitfinex-derivatives","SOLF0:USTF0",1767581283181,1.48005741,136.84,136.75,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581283488,1.48005741,136.84,136.78,0.05350864]
["bitfinex-derivatives","SOLF0:USTF0",1767581283682,94.45975741,136.85,136.78,0.75591442]
["bitfinex-derivatives","SOLF0:USTF0",1767581283987,87.88005741,136.85,136.78,0.75591442]
["bitfinex-derivatives","SOLF0:USTF0",1767581284681,102.3188,136.89,136.78,0.75591442]
["bitfinex-derivatives","SOLF0:USTF0",1767581284682,1.48005741,136.88,136.79,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581285486,1.48005741,136.88,136.82,0.04686695]
["bitfinex-derivatives","SOLF0:USTF0",1767581286384,1.48005741,136.86,136.82,0.04686695]
["bitfinex-derivatives","SOLF0:USTF0",1767581286889,1.48005741,136.86,136.78,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581287190,0.04999094,136.85,136.79,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581293390,0.04999094,136.85,136.8,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581294885,0.04999094,136.85,136.79,7.28450578]
["bitfinex-derivatives","SOLF0:USTF0",1767581295285,0.04999094,136.85,136.8,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581296387,0.04999094,136.85,136.78,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581296896,0.04999094,136.85,136.77,1.48005741]
["bitfinex-derivatives","SOLF0:USTF0",1767581296897,0.04999094,136.85,136.8,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581298589,1.48005741,136.89,136.82,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581298787,86.36,136.9,136.82,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581299490,1.48005741,136.89,136.82,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581299796,1.48005741,136.89,136.85,0.0468873]
["bitfinex-derivatives","SOLF0:USTF0",1767581301797,86.36,136.9,136.85,0.0468873]
["bitfinex-derivatives","SOLF0:USTF0",1767581303798,6.5777,136.89,136.8,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581304594,6.5777,136.89,136.81,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581304991,0.04896502,136.86,136.81,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581305194,86.36,136.9,136.82,0.70240578]
["bitfinex-derivatives","SOLF0:USTF0",1767581305397,86.36,136.9,136.84,0.04717378]
["bitfinex-derivatives","SOLF0:USTF0",1767581309407,92.9372,136.9,136.84,0.04717378]
["bitfinex-derivatives","SOLF0:USTF0",1767581314108,86.36,136.9,136.84,0.04717378]
["bitfinex-derivatives","SOLF0:USTF0",1767581321607,92.9374,136.9,136.84,0.04717378]
["bitfinex-derivatives","SOLF0:USTF0",1767581323214,95.2453107,136.9,136.84,0.04717378]
["bitfinex-derivatives","SOLF0:USTF0",1767581325720,86.36,136.9,136.84,0.04717378]
["bitfinex-derivatives","SOLF0:USTF0",1767581328322,86.34,136.94,136.84,0.79305572]
["bitfinex-derivatives","SOLF0:USTF0",1767581328814,86.34,136.94,136.84,0.74588194]
["bitfinex-derivatives","SOLF0:USTF0",1767581329118,86.34,136.94,136.88,0.04827023]
["bitfinex-derivatives","SOLF0:USTF0",1767581329320,88.6479107,136.94,136.88,0.04827023]
["bitfinex-derivatives","SOLF0:USTF0",1767581330624,102.269,136.96,136.88,0.04827023]
["bitfinex-derivatives","SOLF0:USTF0",1767581330625,86.32,136.93,136.88,0.04827023]
["bitfinex-derivatives","SOLF0:USTF0",1767581331826,86.32,136.93,136.88,0.79415217]
["bitfinex-derivatives","SOLF0:USTF0",1767581338336,86.32,136.95,136.88,0.79415217]
["bitfinex-derivatives","SOLF0:USTF0",1767581339138,2.3079107,136.92,136.83,0.74588194]
["bitfinex-derivatives","SOLF0:USTF0",1767581339337,86.32,136.91,136.83,0.74588194]
["bitfinex-derivatives","SOLF0:USTF0",1767581339838,2.3079107,136.9,136.83,0.74588194]
["bitfinex-derivatives","SOLF0:USTF0",1767581340829,0.04699916,136.88,136.83,0.74588194]
["bitfinex-derivatives","SOLF0:USTF0",1767581341735,0.04699916,136.88,136.8,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581342240,2.3079107,136.9,136.8,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581342739,6.5777,136.89,136.8,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581344437,0.04655627,136.86,136.8,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581355550,2.35446697,136.86,136.78,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581356047,8.8871107,136.86,136.78,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581356346,0.04609611,136.83,136.78,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581359649,8.8862107,136.88,136.79,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581360149,6.5788,136.87,136.79,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581362454,6.5788,136.87,136.82,0.04610304]
["bitfinex-derivatives","SOLF0:USTF0",1767581362645,1.47804787,136.85,136.82,0.04610304]
["bitfinex-derivatives","SOLF0:USTF0",1767581365355,1.47804787,136.85,136.79,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581365563,1.47804787,136.85,136.77,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581365872,6.5801,136.84,136.77,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581366756,0.04782726,136.82,136.77,0.69256368]
["bitfinex-derivatives","SOLF0:USTF0",1767581373659,0.04782726,136.82,136.75,0.7310472]
["bitfinex-derivatives","SOLF0:USTF0",1767581374063,1.47804787,136.84,136.76,0.7310472]
["bitfinex-derivatives","SOLF0:USTF0",1767581374870,0.04871381,136.81,136.76,0.7310472]
["bitfinex-derivatives","SOLF0:USTF0",1767581377571,6.5798,136.85,136.76,0.7310472]
["bitfinex-derivatives","SOLF0:USTF0",1767581377777,1.47804787,136.86,136.78,0.6891886]
["bitfinex-derivatives","SOLF0:USTF0",1767581378276,8.05714787,136.86,136.78,0.6891886]
["bitfinex-derivatives","SOLF0:USTF0",1767581378778,8.05714787,136.86,136.81,0.05102172]
["bitfinex-derivatives","SOLF0:USTF0",1767581379276,6.5796,136.85,136.81,0.05102172]
["bitfinex-derivatives","SOLF0:USTF0",1767581379476,6.5796,136.85,136.78,0.6891886]
["bitfinex-derivatives","SOLF0:USTF0",1767581380776,0.0483797,136.83,136.78,0.6891886]
["bitfinex-derivatives","SOLF0:USTF0",1767581388584,0.0483797,136.83,136.74,0.6891886]
["bitfinex-derivatives","SOLF0:USTF0",1767581388792,1.47804787,136.82,136.74,0.6891886]
["bitfinex-derivatives","SOLF0:USTF0",1767581389393,0.05077226,136.79,136.74,0.6891886]
["bitfinex-derivatives","SOLF0:USTF0",1767581401314,86.38,136.83,136.75,0.74300331]
["bitfinex-derivatives","SOLF0:USTF0",1767581401804,175.42814062,136.85,136.79,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581402106,175.42814062,136.85,136.76,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581402294,175.42814062,136.85,136.77,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581402494,175.42814062,136.85,136.79,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581402901,98.73076958,136.88,136.81,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581403106,98.73076958,136.88,136.81,0.74097055]
["bitfinex-derivatives","SOLF0:USTF0",1767581404895,6.5768,136.91,136.83,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581405200,1.47804787,136.9,136.81,0.74097055]
["bitfinex-derivatives","SOLF0:USTF0",1767581405507,1.47804787,136.9,136.81,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581405707,1.47804787,136.9,136.84,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1767581406299,8.05544787,136.9,136.84,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1767581407204,1.47804787,136.9,136.84,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1767581407505,257.3180804,136.91,136.84,0.74793517]
["bitfinex-derivatives","SOLF0:USTF0",1767581407909,263.8948804,136.91,136.84,0.74793517]
["bitfinex-derivatives","SOLF0:USTF0",1767581408105,1.47804787,136.9,136.84,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1767581408298,1.47804787,136.88,136.79,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581408496,0.04659011,136.89,136.81,1.47804787]
["bitfinex-derivatives","SOLF0:USTF0",1767581408699,0.04659011,136.89,136.82,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581409211,1.47804787,136.88,136.8,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581409707,1.47804787,136.9,136.82,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581410008,0.05484169,136.85,136.82,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581410806,0.0003677,136.85,136.82,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581411910,1.47804787,136.9,136.83,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581413309,1.47804787,136.9,136.85,0.05314096]
["bitfinex-derivatives","SOLF0:USTF0",1767581413911,258.79612827,136.91,136.85,0.05314096]
["bitfinex-derivatives","SOLF0:USTF0",1767581414723,1.47804787,136.89,136.85,0.05314096]
["bitfinex-derivatives","SOLF0:USTF0",1767581417312,1.47804787,136.89,136.81,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581417517,1.47804787,136.87,136.81,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581417816,1.47804787,136.87,136.79,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581417817,87.81804787,136.87,136.79,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581418814,0.0490354,136.84,136.79,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581419912,0.0490354,136.84,136.76,1.47804787]
["bitfinex-derivatives","SOLF0:USTF0",1767581420112,0.0490354,136.84,136.77,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581420507,87.81804787,136.83,136.75,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581421310,0.04691563,136.8,136.75,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581424810,0.04691563,136.8,136.73,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581429724,0.04691563,136.8,136.74,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581429920,92.9402,136.84,136.74,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581430112,86.36,136.84,136.74,0.69322925]
["bitfinex-derivatives","SOLF0:USTF0",1767581431023,86.36,136.86,136.76,0.62342904]
["bitfinex-derivatives","SOLF0:USTF0",1767581431724,86.36,136.86,136.77,0.62342904]
["bitfinex-derivatives","SOLF0:USTF0",1767581432723,86.36,136.86,136.8,0.04801526]
["bitfinex-derivatives","SOLF0:USTF0",1767581433425,86.36,136.86,136.8,0.6714443]
["bitfinex-derivatives","SOLF0:USTF0",1767581433624,2.31074342,136.88,136.8,0.6714443]
["bitfinex-derivatives","SOLF0:USTF0",1767581433820,88.67074342,136.88,136.8,0.6714443]
["bitfinex-derivatives","SOLF0:USTF0",1767581437321,86.36,136.88,136.8,0.6714443]
["bitfinex-derivatives","SOLF0:USTF0",1767581438624,86.36,136.88,136.81,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581439026,2.31074342,136.9,136.81,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581439229,86.36,136.89,136.81,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581439731,86.36,136.89,136.82,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581441230,86.36,136.89,136.84,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1767581442623,92.9377,136.89,136.84,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1767581452829,177.5348804,136.91,136.84,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1767581453032,86.34,136.9,136.84,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1767581454723,170.9580804,136.91,136.84,0.67283817]
["bitfinex-derivatives","SOLF0:USTF0",1767581454930,86.34,136.9,136.84,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1767581455126,86.34,136.9,136.8,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581455430,0.04662902,136.89,136.8,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581455936,86.34,136.9,136.8,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581456338,0.05578527,136.86,136.8,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581456538,86.39578527,136.86,136.8,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581457745,0.05578527,136.86,136.8,0.62484406]
["bitfinex-derivatives","SOLF0:USTF0",1767581464139,8.89054342,136.85,136.71,119.58832421]
["bitfinex-derivatives","SOLF0:USTF0",1767581464344,2.31074342,136.85,136.75,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581465040,0.05003071,136.81,136.75,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581479247,0.05003071,136.81,136.75,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767581479453,86.36,136.86,136.76,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581479856,86.36,136.86,136.77,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581481564,92.9391,136.86,136.8,0.04832667]
["bitfinex-derivatives","SOLF0:USTF0",1767581482862,2.31074342,136.83,136.76,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581484068,8.89144342,136.83,136.76,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581484265,0.04837403,136.81,136.76,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581486361,86.40837403,136.81,136.76,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581486567,87.88743601,136.81,136.76,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581488867,87.88743601,136.81,136.73,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581489262,87.83906198,136.81,136.73,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581489670,0.04932605,136.78,136.73,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581489859,0.00046346,136.78,136.73,0.66817375]
["bitfinex-derivatives","SOLF0:USTF0",1767581491454,0.00046346,136.78,136.74,0.0464816]
["bitfinex-derivatives","SOLF0:USTF0",1767581491661,0.00046346,136.78,136.74,0.65219706]
["bitfinex-derivatives","SOLF0:USTF0",1767581498272,8.05986198,136.83,136.74,0.65219706]
["bitfinex-derivatives","SOLF0:USTF0",1767581498573,86.38,136.82,136.74,0.65219706]
["bitfinex-derivatives","SOLF0:USTF0",1767581498872,86.38,136.82,136.74,0.60571546]
["bitfinex-derivatives","SOLF0:USTF0",1767581499584,86.38,136.82,136.77,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1767581502573,1.47906198,136.81,136.77,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1767581505377,1.47906198,136.81,136.77,0.67222468]
["bitfinex-derivatives","SOLF0:USTF0",1767581508181,86.38,136.82,136.77,0.67222468]
["bitfinex-derivatives","SOLF0:USTF0",1767581510783,86.38,136.82,136.77,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1767581510984,1.47906198,136.81,136.77,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1767581511184,0.01404957,136.81,136.77,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1767581513278,102.3213,136.89,136.77,0.67222468]
["bitfinex-derivatives","SOLF0:USTF0",1767581513488,1.47906198,136.86,136.78,0.62115818]
["bitfinex-derivatives","SOLF0:USTF0",1767581514180,87.85906198,136.86,136.78,0.62115818]
["bitfinex-derivatives","SOLF0:USTF0",1767581514386,0.05251352,136.83,136.76,0.62115818]
["bitfinex-derivatives","SOLF0:USTF0",1767581514779,6.63301352,136.83,136.76,0.62115818]
["bitfinex-derivatives","SOLF0:USTF0",1767581514978,1.47906198,136.82,136.74,7.20575818]
["bitfinex-derivatives","SOLF0:USTF0",1767581515881,0.05503907,136.79,136.74,7.20575818]
["bitfinex-derivatives","SOLF0:USTF0",1767581516487,0.05503907,136.79,136.74,0.62115818]
["bitfinex-derivatives","SOLF0:USTF0",1767581519791,1.47906198,136.84,136.75,0.62115818]
["bitfinex-derivatives","SOLF0:USTF0",1767581519980,1.47906198,136.84,136.75,0.67545951]
["bitfinex-derivatives","SOLF0:USTF0",1767581520381,1.47906198,136.84,136.75,0.62115818]
["bitfinex-derivatives","SOLF0:USTF0",1767581521393,8.05916198,136.84,136.78,0.04806886]
["bitfinex-derivatives","SOLF0:USTF0",1767581522092,1.47906198,136.84,136.78,0.61724506]
["bitfinex-derivatives","SOLF0:USTF0",1767581522292,8.05826198,136.86,136.78,0.61724506]
["bitfinex-derivatives","SOLF0:USTF0",1767581526496,1.47906198,136.86,136.8,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581527082,86.38,136.88,136.8,7.1508762]
["bitfinex-derivatives","SOLF0:USTF0",1767581527288,87.85906198,136.88,136.82,0.04988706]
["bitfinex-derivatives","SOLF0:USTF0",1767581529205,94.43746198,136.88,136.82,0.04988706]
["bitfinex-derivatives","SOLF0:USTF0",1767581529500,1.47906198,136.86,136.78,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581530392,1.47906198,136.84,136.78,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581530596,1.47906198,136.82,136.75,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581530802,0.05241462,136.83,136.75,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581530997,1.47906198,136.84,136.75,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581531601,8.05926198,136.84,136.76,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581531801,8.05926198,136.84,136.78,0.0514122]
["bitfinex-derivatives","SOLF0:USTF0",1767581533495,8.05926198,136.84,136.78,0.6205884]
["bitfinex-derivatives","SOLF0:USTF0",1767581533496,1.47906198,136.84,136.78,0.6205884]
["bitfinex-derivatives","SOLF0:USTF0",1767581533891,8.05816198,136.86,136.78,0.6205884]
["bitfinex-derivatives","SOLF0:USTF0",1767581535298,6.5797,136.85,136.78,0.6205884]
["bitfinex-derivatives","SOLF0:USTF0",1767581535604,1.47906198,136.84,136.78,0.0514122]
["bitfinex-derivatives","SOLF0:USTF0",1767581536599,6.5806,136.83,136.78,0.0514122]
["bitfinex-derivatives","SOLF0:USTF0",1767581537801,8.06016198,136.82,136.75,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581538005,8.10998265,136.82,136.75,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581538897,6.63092067,136.82,136.75,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581540698,0.04982067,136.82,136.75,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581548406,0.04982067,136.82,136.76,0.5691762]
["bitfinex-derivatives","SOLF0:USTF0",1767581560614,0.04982067,136.82,136.77,0.46641674]
["bitfinex-derivatives","SOLF0:USTF0",1767581561911,0.00118995,136.82,136.77,0.46641674]
["bitfinex-derivatives","SOLF0:USTF0",1767581563717,0.00118995,136.82,136.78,0.51599755]
["bitfinex-derivatives","SOLF0:USTF0",1767581565423,6.5788,136.87,136.78,0.51599755]
["bitfinex-derivatives","SOLF0:USTF0",1767581565612,173.26501184,136.88,136.78,0.51599755]
["bitfinex-derivatives","SOLF0:USTF0",1767581565925,173.26501184,136.88,136.78,0.46641674]
["bitfinex-derivatives","SOLF0:USTF0",1767581566625,173.26501184,136.88,136.8,0.46641674]
["bitfinex-derivatives","SOLF0:USTF0",1767581566921,173.26501184,136.88,136.79,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767581566922,173.26501184,136.88,136.82,0.51412993]
["bitfinex-derivatives","SOLF0:USTF0",1767581580435,173.26501184,136.88,136.82,0.04771319]
["bitfinex-derivatives","SOLF0:USTF0",1767581581631,179.84321184,136.88,136.82,0.04771319]
["bitfinex-derivatives","SOLF0:USTF0",1767581582140,177.03501855,136.88,136.79,0.46463359]
["bitfinex-derivatives","SOLF0:USTF0",1767581582333,0.04834585,136.86,136.79,0.46463359]
["bitfinex-derivatives","SOLF0:USTF0",1767581582636,86.34,136.85,136.79,0.46463359]
["bitfinex-derivatives","SOLF0:USTF0",1767581587535,0.04834585,136.86,136.79,0.46463359]
["bitfinex-derivatives","SOLF0:USTF0",1767581588542,0.04834585,136.86,136.8,0.46463359]
["bitfinex-derivatives","SOLF0:USTF0",1767581591545,0.43487407,136.92,136.84,0.05720447]
["bitfinex-derivatives","SOLF0:USTF0",1767581591749,0.43487407,136.9,136.82,0.1152268]
["bitfinex-derivatives","SOLF0:USTF0",1767581592037,0.43487407,136.9,136.82,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1767581592841,0.43487407,136.9,136.85,0.04992573]
["bitfinex-derivatives","SOLF0:USTF0",1767581601949,0.43487407,136.89,136.82,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1767581602148,0.48581838,136.89,136.82,0.06021801]
["bitfinex-derivatives","SOLF0:USTF0",1767581605449,0.43487407,136.88,136.81,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767581605849,0.43487407,136.88,136.8,0.1466769]
["bitfinex-derivatives","SOLF0:USTF0",1767581606244,0.48987727,136.86,136.8,0.1466769]
["bitfinex-derivatives","SOLF0:USTF0",1767581606445,0.48987727,136.86,136.79,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767581607148,0.48987727,136.86,136.79,6.73409605]
["bitfinex-derivatives","SOLF0:USTF0",1767581608153,0.48987727,136.86,136.8,0.15461198]
["bitfinex-derivatives","SOLF0:USTF0",1767581609952,0.43487407,136.91,136.83,0.15975811]
["bitfinex-derivatives","SOLF0:USTF0",1767581611259,0.43487407,136.91,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581611558,1.91252711,136.91,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581612253,0.43487407,136.91,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581612450,1.91252711,136.91,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581616462,0.43487407,136.91,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581618067,0.46126571,136.9,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581622571,1.93891875,136.9,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581622879,0.46126571,136.89,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581624682,0.46126571,136.91,136.86,0.04653613]
["bitfinex-derivatives","SOLF0:USTF0",1767581632978,0.46126571,136.9,136.83,0.21231905]
["bitfinex-derivatives","SOLF0:USTF0",1767581633171,0.51058662,136.9,136.83,0.21231905]
["bitfinex-derivatives","SOLF0:USTF0",1767581634886,0.51058662,136.9,136.83,6.79251905]
["bitfinex-derivatives","SOLF0:USTF0",1767581636385,0.51058662,136.9,136.83,0.21231905]
["bitfinex-derivatives","SOLF0:USTF0",1767581636789,0.46126571,136.89,136.81,6.84925426]
["bitfinex-derivatives","SOLF0:USTF0",1767581637485,0.05129022,136.86,136.81,6.84925426]
["bitfinex-derivatives","SOLF0:USTF0",1767581637784,0.00136722,136.86,136.84,0.05071755]
["bitfinex-derivatives","SOLF0:USTF0",1767581647599,0.51033765,136.88,136.84,0.05071755]
["bitfinex-derivatives","SOLF0:USTF0",1767581650801,0.51033765,136.86,136.79,0.34349252]
["bitfinex-derivatives","SOLF0:USTF0",1767581653104,0.51033765,136.86,136.78,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767581653105,0.51033765,136.84,136.77,0.34677539]
["bitfinex-derivatives","SOLF0:USTF0",1767581653699,0.51033765,136.84,136.78,0.34838916]
["bitfinex-derivatives","SOLF0:USTF0",1767581654213,0.51033765,136.86,136.78,0.34838916]
["bitfinex-derivatives","SOLF0:USTF0",1767581655104,0.51033765,136.84,136.77,0.3499845]
["bitfinex-derivatives","SOLF0:USTF0",1767581659205,0.51033765,136.86,136.79,0.35619784]
["bitfinex-derivatives","SOLF0:USTF0",1767581660316,0.51033765,136.86,136.8,0.3577051]
["bitfinex-derivatives","SOLF0:USTF0",1767581660613,0.51033765,136.86,136.81,0.40532381]
["bitfinex-derivatives","SOLF0:USTF0",1767581660815,1.98799069,136.88,136.81,0.40532381]
["bitfinex-derivatives","SOLF0:USTF0",1767581662115,0.51033765,136.88,136.81,0.40532381]
["bitfinex-derivatives","SOLF0:USTF0",1767581663419,0.51033765,136.88,136.82,0.36211751]
["bitfinex-derivatives","SOLF0:USTF0",1767581664716,0.51033765,136.88,136.82,6.94281751]
["bitfinex-derivatives","SOLF0:USTF0",1767581667617,0.51033765,136.88,136.83,0.3677657]
["bitfinex-derivatives","SOLF0:USTF0",1767581667820,0.51033765,136.9,136.84,0.36913668]
["bitfinex-derivatives","SOLF0:USTF0",1767581668521,0.51033765,136.9,136.86,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1767581670726,0.51004375,136.92,136.86,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1767581672425,0.51004375,136.91,136.82,6.95729691]
["bitfinex-derivatives","SOLF0:USTF0",1767581672726,0.51004375,136.89,136.83,0.42614986]
["bitfinex-derivatives","SOLF0:USTF0",1767581673119,0.0499964,136.9,136.84,0.42754303]
["bitfinex-derivatives","SOLF0:USTF0",1767581674726,0.0499964,136.9,136.84,7.00724303]
["bitfinex-derivatives","SOLF0:USTF0",1767581675827,0.0499964,136.9,136.85,0.43294891]
["bitfinex-derivatives","SOLF0:USTF0",1767581676031,0.50635967,136.94,136.86,0.48517044]
["bitfinex-derivatives","SOLF0:USTF0",1767581677323,0.50635967,136.94,136.87,0.4342531]
["bitfinex-derivatives","SOLF0:USTF0",1767581678129,0.50635967,136.96,136.9,0.43555366]
["bitfinex-derivatives","SOLF0:USTF0",1767581678331,0.50635967,136.96,136.89,0.05274529]
["bitfinex-derivatives","SOLF0:USTF0",1767581679234,0.50635967,136.95,136.89,0.05274529]
["bitfinex-derivatives","SOLF0:USTF0",1767581681534,0.50635967,136.94,136.89,0.05274529]
["bitfinex-derivatives","SOLF0:USTF0",1767581682239,0.50635967,136.93,136.89,0.05274529]
["bitfinex-derivatives","SOLF0:USTF0",1767581683328,0.50635967,136.95,136.89,0.05274529]
["bitfinex-derivatives","SOLF0:USTF0",1767581687339,7.08115967,136.95,136.89,0.05274529]
["bitfinex-derivatives","SOLF0:USTF0",1767581687533,0.50635967,136.94,136.89,0.05274529]
["bitfinex-derivatives","SOLF0:USTF0",1767581688242,0.55378935,136.93,136.86,0.44559132]
["bitfinex-derivatives","SOLF0:USTF0",1767581690538,0.55378935,136.93,136.86,7.02439132]
["bitfinex-derivatives","SOLF0:USTF0",1767581690734,0.55378935,136.93,136.87,0.44968536]
["bitfinex-derivatives","SOLF0:USTF0",1767581692642,0.55378935,136.93,136.87,7.02798536]
["bitfinex-derivatives","SOLF0:USTF0",1767581693638,0.55378935,136.93,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767581693947,0.04742968,136.93,136.88,7.0304211]
["bitfinex-derivatives","SOLF0:USTF0",1767581694138,0.04742968,136.93,136.89,0.4526211]
["bitfinex-derivatives","SOLF0:USTF0",1767581695047,0.04742968,136.93,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767581695247,0.55378935,136.93,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767581695450,0.55378935,136.93,136.88,7.03138469]
["bitfinex-derivatives","SOLF0:USTF0",1767581696140,0.55378935,136.93,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767581697744,0.55378935,136.93,136.87,0.4545297]
["bitfinex-derivatives","SOLF0:USTF0",1767581700449,0.55378935,136.93,136.86,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767581700939,0.54757783,136.92,136.82,0.45925431]
["bitfinex-derivatives","SOLF0:USTF0",1767581701742,0.04680415,136.88,136.82,0.45925431]
["bitfinex-derivatives","SOLF0:USTF0",1767581705046,0.59438198,136.88,136.82,0.45925431]
["bitfinex-derivatives","SOLF0:USTF0",1767581707434,0.59438198,136.88,136.8,0.46439443]
["bitfinex-derivatives","SOLF0:USTF0",1767581707845,0.54757783,136.88,136.8,0.46439443]
["bitfinex-derivatives","SOLF0:USTF0",1767581708045,0.54757783,136.88,136.8,7.04609443]
["bitfinex-derivatives","SOLF0:USTF0",1767581708243,0.05515187,136.85,136.8,7.04609443]
["bitfinex-derivatives","SOLF0:USTF0",1767581708444,0.00144764,136.85,136.81,0.46521824]
["bitfinex-derivatives","SOLF0:USTF0",1767581708640,0.00144764,136.85,136.83,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1767581709645,0.54757783,136.88,136.83,0.04874359]
["bitfinex-derivatives","SOLF0:USTF0",1767581717558,0.54757783,136.88,136.79,7.05441927]
["bitfinex-derivatives","SOLF0:USTF0",1767581717857,0.54757783,136.86,136.79,7.05441927]
["bitfinex-derivatives","SOLF0:USTF0",1767581718252,0.54757783,136.86,136.79,0.47221927]
["bitfinex-derivatives","SOLF0:USTF0",1767581723755,7.12667783,136.86,136.79,0.47221927]
["bitfinex-derivatives","SOLF0:USTF0",1767581723973,0.54757783,136.85,136.79,0.47221927]
["bitfinex-derivatives","SOLF0:USTF0",1767581724466,0.54757783,136.85,136.77,0.5266779]
["bitfinex-derivatives","SOLF0:USTF0",1767581725167,0.54757783,136.84,136.75,0.52745979]
["bitfinex-derivatives","SOLF0:USTF0",1767581725657,0.54757783,136.83,136.76,0.52823297]
["bitfinex-derivatives","SOLF0:USTF0",1767581727065,0.54757783,136.85,136.77,0.52899626]
["bitfinex-derivatives","SOLF0:USTF0",1767581727772,0.54757783,136.85,136.79,0.52975813]
["bitfinex-derivatives","SOLF0:USTF0",1767581728865,0.54757783,136.85,136.77,0.53050361]
["bitfinex-derivatives","SOLF0:USTF0",1767581730575,0.54757783,136.85,136.77,2.00851054]
["bitfinex-derivatives","SOLF0:USTF0",1767581733377,0.54757783,136.85,136.77,0.53050361]
["bitfinex-derivatives","SOLF0:USTF0",1767581733674,0.54757783,136.85,136.77,2.00851054]
["bitfinex-derivatives","SOLF0:USTF0",1767581734266,0.54757783,136.85,136.77,8.59161054]
["bitfinex-derivatives","SOLF0:USTF0",1767581735476,0.54757783,136.85,136.78,0.52752696]
["bitfinex-derivatives","SOLF0:USTF0",1767581736471,0.52651521,136.84,136.77,8.06110693]
["bitfinex-derivatives","SOLF0:USTF0",1767581736671,0.52651521,136.84,136.76,0.53773637]
["bitfinex-derivatives","SOLF0:USTF0",1767581736871,1.47800693,136.83,136.76,0.53773637]
["bitfinex-derivatives","SOLF0:USTF0",1767581737079,0.52651521,136.82,136.76,0.53773637]
["bitfinex-derivatives","SOLF0:USTF0",1767581737762,0.52651521,136.84,136.77,0.53903861]
["bitfinex-derivatives","SOLF0:USTF0",1767581737971,0.52651521,136.84,136.78,0.58648049]
["bitfinex-derivatives","SOLF0:USTF0",1767581738270,86.36,136.87,136.78,0.58648049]
["bitfinex-derivatives","SOLF0:USTF0",1767581738577,0.52651521,136.86,136.78,8.64718742]
["bitfinex-derivatives","SOLF0:USTF0",1767581738773,0.52651521,136.86,136.78,8.59974554]
["bitfinex-derivatives","SOLF0:USTF0",1767581739464,0.52651521,136.86,136.81,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1767581741477,0.52651521,136.85,136.81,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1767581751989,6.5791,136.86,136.81,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1767581751990,0.52651521,136.89,136.81,0.58951043]
["bitfinex-derivatives","SOLF0:USTF0",1767581752487,0.52651521,136.89,136.82,1.47800693]
["bitfinex-derivatives","SOLF0:USTF0",1767581752689,0.52651521,136.89,136.82,2.01751557]
["bitfinex-derivatives","SOLF0:USTF0",1767581753387,0.52651521,136.89,136.84,0.05446766]
["bitfinex-derivatives","SOLF0:USTF0",1767581764506,0.52631678,136.87,136.8,8.6095134]
["bitfinex-derivatives","SOLF0:USTF0",1767581765603,0.52631678,136.87,136.81,7.1315985]
["bitfinex-derivatives","SOLF0:USTF0",1767581765806,0.52631678,136.87,136.82,0.55077521]
["bitfinex-derivatives","SOLF0:USTF0",1767581767206,0.04788348,136.86,136.82,0.55077521]
["bitfinex-derivatives","SOLF0:USTF0",1767581767504,0.00193314,136.86,136.82,0.55077521]
["bitfinex-derivatives","SOLF0:USTF0",1767581769108,0.00193314,136.86,136.83,0.04906397]
["bitfinex-derivatives","SOLF0:USTF0",1767581771305,0.00193314,136.86,136.8,0.55261254]
["bitfinex-derivatives","SOLF0:USTF0",1767581771306,0.52824992,136.86,136.8,0.55261254]
["bitfinex-derivatives","SOLF0:USTF0",1767581773109,0.52824992,136.86,136.77,0.55332154]
["bitfinex-derivatives","SOLF0:USTF0",1767581773306,2.00625685,136.86,136.78,0.55332154]
["bitfinex-derivatives","SOLF0:USTF0",1767581773506,0.52631678,136.86,136.78,0.55332154]
["bitfinex-derivatives","SOLF0:USTF0",1767581774011,0.04694278,136.83,136.78,0.55332154]
["bitfinex-derivatives","SOLF0:USTF0",1767581774611,0.04694278,136.83,136.79,7.13576577]
["bitfinex-derivatives","SOLF0:USTF0",1767581776618,0.52631678,136.86,136.8,0.55435103]
["bitfinex-derivatives","SOLF0:USTF0",1767581780217,0.52631678,136.86,136.82,0.04684686]
["bitfinex-derivatives","SOLF0:USTF0",1767581782021,0.52631678,136.86,136.78,0.55629928]
["bitfinex-derivatives","SOLF0:USTF0",1767581782719,0.52631678,136.86,136.78,7.13899928]
["bitfinex-derivatives","SOLF0:USTF0",1767581783314,0.52631678,136.86,136.78,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767581783521,0.05522658,136.83,136.79,0.55660859]
["bitfinex-derivatives","SOLF0:USTF0",1767581783817,0.00224167,136.83,136.81,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1767581785617,0.52631678,136.86,136.81,0.05135237]
["bitfinex-derivatives","SOLF0:USTF0",1767581785825,1.47800693,136.87,136.81,0.6088789]
["bitfinex-derivatives","SOLF0:USTF0",1767581786411,0.52631678,136.88,136.81,0.6088789]
["bitfinex-derivatives","SOLF0:USTF0",1767581790125,0.52631678,136.88,136.82,0.55868311]
["bitfinex-derivatives","SOLF0:USTF0",1767581790427,86.36,136.9,136.83,0.55868311]
["bitfinex-derivatives","SOLF0:USTF0",1767581790428,86.88631678,136.9,136.83,0.55868311]
["bitfinex-derivatives","SOLF0:USTF0",1767581791227,0.5843897,136.89,136.85,0.05058072]
["bitfinex-derivatives","SOLF0:USTF0",1767581799132,0.5843897,136.89,136.81,0.56131078]
["bitfinex-derivatives","SOLF0:USTF0",1767581799825,0.55062866,136.88,136.81,0.56131078]
["bitfinex-derivatives","SOLF0:USTF0",1767581800032,0.55062866,136.87,136.79,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581800527,0.55062866,136.85,136.77,7.15330014]
["bitfinex-derivatives","SOLF0:USTF0",1767581800720,0.55062866,136.84,136.77,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581800920,0.55062866,136.84,136.75,7.15440014]
["bitfinex-derivatives","SOLF0:USTF0",1767581801518,0.55062866,136.84,136.76,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581802618,0.55062866,136.84,136.77,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581803518,0.04614723,136.82,136.77,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581807834,0.0018182,136.82,136.77,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581809236,0.55244686,136.82,136.75,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581809530,0.0018182,136.82,136.75,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581809937,0.0018182,136.82,136.77,0.62423284]
["bitfinex-derivatives","SOLF0:USTF0",1767581817037,0.0018182,136.82,136.78,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581818538,0.0018182,136.82,136.78,7.15290014]
["bitfinex-derivatives","SOLF0:USTF0",1767581820036,86.89062866,136.85,136.79,0.57030014]
["bitfinex-derivatives","SOLF0:USTF0",1767581820539,0.55115105,136.87,136.8,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581821438,0.55115105,136.87,136.82,0.05530603]
["bitfinex-derivatives","SOLF0:USTF0",1767581822143,0.55115105,136.89,136.82,0.59081412]
["bitfinex-derivatives","SOLF0:USTF0",1767581822541,0.55115105,136.89,136.82,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581823042,0.55115105,136.89,136.84,0.05258843]
["bitfinex-derivatives","SOLF0:USTF0",1767581823435,86.91115105,136.91,136.84,0.58809652]
["bitfinex-derivatives","SOLF0:USTF0",1767581823643,0.55115105,136.9,136.84,0.05258843]
["bitfinex-derivatives","SOLF0:USTF0",1767581825242,0.55115105,136.89,136.84,0.05258843]
["bitfinex-derivatives","SOLF0:USTF0",1767581826844,0.55115105,136.88,136.8,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581827344,0.60718737,136.88,136.8,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581831646,6.63423632,136.88,136.8,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581831847,0.55115105,136.87,136.8,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581832341,0.55115105,136.89,136.82,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581832744,102.2599,136.97,136.85,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581832745,0.55115105,136.92,136.85,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581833947,0.55115105,136.92,136.87,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1767581836152,0.55115105,136.91,136.87,0.04698598]
["bitfinex-derivatives","SOLF0:USTF0",1767581846960,7.12615105,136.95,136.88,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581847158,0.55115105,136.95,136.88,0.53550809]
["bitfinex-derivatives","SOLF0:USTF0",1767581847761,0.55115105,136.95,136.9,0.05144233]
["bitfinex-derivatives","SOLF0:USTF0",1767581852858,0.59524817,136.97,136.9,0.61347535]
["bitfinex-derivatives","SOLF0:USTF0",1767581853466,0.59524817,136.97,136.9,7.13893302]
["bitfinex-derivatives","SOLF0:USTF0",1767581853666,0.59524817,136.97,136.92,0.05573213]
["bitfinex-derivatives","SOLF0:USTF0",1767581858468,0.59524817,136.97,136.92,0.61187002]
["bitfinex-derivatives","SOLF0:USTF0",1767581858968,0.57474927,136.99,136.93,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581859174,0.62585199,136.96,136.89,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581859467,0.57474927,136.95,136.87,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581859667,0.57474927,136.95,136.88,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581859861,0.57474927,136.95,136.88,2.03118286]
["bitfinex-derivatives","SOLF0:USTF0",1767581860060,86.87474927,136.95,136.89,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581860465,0.04661682,136.93,136.89,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581861673,0.04661682,136.93,136.89,7.13353789]
["bitfinex-derivatives","SOLF0:USTF0",1767581864071,0.04661682,136.93,136.89,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581865172,0.04661682,136.93,136.87,8.60938286]
["bitfinex-derivatives","SOLF0:USTF0",1767581866471,0.62136609,136.93,136.87,7.13433789]
["bitfinex-derivatives","SOLF0:USTF0",1767581869175,0.04661682,136.93,136.88,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581869978,0.62136609,136.93,136.86,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581871677,0.62136609,136.93,136.87,7.13443789]
["bitfinex-derivatives","SOLF0:USTF0",1767581872372,0.04661682,136.93,136.88,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581874873,0.04661682,136.93,136.89,0.55613789]
["bitfinex-derivatives","SOLF0:USTF0",1767581889392,0.59646628,136.93,136.87,7.17807962]
["bitfinex-derivatives","SOLF0:USTF0",1767581890593,0.59646628,136.93,136.88,0.59967962]
["bitfinex-derivatives","SOLF0:USTF0",1767581894898,0.59646628,136.93,136.86,0.59967962]
["bitfinex-derivatives","SOLF0:USTF0",1767581895298,0.54984946,136.93,136.86,0.59967962]
["bitfinex-derivatives","SOLF0:USTF0",1767581895794,92.875,136.95,136.88,0.59967962]
["bitfinex-derivatives","SOLF0:USTF0",1767581895795,0.04930381,136.91,136.88,0.59967962]
["bitfinex-derivatives","SOLF0:USTF0",1767581895998,86.84984946,136.95,136.88,0.59967962]
["bitfinex-derivatives","SOLF0:USTF0",1767581896298,86.3,136.94,136.88,0.59967962]
["bitfinex-derivatives","SOLF0:USTF0",1767581896899,0.54984946,136.95,136.88,7.17737962]
["bitfinex-derivatives","SOLF0:USTF0",1767581897101,86.84984946,136.95,136.88,7.17737962]
["bitfinex-derivatives","SOLF0:USTF0",1767581898699,86.84984946,136.95,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581899897,0.54984946,136.94,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581904915,86.3,136.93,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581905117,0.54984946,136.94,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581905318,86.3,136.93,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581906014,77.1658332,136.93,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581915920,68.03188989,136.93,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581916424,0.54984946,136.94,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581916725,86.84984946,136.94,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581918928,0.58012123,136.93,136.9,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1767581921931,0.58012123,136.93,136.86,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581922230,86.88012123,136.92,136.86,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581922428,0.58012123,136.91,136.86,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581923334,0.0514513,136.9,136.86,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581926129,0.04131693,136.91,136.87,0.04724631]
["bitfinex-derivatives","SOLF0:USTF0",1767581927424,2.30644543,136.95,136.87,0.64096738]
["bitfinex-derivatives","SOLF0:USTF0",1767581927631,86.3,136.94,136.87,0.64096738]
["bitfinex-derivatives","SOLF0:USTF0",1767581928143,86.88012123,136.94,136.87,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581928632,86.88012123,136.94,136.85,102.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767581928633,0.58012123,136.94,136.89,0.04795304]
["bitfinex-derivatives","SOLF0:USTF0",1767581933239,0.58012123,136.96,136.9,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581933439,86.3,136.95,136.9,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581933636,86.88012123,136.95,136.9,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581934025,86.88012123,136.95,136.91,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1767581934737,0.58012123,136.94,136.91,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1767581935141,86.3,136.95,136.91,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1767581935339,86.88012123,136.95,136.91,0.04849982]
["bitfinex-derivatives","SOLF0:USTF0",1767581935846,0.58012123,136.97,136.91,0.64222089]
["bitfinex-derivatives","SOLF0:USTF0",1767581936045,86.88012123,136.99,136.91,0.64222089]
["bitfinex-derivatives","SOLF0:USTF0",1767581936237,0.58012123,136.98,136.91,0.64222089]
["bitfinex-derivatives","SOLF0:USTF0",1767581936437,0.58012123,136.98,136.91,0.59372107]
["bitfinex-derivatives","SOLF0:USTF0",1767581936738,0.58012123,136.98,136.91,7.17012107]
["bitfinex-derivatives","SOLF0:USTF0",1767581936943,0.58012123,136.98,136.93,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1767581950155,0.56595499,136.97,136.93,0.04609125]
["bitfinex-derivatives","SOLF0:USTF0",1767581950358,0.61831459,136.97,136.89,7.14167347]
["bitfinex-derivatives","SOLF0:USTF0",1767581955959,0.61831459,136.97,136.9,0.56447347]
["bitfinex-derivatives","SOLF0:USTF0",1767581960661,0.56595499,136.96,136.9,0.56447347]
["bitfinex-derivatives","SOLF0:USTF0",1767581960858,0.56595499,136.96,136.87,7.14287347]
["bitfinex-derivatives","SOLF0:USTF0",1767581961650,0.05110975,136.93,136.87,7.14287347]
["bitfinex-derivatives","SOLF0:USTF0",1767581961855,0.61706474,136.93,136.87,7.14287347]
["bitfinex-derivatives","SOLF0:USTF0",1767581964358,0.61706474,136.93,136.87,0.56447347]
["bitfinex-derivatives","SOLF0:USTF0",1767581966663,7.19286474,136.93,136.87,0.56447347]
["bitfinex-derivatives","SOLF0:USTF0",1767581968668,0.56595499,136.92,136.87,0.56447347]
["bitfinex-derivatives","SOLF0:USTF0",1767581983978,0.56595499,136.92,136.85,7.19014785]
["bitfinex-derivatives","SOLF0:USTF0",1767581984978,0.04784243,136.9,136.86,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581986673,0.67533432,136.9,136.84,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581986876,86.92749189,136.93,136.87,0.66226297]
["bitfinex-derivatives","SOLF0:USTF0",1767581987272,86.92749189,136.93,136.87,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581988278,86.92749189,136.93,136.89,0.05094861]
["bitfinex-derivatives","SOLF0:USTF0",1767581988575,86.92749189,136.93,136.85,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581988576,0.62749189,136.92,136.85,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581988776,2.10406757,136.92,136.85,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581988980,2.15337023,136.92,136.85,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581989485,0.62749189,136.91,136.83,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581990385,0.0494723,136.88,136.83,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767581991177,86.92749189,136.92,136.84,0.65843589]
["bitfinex-derivatives","SOLF0:USTF0",1767581991385,0.62749189,136.91,136.84,0.65843589]
["bitfinex-derivatives","SOLF0:USTF0",1767581992580,0.62749189,136.91,136.85,0.61094785]
["bitfinex-derivatives","SOLF0:USTF0",1767582003288,0.60571109,136.95,136.88,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582003493,0.60571109,136.94,136.88,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582003687,0.60571109,136.91,136.85,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582003995,0.60571109,136.89,136.83,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582004698,0.60571109,136.89,136.85,0.0498041]
["bitfinex-derivatives","SOLF0:USTF0",1767582005398,0.60571109,136.87,136.82,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582005806,0.05320003,136.88,136.82,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582006001,0.65891112,136.88,136.82,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582009604,0.05320003,136.88,136.83,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582013811,2.1354868,136.88,136.83,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582015007,0.65891112,136.88,136.83,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582015207,2.1354868,136.88,136.83,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582016312,0.65891112,136.88,136.83,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582016914,0.05320003,136.88,136.83,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582018716,1.47657568,136.91,136.84,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582018918,0.60571109,136.92,136.85,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582020205,0.60571109,136.92,136.87,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1767582020407,1.47657568,136.91,136.87,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1767582020712,2.08228677,136.91,136.87,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1767582021109,0.60571109,136.9,136.87,0.0476304]
["bitfinex-derivatives","SOLF0:USTF0",1767582021413,0.60571109,136.9,136.83,7.1977202]
["bitfinex-derivatives","SOLF0:USTF0",1767582021713,0.60571109,136.88,136.81,7.1986202]
["bitfinex-derivatives","SOLF0:USTF0",1767582022014,0.60571109,136.88,136.82,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582022814,0.05289443,136.86,136.82,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582023012,0.00192449,136.86,136.82,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582023212,0.00192449,136.86,136.84,0.05261403]
["bitfinex-derivatives","SOLF0:USTF0",1767582027911,0.60763558,136.86,136.8,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582031719,0.60763558,136.86,136.8,7.1993202]
["bitfinex-derivatives","SOLF0:USTF0",1767582031917,0.60763558,136.86,136.8,0.6176202]
["bitfinex-derivatives","SOLF0:USTF0",1767582036720,0.60763558,136.86,136.79,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767582036921,0.60763558,136.86,136.79,7.23466257]
["bitfinex-derivatives","SOLF0:USTF0",1767582037122,0.60763558,136.86,136.8,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582039529,0.60763558,136.86,136.81,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582039828,0.00192449,136.86,136.81,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582041625,0.00192449,136.86,136.81,7.23386257]
["bitfinex-derivatives","SOLF0:USTF0",1767582044931,0.00192449,136.86,136.82,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582048127,0.00192449,136.86,136.8,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582048734,0.00192449,136.86,136.77,2.30922607]
["bitfinex-derivatives","SOLF0:USTF0",1767582048735,0.59571873,136.85,136.78,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582048925,0.59571873,136.85,136.77,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582050335,0.59571873,136.84,136.77,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582050539,86.93571873,136.83,136.77,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582050730,0.04760484,136.82,136.77,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582050930,0.64332357,136.82,136.77,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582051126,0.04760484,136.82,136.77,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582054638,0.04760484,136.82,136.76,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582054838,0.04760484,136.82,136.77,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582055733,0.04760484,136.82,136.78,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582056752,0.64332357,136.82,136.74,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582056934,0.59571873,136.81,136.74,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582057542,0.59571873,136.81,136.69,104.77232607]
["bitfinex-derivatives","SOLF0:USTF0",1767582057543,0.59571873,136.79,136.7,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582057741,0.59571873,136.77,136.7,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582058436,0.04759176,136.75,136.7,0.65256257]
["bitfinex-derivatives","SOLF0:USTF0",1767582061241,0.69242437,136.75,136.68,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582061744,87.07242437,136.75,136.68,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582062242,0.69242437,136.75,136.68,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582067052,0.64483261,136.74,136.66,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582067243,86.4,136.73,136.66,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582067953,0.04752064,136.71,136.66,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582068651,0.04752064,136.71,136.67,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582069242,0.64483261,136.74,136.67,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582070948,0.64483261,136.74,136.68,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582071144,0.64483261,136.77,136.68,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582071346,86.4,136.76,136.68,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582071546,87.04483261,136.76,136.68,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582072548,87.04483261,136.76,136.69,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582072946,7.22793261,136.78,136.69,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582073149,0.64483261,136.78,136.71,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582073855,0.64483261,136.78,136.73,0.04972274]
["bitfinex-derivatives","SOLF0:USTF0",1767582075545,87.04483261,136.8,136.73,0.69568279]
["bitfinex-derivatives","SOLF0:USTF0",1767582075745,0.64483261,136.8,136.74,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582075944,0.64483261,136.84,136.74,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582076142,0.64483261,136.82,136.74,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582077655,0.64483261,136.82,136.75,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582079163,0.64483261,136.82,136.73,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582079645,0.04758246,136.79,136.73,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582079849,0.69241507,136.79,136.73,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582082862,0.69241507,136.79,136.71,7.23186005]
["bitfinex-derivatives","SOLF0:USTF0",1767582084170,0.64483261,136.78,136.71,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582084365,0.64483261,136.78,136.69,93.0069]
["bitfinex-derivatives","SOLF0:USTF0",1767582084366,0.64483261,136.77,136.69,7.23286005]
["bitfinex-derivatives","SOLF0:USTF0",1767582085055,0.04848382,136.74,136.69,7.23286005]
["bitfinex-derivatives","SOLF0:USTF0",1767582085655,0.04848382,136.74,136.71,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582085855,86.4,136.78,136.71,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582086160,87.04483261,136.78,136.71,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582087662,0.64483261,136.78,136.71,0.64596005]
["bitfinex-derivatives","SOLF0:USTF0",1767582088761,0.64483261,136.78,136.73,0.04883219]
["bitfinex-derivatives","SOLF0:USTF0",1767582094462,86.4,136.79,136.73,0.67697452]
["bitfinex-derivatives","SOLF0:USTF0",1767582094860,87.04058835,136.79,136.73,0.67697452]
["bitfinex-derivatives","SOLF0:USTF0",1767582095063,0.64058835,136.78,136.73,0.67697452]
["bitfinex-derivatives","SOLF0:USTF0",1767582095966,86.4,136.81,136.73,0.67697452]
["bitfinex-derivatives","SOLF0:USTF0",1767582096168,0.6418636,136.82,136.74,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582096466,0.6418636,136.8,136.73,0.6700914]
["bitfinex-derivatives","SOLF0:USTF0",1767582096661,0.6418636,136.8,136.73,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582097964,0.6418636,136.8,136.74,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582099065,87.0418636,136.82,136.75,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582099264,0.6418636,136.84,136.75,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582099464,87.0418636,136.84,136.76,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582099664,87.0418636,136.84,136.77,0.66742337]
["bitfinex-derivatives","SOLF0:USTF0",1767582100369,87.0418636,136.84,136.78,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582100864,0.6418636,136.86,136.8,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582101568,0.6418636,136.86,136.8,7.20265921]
["bitfinex-derivatives","SOLF0:USTF0",1767582101759,86.4,136.87,136.81,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582102367,0.6418636,136.86,136.79,2.0992773]
["bitfinex-derivatives","SOLF0:USTF0",1767582102570,0.6418636,136.86,136.79,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582102865,0.6418636,136.86,136.83,0.04770255]
["bitfinex-derivatives","SOLF0:USTF0",1767582103055,0.6418636,136.86,136.79,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582104565,0.6418636,136.86,136.8,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582105162,0.05270149,136.84,136.8,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582108579,0.05270149,136.84,136.81,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582108778,86.4,136.87,136.81,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582109075,86.4,136.87,136.81,0.67621989]
["bitfinex-derivatives","SOLF0:USTF0",1767582109266,87.0418636,136.87,136.81,0.67621989]
["bitfinex-derivatives","SOLF0:USTF0",1767582111275,0.6418636,136.87,136.81,0.67621989]
["bitfinex-derivatives","SOLF0:USTF0",1767582113471,8.69698169,136.9,136.82,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582113669,95.05698169,136.9,136.82,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582113866,88.47988169,136.9,136.83,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582114472,88.47988169,136.9,136.85,0.05591774]
["bitfinex-derivatives","SOLF0:USTF0",1767582116275,0.6418636,136.89,136.85,0.05591774]
["bitfinex-derivatives","SOLF0:USTF0",1767582116475,2.11988169,136.91,136.83,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582116667,0.05152104,136.89,136.83,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582117377,0.69338464,136.89,136.81,2.0992773]
["bitfinex-derivatives","SOLF0:USTF0",1767582117582,0.69338464,136.89,136.82,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582117782,0.6418636,136.89,136.82,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582118175,0.04718577,136.87,136.82,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582119281,0.04718577,136.87,136.82,7.20195921]
["bitfinex-derivatives","SOLF0:USTF0",1767582120178,0.04718577,136.87,136.83,7.20145921]
["bitfinex-derivatives","SOLF0:USTF0",1767582120380,88.47988169,136.91,136.84,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582120979,0.60679893,136.9,136.84,0.62125921]
["bitfinex-derivatives","SOLF0:USTF0",1767582121178,0.60679893,136.92,136.85,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582121697,0.60679893,136.92,136.87,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1767582122785,0.60679893,136.91,136.87,0.04634591]
["bitfinex-derivatives","SOLF0:USTF0",1767582123978,0.60679893,136.91,136.83,7.19504237]
["bitfinex-derivatives","SOLF0:USTF0",1767582124382,0.04900374,136.9,136.83,7.19504237]
["bitfinex-derivatives","SOLF0:USTF0",1767582125292,0.04900374,136.9,136.84,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582127188,0.04900374,136.9,136.84,7.19424237]
["bitfinex-derivatives","SOLF0:USTF0",1767582127386,0.04900374,136.9,136.85,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582128593,0.04900374,136.9,136.85,7.19384237]
["bitfinex-derivatives","SOLF0:USTF0",1767582129093,0.04900374,136.9,136.85,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582132209,0.04900374,136.9,136.86,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582135304,0.04900374,136.9,136.85,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767582135793,0.60679893,136.89,136.83,7.19484237]
["bitfinex-derivatives","SOLF0:USTF0",1767582136194,0.60679893,136.89,136.83,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582137604,0.04900374,136.9,136.83,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582138296,0.04900374,136.9,136.85,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582139502,0.04900374,136.9,136.86,0.61464237]
["bitfinex-derivatives","SOLF0:USTF0",1767582140698,0.04900374,136.9,136.86,7.19344237]
["bitfinex-derivatives","SOLF0:USTF0",1767582141509,0.60679893,136.93,136.86,7.19344237]
["bitfinex-derivatives","SOLF0:USTF0",1767582141807,0.60679893,136.93,136.87,0.05202628]
["bitfinex-derivatives","SOLF0:USTF0",1767582143109,0.60679893,136.93,136.87,0.66666865]
["bitfinex-derivatives","SOLF0:USTF0",1767582146319,0.60679893,136.94,136.87,7.24496865]
["bitfinex-derivatives","SOLF0:USTF0",1767582146625,0.60679893,136.94,136.87,0.66666865]
["bitfinex-derivatives","SOLF0:USTF0",1767582146923,0.60679893,136.92,136.87,0.05202628]
["bitfinex-derivatives","SOLF0:USTF0",1767582147517,0.60679893,136.9,136.87,0.05202628]
["bitfinex-derivatives","SOLF0:USTF0",1767582147823,0.60679893,136.9,136.83,7.19484237]
["bitfinex-derivatives","SOLF0:USTF0",1767582149124,0.05587659,136.88,136.83,7.19484237]
["bitfinex-derivatives","SOLF0:USTF0",1767582149324,0.60679893,136.9,136.83,7.19484237]
["bitfinex-derivatives","SOLF0:USTF0",1767582149525,0.60679893,136.9,136.85,0.05363884]
["bitfinex-derivatives","SOLF0:USTF0",1767582152728,0.59655858,136.88,136.85,0.05363884]
["bitfinex-derivatives","SOLF0:USTF0",1767582153327,88.39457667,136.91,136.85,0.05363884]
["bitfinex-derivatives","SOLF0:USTF0",1767582153823,88.39457667,136.91,136.83,7.19358475]
["bitfinex-derivatives","SOLF0:USTF0",1767582154222,88.39457667,136.91,136.87,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1767582154431,0.59655858,136.9,136.87,0.05232818]
["bitfinex-derivatives","SOLF0:USTF0",1767582155732,0.64507044,136.9,136.83,0.61328475]
["bitfinex-derivatives","SOLF0:USTF0",1767582156622,0.64507044,136.9,136.81,39.7441201]
["bitfinex-derivatives","SOLF0:USTF0",1767582156821,0.60450948,136.88,136.81,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582157529,0.05437287,136.86,136.81,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582158331,88.40252757,136.9,136.82,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582158532,88.40252757,136.9,136.82,0.63074901]
["bitfinex-derivatives","SOLF0:USTF0",1767582159034,0.60450948,136.89,136.82,0.63074901]
["bitfinex-derivatives","SOLF0:USTF0",1767582159634,0.60450948,136.89,136.83,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767582160131,86.32,136.9,136.85,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582160935,86.32,136.9,136.86,0.05610028]
["bitfinex-derivatives","SOLF0:USTF0",1767582163631,77.18406401,136.9,136.86,0.05610028]
["bitfinex-derivatives","SOLF0:USTF0",1767582163832,0.60450948,136.94,136.86,0.63707536]
["bitfinex-derivatives","SOLF0:USTF0",1767582164034,0.60450948,136.93,136.86,0.63707536]
["bitfinex-derivatives","SOLF0:USTF0",1767582164537,0.60450948,136.93,136.86,7.21567536]
["bitfinex-derivatives","SOLF0:USTF0",1767582165036,0.60450948,136.93,136.86,0.63707536]
["bitfinex-derivatives","SOLF0:USTF0",1767582165630,86.32,136.94,136.87,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582166127,0.60450948,136.96,136.89,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767582166327,86.92450948,136.97,136.9,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582166531,0.60450948,136.96,136.89,0.05593012]
["bitfinex-derivatives","SOLF0:USTF0",1767582167037,0.60450948,136.96,136.86,7.15967508]
["bitfinex-derivatives","SOLF0:USTF0",1767582167725,0.60450948,136.96,136.87,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582168334,0.60450948,136.95,136.87,7.15927508]
["bitfinex-derivatives","SOLF0:USTF0",1767582168634,0.05392097,136.93,136.87,7.15927508]
["bitfinex-derivatives","SOLF0:USTF0",1767582172838,0.05392097,136.93,136.88,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582177040,0.05392097,136.93,136.87,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767582177041,0.65843045,136.93,136.85,0.58097508]
["bitfinex-derivatives","SOLF0:USTF0",1767582178543,0.65843045,136.93,136.86,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767582181053,0.65843045,136.93,136.86,7.1803849]
["bitfinex-derivatives","SOLF0:USTF0",1767582181352,0.05392097,136.93,136.87,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582181643,0.65911356,136.93,136.86,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767582181848,0.65911356,136.93,136.86,7.1803849]
["bitfinex-derivatives","SOLF0:USTF0",1767582185656,0.05392097,136.93,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582186157,0.60519259,136.95,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582186551,0.60519259,136.95,136.88,7.1794849]
["bitfinex-derivatives","SOLF0:USTF0",1767582186759,0.60519259,136.95,136.9,0.05011351]
["bitfinex-derivatives","SOLF0:USTF0",1767582189356,0.60519259,136.99,136.92,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582190052,0.60519259,136.99,136.9,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582190456,0.60519259,136.98,136.9,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582190657,0.60519259,136.98,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582190658,0.60519259,136.97,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582192163,0.60519259,136.96,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582192458,0.60519259,136.94,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582194457,0.60519259,136.94,136.86,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582194762,0.60519259,136.94,136.87,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582195553,0.04660099,136.92,136.87,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582196460,0.04660099,136.92,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582196759,0.60519259,136.96,136.88,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582196957,0.60519259,136.96,136.88,0.64967303]
["bitfinex-derivatives","SOLF0:USTF0",1767582197562,0.60519259,136.96,136.9,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582197864,86.3,136.98,136.9,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582198059,86.90519259,136.98,136.9,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767582198256,86.3,136.98,136.91,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582198457,86.3,136.98,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582200366,86.3,136.98,136.94,0.6015849]
["bitfinex-derivatives","SOLF0:USTF0",1767582200665,86.3,136.98,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582201669,86.90519259,136.98,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582202369,86.3,136.98,136.93,0.65774539]
["bitfinex-derivatives","SOLF0:USTF0",1767582204372,86.90519259,136.98,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582204875,0.60519259,136.97,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582209375,6.572,137.01,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582209376,0.60519259,137.0,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582209575,6.572,137.01,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582209576,86.88519259,136.99,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582210172,0.60519259,136.98,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582212190,0.58145453,137.0,136.93,0.64985555]
["bitfinex-derivatives","SOLF0:USTF0",1767582212389,86.86145453,136.99,136.93,0.64985555]
["bitfinex-derivatives","SOLF0:USTF0",1767582213785,86.86145453,136.99,136.93,7.22515555]
["bitfinex-derivatives","SOLF0:USTF0",1767582215094,0.58145453,136.98,136.93,0.05616049]
["bitfinex-derivatives","SOLF0:USTF0",1767582215997,0.53963423,136.96,136.89,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767582216186,0.53963423,136.96,136.88,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582217383,0.05035045,136.93,136.88,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582217583,0.05035045,136.93,136.87,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767582217584,0.58998468,136.93,136.87,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767582217983,0.58998468,136.93,136.85,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767582218291,0.58998468,136.93,136.85,7.15356721]
["bitfinex-derivatives","SOLF0:USTF0",1767582219797,0.58998468,136.93,136.86,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582220199,0.05035045,136.93,136.87,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582222993,0.58998468,136.93,136.87,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582223300,0.58998468,136.93,136.85,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582223697,0.53963423,136.93,136.85,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582224201,2.30751486,136.96,136.86,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582224399,86.83963423,136.95,136.86,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582224591,1.47640669,136.94,136.86,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582224788,0.05151279,136.92,136.87,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582231495,0.53963423,136.91,136.85,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582237996,2.06755371,136.92,136.85,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582240203,0.53963423,136.91,136.85,0.57446721]
["bitfinex-derivatives","SOLF0:USTF0",1767582241901,0.53559498,136.89,136.82,7.16868955]
["bitfinex-derivatives","SOLF0:USTF0",1767582242203,0.53559498,136.89,136.83,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582242589,0.53559498,136.88,136.81,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582242795,0.05469093,136.87,136.81,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582243705,0.59028591,136.87,136.81,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582244401,0.05469093,136.87,136.81,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582245310,0.05469093,136.87,136.82,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582245490,0.05469093,136.87,136.83,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582247403,93.43229498,136.91,136.83,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582247707,93.43229498,136.91,136.84,2.11872386]
["bitfinex-derivatives","SOLF0:USTF0",1767582247708,86.85559498,136.91,136.84,2.11872386]
["bitfinex-derivatives","SOLF0:USTF0",1767582247907,86.85559498,136.91,136.85,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582248794,86.32,136.91,136.85,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582249909,7.11149498,136.93,136.85,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582250205,0.53559498,136.92,136.85,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582250607,0.53559498,136.92,136.87,0.05478599]
["bitfinex-derivatives","SOLF0:USTF0",1767582259312,0.53559498,136.91,136.87,0.05478599]
["bitfinex-derivatives","SOLF0:USTF0",1767582261812,0.58703106,136.9,136.82,2.06449624]
["bitfinex-derivatives","SOLF0:USTF0",1767582262017,0.53559498,136.88,136.82,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582263005,0.04841999,136.86,136.82,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582263208,0.00092238,136.86,136.82,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582263407,0.00092238,136.86,136.84,0.04653546]
["bitfinex-derivatives","SOLF0:USTF0",1767582267021,0.00092238,136.86,136.8,0.58808955]
["bitfinex-derivatives","SOLF0:USTF0",1767582272624,0.00092238,136.86,136.8,7.16978955]
["bitfinex-derivatives","SOLF0:USTF0",1767582272824,0.00092238,136.86,136.81,0.5574842]
["bitfinex-derivatives","SOLF0:USTF0",1767582276836,0.00092238,136.86,136.82,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582278939,1.47640669,136.84,136.77,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582279437,6.5793,136.86,136.77,7.13454657]
["bitfinex-derivatives","SOLF0:USTF0",1767582279640,1.47640669,136.84,136.77,7.13454657]
["bitfinex-derivatives","SOLF0:USTF0",1767582280040,0.05415447,136.82,136.77,7.13454657]
["bitfinex-derivatives","SOLF0:USTF0",1767582281044,0.05415447,136.82,136.78,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582286041,9.41819114,136.86,136.78,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582286247,9.41819114,136.86,136.79,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1767582286542,0.52872006,136.85,136.79,0.05154975]
["bitfinex-derivatives","SOLF0:USTF0",1767582288551,0.53120286,136.83,136.76,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582288944,0.58027157,136.83,136.76,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582289247,7.16087157,136.83,136.76,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582292144,0.53377167,136.82,136.76,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582293852,0.53377167,136.82,136.74,7.13604657]
["bitfinex-derivatives","SOLF0:USTF0",1767582294150,0.53377167,136.82,136.75,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582294749,0.0500162,136.8,136.75,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582296953,0.0500162,136.8,136.76,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582299153,0.53377167,136.82,136.76,0.55144657]
["bitfinex-derivatives","SOLF0:USTF0",1767582299454,0.53377167,136.82,136.77,0.05509636]
["bitfinex-derivatives","SOLF0:USTF0",1767582300954,104.65617108,136.86,136.77,0.05509636]
["bitfinex-derivatives","SOLF0:USTF0",1767582300955,0.54789231,136.87,136.77,0.63125863]
["bitfinex-derivatives","SOLF0:USTF0",1767582301153,0.54789231,136.87,136.78,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582301353,7.12569231,136.89,136.8,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767582301558,104.61557108,136.91,136.82,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582301559,0.54789231,136.91,136.82,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582302056,0.54789231,136.91,136.83,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582302664,0.54789231,136.91,136.86,0.04773913]
["bitfinex-derivatives","SOLF0:USTF0",1767582303048,6.5763,136.92,136.86,0.04773913]
["bitfinex-derivatives","SOLF0:USTF0",1767582303453,0.54994698,136.93,136.86,0.6239014]
["bitfinex-derivatives","SOLF0:USTF0",1767582307554,0.55389605,136.95,136.86,0.6239014]
["bitfinex-derivatives","SOLF0:USTF0",1767582307953,0.55389605,136.95,136.86,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582308561,0.55485064,136.94,136.89,0.05264579]
["bitfinex-derivatives","SOLF0:USTF0",1767582309057,0.55579536,136.92,136.86,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582309857,0.55673063,136.91,136.83,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582310558,0.05129638,136.88,136.83,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582313463,0.05129638,136.88,136.81,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582314257,0.61166697,136.88,136.81,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582314955,0.56125441,136.87,136.81,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582315359,6.62959638,136.88,136.81,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582315558,7.19085079,136.88,136.81,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582317557,0.56299364,136.86,136.79,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582318456,0.04750832,136.84,136.79,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582324363,0.56878779,136.88,136.79,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582325277,92.9173,136.9,136.81,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582325567,92.9173,136.9,136.82,0.0511551]
["bitfinex-derivatives","SOLF0:USTF0",1767582325878,92.9173,136.9,136.83,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582326675,86.34,136.9,136.85,0.04712815]
["bitfinex-derivatives","SOLF0:USTF0",1767582327368,7.14643269,136.94,136.85,0.62329042]
["bitfinex-derivatives","SOLF0:USTF0",1767582327868,0.57113269,136.93,136.85,0.57616227]
["bitfinex-derivatives","SOLF0:USTF0",1767582328665,0.57113269,136.93,136.85,7.15546227]
["bitfinex-derivatives","SOLF0:USTF0",1767582329772,0.57113269,136.93,136.88,0.04726846]
["bitfinex-derivatives","SOLF0:USTF0",1767582330174,6.5753,136.94,136.88,0.04726846]
["bitfinex-derivatives","SOLF0:USTF0",1767582330375,7.14867698,136.94,136.88,0.04726846]
["bitfinex-derivatives","SOLF0:USTF0",1767582331671,0.57432566,136.92,136.85,0.58471828]
["bitfinex-derivatives","SOLF0:USTF0",1767582331878,0.62930099,136.92,136.85,0.58471828]
["bitfinex-derivatives","SOLF0:USTF0",1767582332675,0.05497533,136.92,136.85,0.58471828]
["bitfinex-derivatives","SOLF0:USTF0",1767582333577,0.05497533,136.92,136.85,7.16391828]
["bitfinex-derivatives","SOLF0:USTF0",1767582334877,0.05497533,136.92,136.86,0.58471828]
["bitfinex-derivatives","SOLF0:USTF0",1767582340174,86.34,136.95,136.88,0.05595972]
["bitfinex-derivatives","SOLF0:USTF0",1767582340375,86.34,136.95,136.89,0.61481918]
["bitfinex-derivatives","SOLF0:USTF0",1767582343787,0.59252745,136.97,136.89,0.61481918]
["bitfinex-derivatives","SOLF0:USTF0",1767582344578,2.06821431,136.97,136.92,0.04741582]
["bitfinex-derivatives","SOLF0:USTF0",1767582346693,0.59252745,136.97,136.92,0.04741582]
["bitfinex-derivatives","SOLF0:USTF0",1767582348490,2.06821431,136.97,136.92,0.04741582]
["bitfinex-derivatives","SOLF0:USTF0",1767582349196,0.59252745,136.96,136.92,0.04741582]
["bitfinex-derivatives","SOLF0:USTF0",1767582349492,0.59252745,136.94,136.87,2.09050604]
["bitfinex-derivatives","SOLF0:USTF0",1767582349890,0.59252745,136.94,136.87,0.61481918]
["bitfinex-derivatives","SOLF0:USTF0",1767582354697,0.59252745,136.92,136.85,0.61481918]
["bitfinex-derivatives","SOLF0:USTF0",1767582355898,0.0512817,136.9,136.85,0.61481918]
["bitfinex-derivatives","SOLF0:USTF0",1767582356196,0.0512817,136.9,136.85,7.19411918]
["bitfinex-derivatives","SOLF0:USTF0",1767582358397,0.0512817,136.9,136.86,0.61481918]
["bitfinex-derivatives","SOLF0:USTF0",1767582358790,94.94351431,136.94,136.87,0.61481918]
["bitfinex-derivatives","SOLF0:USTF0",1767582359092,94.94351431,136.94,136.87,0.66208112]
["bitfinex-derivatives","SOLF0:USTF0",1767582359398,0.59252745,136.93,136.87,0.66208112]
["bitfinex-derivatives","SOLF0:USTF0",1767582359896,87.77568686,136.94,136.87,0.66208112]
["bitfinex-derivatives","SOLF0:USTF0",1767582360495,87.77568686,136.94,136.88,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582361099,86.3,136.94,136.88,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582361498,86.3,136.94,136.89,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582362003,0.56821456,136.93,136.86,7.2038064]
["bitfinex-derivatives","SOLF0:USTF0",1767582362496,0.05196073,136.91,136.87,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582362894,0.05196073,136.91,136.86,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767582362895,0.05196073,136.91,136.85,2.10089326]
["bitfinex-derivatives","SOLF0:USTF0",1767582363496,0.05196073,136.91,136.85,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582364597,0.05196073,136.91,136.85,7.2044064]
["bitfinex-derivatives","SOLF0:USTF0",1767582364805,0.05196073,136.91,136.86,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582366505,1.47568686,136.94,136.86,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582366699,1.47568686,136.94,136.88,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582367796,2.04390142,136.94,136.88,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582368405,0.56821456,136.93,136.87,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1767582369707,2.04390142,136.93,136.87,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1767582370709,0.56821456,136.93,136.87,0.0497654]
["bitfinex-derivatives","SOLF0:USTF0",1767582371403,0.56821456,136.93,136.87,0.6749718]
["bitfinex-derivatives","SOLF0:USTF0",1767582371708,0.56821456,136.95,136.87,0.6749718]
["bitfinex-derivatives","SOLF0:USTF0",1767582371905,2.04390142,136.95,136.87,0.6749718]
["bitfinex-derivatives","SOLF0:USTF0",1767582372108,2.04390142,136.95,136.87,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582372503,2.04390142,136.95,136.9,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1767582376403,0.56821456,136.95,136.9,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1767582376605,2.04390142,136.95,136.9,0.05227951]
["bitfinex-derivatives","SOLF0:USTF0",1767582378312,86.3,136.97,136.9,0.67748591]
["bitfinex-derivatives","SOLF0:USTF0",1767582378313,87.77568686,136.97,136.9,0.67748591]
["bitfinex-derivatives","SOLF0:USTF0",1767582379122,0.56821456,136.96,136.9,0.67748591]
["bitfinex-derivatives","SOLF0:USTF0",1767582382916,0.56821456,136.96,136.9,7.25438591]
["bitfinex-derivatives","SOLF0:USTF0",1767582383920,86.3,136.97,136.91,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582385216,86.3,136.97,136.91,7.2015064]
["bitfinex-derivatives","SOLF0:USTF0",1767582385619,86.86821456,136.97,136.9,0.67748591]
["bitfinex-derivatives","SOLF0:USTF0",1767582386009,86.86821456,136.97,136.9,7.25438591]
["bitfinex-derivatives","SOLF0:USTF0",1767582387925,86.86821456,136.97,136.91,0.6252064]
["bitfinex-derivatives","SOLF0:USTF0",1767582388628,86.86821456,136.97,136.91,7.2016064]
["bitfinex-derivatives","SOLF0:USTF0",1767582388825,0.56821456,136.97,136.91,7.2016064]
["bitfinex-derivatives","SOLF0:USTF0",1767582396739,0.56821456,136.97,136.92,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582397041,0.57580025,136.99,136.93,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582397533,6.5711,137.03,136.95,0.68043656]
["bitfinex-derivatives","SOLF0:USTF0",1767582397735,102.1873,137.07,136.96,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582397935,1.47568686,137.05,136.96,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582398447,1.47568686,137.05,136.99,0.05107632]
["bitfinex-derivatives","SOLF0:USTF0",1767582399137,6.5705,137.04,136.99,0.05107632]
["bitfinex-derivatives","SOLF0:USTF0",1767582399644,1.47568686,137.03,136.96,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582403043,0.14891656,137.04,136.97,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582405240,0.14891656,137.04,135.9,128.9369809]
["bitfinex-derivatives","SOLF0:USTF0",1767582405241,1.46,137.04,136.8,18.04340714]
["bitfinex-derivatives","SOLF0:USTF0",1767582405446,6.5747,136.95,136.85,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582405746,1.47568686,136.9,136.8,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582406049,1.47568686,136.88,136.8,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582406543,2.30934706,136.89,136.8,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582406741,0.05290625,136.85,136.8,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582407042,102.2796,136.95,136.83,7.20693144]
["bitfinex-derivatives","SOLF0:USTF0",1767582407234,88.56934706,136.94,136.84,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582408040,86.26,136.94,136.84,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582408246,86.28,136.95,136.88,0.05028908]
["bitfinex-derivatives","SOLF0:USTF0",1767582408637,86.28,136.95,136.85,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582409038,86.28,136.95,136.9,0.05409243]
["bitfinex-derivatives","SOLF0:USTF0",1767582409748,2.30934706,136.99,136.9,0.05409243]
["bitfinex-derivatives","SOLF0:USTF0",1767582410043,86.28,136.98,136.9,0.68082387]
["bitfinex-derivatives","SOLF0:USTF0",1767582410349,86.28,136.99,136.9,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582410845,86.28,136.99,136.93,0.04887874]
["bitfinex-derivatives","SOLF0:USTF0",1767582413252,88.58934706,136.99,136.93,0.04887874]
["bitfinex-derivatives","SOLF0:USTF0",1767582413548,2.30934706,136.97,136.87,86.90673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582414144,2.30934706,136.97,136.88,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582414545,6.5735,136.98,136.88,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582415555,6.5735,136.98,136.89,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582416553,88.58934706,136.99,136.89,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582416955,86.28,136.99,136.9,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582417958,86.28,136.99,136.91,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582419247,86.28,136.99,136.88,7.20463144]
["bitfinex-derivatives","SOLF0:USTF0",1767582419446,92.8531,136.99,136.88,7.20463144]
["bitfinex-derivatives","SOLF0:USTF0",1767582419760,95.16244706,136.99,136.89,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582420548,92.8531,136.99,136.89,0.62673144]
["bitfinex-derivatives","SOLF0:USTF0",1767582421256,86.28,136.98,136.9,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582421459,6.5718,137.01,136.9,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582421658,86.28,137.0,136.9,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582422260,102.2584,136.97,136.84,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582422855,12.63608413,136.96,136.85,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582423061,86.28,136.95,136.85,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582424067,92.855,136.95,136.85,7.23740551]
["bitfinex-derivatives","SOLF0:USTF0",1767582424570,86.28,136.95,136.87,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582424772,86.28,136.96,136.87,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582424958,6.573,136.99,136.9,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582425159,102.2209,137.02,136.91,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582425365,86.28,136.99,136.91,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582425560,86.28,136.99,136.88,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582426765,92.853,136.99,136.89,7.23550551]
["bitfinex-derivatives","SOLF0:USTF0",1767582427156,86.28,136.99,136.89,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582427353,6.5735,136.98,136.89,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582427557,86.28,136.97,136.89,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582429368,102.2209,137.02,136.91,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582429571,102.1837,137.07,136.94,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582429759,6.0567374,137.06,136.95,86.95820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582429959,102.1837,137.07,136.95,86.95820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582430262,6.05644096,137.06,136.95,86.95820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582430468,102.1837,137.07,136.95,86.95820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582430667,6.5701,137.05,136.95,93.53260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582431074,102.1927,137.06,136.95,93.53260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582431372,102.1927,137.06,136.95,7.23260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582431966,102.2063,137.04,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767582432171,86.28,137.05,136.93,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582432560,6.5706,137.04,136.95,7.23260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582433075,6.5706,137.04,136.96,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582433773,6.5706,137.04,136.95,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767582433975,86.28,137.05,136.95,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767582433976,86.28,137.05,136.95,7.23260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582434577,92.85,137.05,136.95,7.23260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582434880,86.28,137.05,136.95,7.23260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582435573,6.5706,137.04,136.95,7.23260551]
["bitfinex-derivatives","SOLF0:USTF0",1767582436472,6.5706,137.04,136.95,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582436871,86.28,137.05,136.95,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582438381,92.8501,137.05,136.96,7.23200551]
["bitfinex-derivatives","SOLF0:USTF0",1767582438881,6.5691,137.07,136.97,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582440176,6.5696,137.06,136.97,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582441981,6.5701,137.05,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767582442182,6.5701,137.05,136.95,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582443283,2.3035118,137.02,136.92,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582443492,88.5635118,137.02,136.92,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582444587,6.5726,137.0,136.92,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582446187,95.1350118,137.02,136.92,7.23410551]
["bitfinex-derivatives","SOLF0:USTF0",1767582446591,86.26,137.02,136.93,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582447391,6.5696,137.06,136.96,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582448790,6.5696,137.06,136.97,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767582449583,6.5701,137.05,136.96,0.65820551]
["bitfinex-derivatives","SOLF0:USTF0",1767582450788,102.207,137.04,136.93,7.25596657]
["bitfinex-derivatives","SOLF0:USTF0",1767582450980,88.5635118,137.03,136.93,7.25596657]
["bitfinex-derivatives","SOLF0:USTF0",1767582452792,6.5715,137.02,136.93,7.25596657]
["bitfinex-derivatives","SOLF0:USTF0",1767582453697,88.5635118,137.03,136.93,7.25596657]
["bitfinex-derivatives","SOLF0:USTF0",1767582453698,86.26,137.03,136.94,0.68046657]
["bitfinex-derivatives","SOLF0:USTF0",1767582453995,86.26,137.06,136.94,0.68046657]
["bitfinex-derivatives","SOLF0:USTF0",1767582454999,2.3035118,137.05,136.94,0.68046657]
["bitfinex-derivatives","SOLF0:USTF0",1767582456399,6.5705,137.04,136.94,7.25536657]
["bitfinex-derivatives","SOLF0:USTF0",1767582457094,6.571,137.03,136.94,7.25536657]
["bitfinex-derivatives","SOLF0:USTF0",1767582457293,104.5187118,137.03,136.92,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767582458095,104.5187118,137.03,136.91,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582458096,102.2208,137.02,136.91,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582458289,88.5635118,137.01,136.9,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767582458489,86.26,137.01,136.9,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767582458991,92.8321,137.01,136.9,7.25473286]
["bitfinex-derivatives","SOLF0:USTF0",1767582459396,92.8321,137.01,136.91,7.25433286]
["bitfinex-derivatives","SOLF0:USTF0",1767582459591,86.26,137.01,136.91,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582459993,86.26,137.01,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767582460197,86.26,137.01,136.93,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582460595,86.26,137.01,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767582463701,86.26,137.01,136.93,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582464905,86.26,137.01,136.9,7.25473286]
["bitfinex-derivatives","SOLF0:USTF0",1767582465707,6.5725,137.0,136.9,7.25473286]
["bitfinex-derivatives","SOLF0:USTF0",1767582466006,6.5725,137.0,136.91,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767582467101,86.26,137.01,136.9,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582468699,6.5725,137.0,136.9,7.25483286]
["bitfinex-derivatives","SOLF0:USTF0",1767582472702,6.5729,136.99,136.9,7.25483286]
["bitfinex-derivatives","SOLF0:USTF0",1767582478500,8.0481631,136.99,136.9,7.25483286]
["bitfinex-derivatives","SOLF0:USTF0",1767582479811,1.4752631,136.99,136.9,7.25483286]
["bitfinex-derivatives","SOLF0:USTF0",1767582480108,1.4752631,136.99,136.91,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582480310,86.26,137.01,136.94,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582480807,1.4752631,137.04,136.94,0.72747642]
["bitfinex-derivatives","SOLF0:USTF0",1767582481309,1.4752631,137.04,136.94,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582481608,1.4752631,137.04,136.95,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767582482009,1.4752631,137.04,136.98,0.04934684]
["bitfinex-derivatives","SOLF0:USTF0",1767582482209,1.4752631,137.02,136.94,0.67793286]
["bitfinex-derivatives","SOLF0:USTF0",1767582483106,8.0467631,137.02,136.94,7.25293286]
["bitfinex-derivatives","SOLF0:USTF0",1767582484310,1.4752631,137.02,136.94,7.25293286]
["bitfinex-derivatives","SOLF0:USTF0",1767582484501,6.5707,137.04,136.95,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582484811,8.0459631,137.04,136.95,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582485016,1.4752631,136.98,136.9,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582485410,102.2239,137.02,136.9,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582485604,1.4752631,136.99,136.9,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582486215,8.0481631,136.99,136.9,7.33485591]
["bitfinex-derivatives","SOLF0:USTF0",1767582486714,8.0481631,136.99,136.91,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582487604,1.4752631,136.97,136.89,2.23341901]
["bitfinex-derivatives","SOLF0:USTF0",1767582488715,1.4752631,136.97,136.89,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582490020,1.4752631,136.97,136.87,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582490412,1.4752631,136.95,136.87,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582490718,1.4752631,136.97,136.88,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582491622,1.4752631,136.97,136.89,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582492122,6.5735,136.98,136.9,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582494618,87.7552631,136.99,136.9,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582495412,86.28,136.99,136.92,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582498226,0.05030698,136.97,136.92,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582499427,87.7552631,137.03,136.95,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582500319,94.3262631,137.03,136.95,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582500719,94.3262631,137.03,136.98,0.05524725]
["bitfinex-derivatives","SOLF0:USTF0",1767582501626,92.851,137.03,136.98,0.05524725]
["bitfinex-derivatives","SOLF0:USTF0",1767582501814,87.7552631,137.03,136.98,0.05524725]
["bitfinex-derivatives","SOLF0:USTF0",1767582502219,86.28,137.03,136.98,0.05524725]
["bitfinex-derivatives","SOLF0:USTF0",1767582505629,7.0849131,137.06,136.98,0.05524725]
["bitfinex-derivatives","SOLF0:USTF0",1767582505832,86.28,137.05,136.98,0.81340316]
["bitfinex-derivatives","SOLF0:USTF0",1767582506330,86.28,137.05,136.98,7.38620316]
["bitfinex-derivatives","SOLF0:USTF0",1767582507030,5.60965,137.06,136.99,7.33055591]
["bitfinex-derivatives","SOLF0:USTF0",1767582507226,5.60965,137.06,137.0,0.75815591]
["bitfinex-derivatives","SOLF0:USTF0",1767582507828,5.60965,137.06,137.02,0.05485878]
["bitfinex-derivatives","SOLF0:USTF0",1767582509534,5.60965,137.06,137.02,0.81301469]
["bitfinex-derivatives","SOLF0:USTF0",1767582510728,5.60965,137.06,137.02,0.05485878]
["bitfinex-derivatives","SOLF0:USTF0",1767582517450,5.60965,137.06,137.02,0.79991641]
["bitfinex-derivatives","SOLF0:USTF0",1767582517647,102.1114,137.17,137.04,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582517839,102.098,137.19,137.08,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582518037,102.0808,137.21,137.09,2.22032073]
["bitfinex-derivatives","SOLF0:USTF0",1767582518038,86.24,137.18,137.09,2.22032073]
["bitfinex-derivatives","SOLF0:USTF0",1767582518243,86.24,137.18,137.11,2.22032073]
["bitfinex-derivatives","SOLF0:USTF0",1767582518442,86.24,137.18,137.12,0.05043956]
["bitfinex-derivatives","SOLF0:USTF0",1767582518853,86.24,137.21,137.12,0.05043956]
["bitfinex-derivatives","SOLF0:USTF0",1767582519053,92.8023,137.21,137.12,0.05043956]
["bitfinex-derivatives","SOLF0:USTF0",1767582519351,92.8023,137.21,137.11,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582519553,6.5631,137.2,137.11,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582519751,86.24,137.21,137.15,0.05503947]
["bitfinex-derivatives","SOLF0:USTF0",1767582520253,92.8025,137.21,137.15,0.05503947]
["bitfinex-derivatives","SOLF0:USTF0",1767582520749,189.7808,137.21,137.1,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582520952,188.3208,137.21,137.1,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582521356,102.0958,137.19,137.07,7.31375763]
["bitfinex-derivatives","SOLF0:USTF0",1767582521654,86.22,137.21,137.1,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582522148,86.22,137.21,137.12,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582523149,86.22,137.21,137.13,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582523548,0.04869649,137.18,137.13,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582525057,0.04869649,137.18,137.11,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582525757,86.22,137.21,137.13,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582526151,86.22,137.21,137.13,0.80039567]
["bitfinex-derivatives","SOLF0:USTF0",1767582528560,92.7825,137.21,137.13,0.80039567]
["bitfinex-derivatives","SOLF0:USTF0",1767582529160,92.7825,137.21,137.13,0.05533804]
["bitfinex-derivatives","SOLF0:USTF0",1767582529458,92.7825,137.21,137.06,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582529459,102.1096,137.17,137.06,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582529656,86.18,137.16,137.06,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582530555,0.05578137,137.12,137.05,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767582531258,0.05578137,137.12,137.05,7.31465763]
["bitfinex-derivatives","SOLF0:USTF0",1767582531453,0.05578137,137.12,137.05,7.31485763]
["bitfinex-derivatives","SOLF0:USTF0",1767582535569,0.05578137,137.12,137.05,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582535763,0.05578137,137.12,137.03,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767582536067,6.5672,137.11,137.02,86.92505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582536665,0.05625094,137.08,137.02,86.92505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582537570,0.05625094,137.08,136.99,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767582537869,0.05625094,137.08,137.0,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582538067,6.5677,137.1,137.0,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582538465,0.05295993,137.05,137.0,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582539967,0.05295993,137.05,136.96,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582540175,102.2065,137.04,136.92,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582540667,6.5715,137.02,136.92,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582540867,0.05479059,136.99,136.92,0.74505763]
["bitfinex-derivatives","SOLF0:USTF0",1767582541069,6.5715,137.02,136.91,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767582541070,86.18,137.03,136.94,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582541266,86.18,137.03,136.96,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1767582542174,92.7511,137.03,136.96,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1767582542868,92.7711,137.03,136.96,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1767582543075,188.4135,137.03,136.96,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1767582544571,6.5721,137.01,136.96,0.0505097]
["bitfinex-derivatives","SOLF0:USTF0",1767582544768,6.5721,137.01,136.91,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582546075,0.04670707,136.97,136.91,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582548074,92.771,137.03,136.92,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582548277,92.771,137.03,136.93,0.78635792]
["bitfinex-derivatives","SOLF0:USTF0",1767582548578,92.771,137.03,136.93,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582548777,102.1878,137.07,136.94,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582548970,86.22,137.08,136.97,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582549166,86.22,137.08,136.99,0.04747213]
["bitfinex-derivatives","SOLF0:USTF0",1767582549569,86.22,137.08,136.97,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582549971,86.22,137.08,137.02,0.05060562]
["bitfinex-derivatives","SOLF0:USTF0",1767582550677,6.569,137.07,137.02,0.05060562]
["bitfinex-derivatives","SOLF0:USTF0",1767582552179,6.61931035,137.06,136.97,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582552568,6.5702,137.05,136.94,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582553481,0.05118178,137.01,136.94,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582555087,0.05118178,137.01,136.91,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582555271,0.05118178,137.01,136.92,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582555272,86.29118178,137.01,136.92,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582555581,86.24,137.01,136.92,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582555977,0.05139713,136.98,136.92,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582556176,6.571,137.03,136.93,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582556376,86.24,137.02,136.93,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582556580,86.24,137.02,136.92,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767582556581,86.24,137.02,136.94,0.78798703]
["bitfinex-derivatives","SOLF0:USTF0",1767582558278,86.24,137.02,136.95,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582558476,92.81,137.05,136.95,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582559078,92.81,137.05,136.99,0.05272423]
["bitfinex-derivatives","SOLF0:USTF0",1767582562179,6.5706,137.04,136.99,0.05272423]
["bitfinex-derivatives","SOLF0:USTF0",1767582567890,102.26515385,137.03,136.92,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582568094,102.2213,137.02,136.92,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582568283,102.2213,137.02,136.87,188.5694]
["bitfinex-derivatives","SOLF0:USTF0",1767582568284,188.4716,137.01,136.88,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582568478,188.4716,137.01,136.89,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582569092,6.5737,136.98,136.89,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582569388,0.05109332,136.96,136.89,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582569797,0.05109332,136.96,136.89,7.31705233]
["bitfinex-derivatives","SOLF0:USTF0",1767582569987,0.05109332,136.96,136.9,0.73975233]
["bitfinex-derivatives","SOLF0:USTF0",1767582570492,102.1938,137.06,136.91,103.05970492]
["bitfinex-derivatives","SOLF0:USTF0",1767582570692,86.24,137.03,136.93,0.75990492]
["bitfinex-derivatives","SOLF0:USTF0",1767582570992,86.24,137.03,136.95,7.33430492]
["bitfinex-derivatives","SOLF0:USTF0",1767582571787,86.24,137.03,136.98,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1767582573693,6.5697,137.06,136.98,0.80848161]
["bitfinex-derivatives","SOLF0:USTF0",1767582573900,86.26,137.05,136.98,0.80848161]
["bitfinex-derivatives","SOLF0:USTF0",1767582574103,86.26,137.05,136.98,0.75990492]
["bitfinex-derivatives","SOLF0:USTF0",1767582574493,86.26,137.05,137.0,0.05120405]
["bitfinex-derivatives","SOLF0:USTF0",1767582575804,92.83,137.05,137.0,0.05120405]
["bitfinex-derivatives","SOLF0:USTF0",1767582576398,92.83,137.05,136.96,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767582576803,0.04850162,137.04,136.96,7.326575]
["bitfinex-derivatives","SOLF0:USTF0",1767582577205,6.61910162,137.04,136.96,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582577509,0.04850162,137.04,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767582577805,0.04850162,137.04,136.94,7.327375]
["bitfinex-derivatives","SOLF0:USTF0",1767582578001,86.26,137.05,136.94,7.327375]
["bitfinex-derivatives","SOLF0:USTF0",1767582578508,0.0467717,137.0,136.94,7.327375]
["bitfinex-derivatives","SOLF0:USTF0",1767582579310,0.0467717,137.0,136.94,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582588010,6.6193717,137.0,136.91,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582588214,102.2457,136.99,136.91,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582588404,102.2457,136.99,136.88,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582588607,105.86964728,136.99,136.88,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582588912,0.05462973,136.95,136.88,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582589605,0.05462973,136.95,136.88,7.330275]
["bitfinex-derivatives","SOLF0:USTF0",1767582592812,0.05462973,136.95,136.89,0.752575]
["bitfinex-derivatives","SOLF0:USTF0",1767582600422,0.05462973,136.95,136.9,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582601523,1.47570343,136.98,136.91,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582601725,1.47570343,137.0,136.91,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582602328,8.04810343,137.0,136.92,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582602718,8.04810343,137.0,136.95,0.05460273]
["bitfinex-derivatives","SOLF0:USTF0",1767582602919,1.47570343,136.98,136.92,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582603118,0.0544933,136.97,136.92,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582603324,408.7198,137.08,136.92,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582603626,1.47570343,137.0,136.92,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582604021,8.04810343,137.0,136.93,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582604830,8.04730343,137.02,136.95,0.86799414]
["bitfinex-derivatives","SOLF0:USTF0",1767582606024,6.5719,137.01,136.95,0.86799414]
["bitfinex-derivatives","SOLF0:USTF0",1767582606224,1.47570343,136.98,136.88,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582606428,1.47570343,136.96,136.88,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582606625,1.47570343,136.96,136.89,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582606829,86.28,136.98,136.89,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582606830,1.47570343,136.94,136.89,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582608031,0.04913359,136.93,136.89,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582609123,86.28,136.97,136.91,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582609933,92.8539,136.97,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582612028,6.5744,136.96,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582613329,6.5748,136.95,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582613517,188.5443,136.97,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582614530,6.5754,136.94,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582617437,6.5744,136.96,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582621033,6.5748,136.95,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582626838,6.5753,136.94,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582627039,86.3,136.93,136.9,0.05601489]
["bitfinex-derivatives","SOLF0:USTF0",1767582627630,92.876,136.93,136.85,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582628035,92.93139394,136.93,136.85,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582628236,86.35539394,136.93,136.86,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582628636,86.3,136.93,136.86,0.82013853]
["bitfinex-derivatives","SOLF0:USTF0",1767582629342,86.3,136.93,136.88,0.8713548]
["bitfinex-derivatives","SOLF0:USTF0",1767582630944,87.7760849,136.95,136.88,0.8713548]
["bitfinex-derivatives","SOLF0:USTF0",1767582631146,86.3,136.95,136.9,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582631742,87.7760849,136.95,136.88,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582631941,87.7760849,136.95,136.91,0.05055002]
["bitfinex-derivatives","SOLF0:USTF0",1767582632440,87.7760849,136.95,136.88,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582632441,1.4760849,136.93,136.88,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582632639,1.4760849,136.93,136.86,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582633048,1.4760849,136.91,136.86,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582633636,94.3527849,136.91,136.84,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582633842,0.05162191,136.9,136.84,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582634239,1.4760849,136.89,136.82,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582634647,1.4760849,136.87,136.82,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582635045,1.52434917,136.87,136.82,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582635445,0.04826427,136.87,136.82,0.82486827]
["bitfinex-derivatives","SOLF0:USTF0",1767582641145,102.2693,136.96,136.83,0.86239601]
["bitfinex-derivatives","SOLF0:USTF0",1767582641345,1.4760849,136.91,136.83,0.86239601]
["bitfinex-derivatives","SOLF0:USTF0",1767582641545,1.4760849,136.91,136.83,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582641753,86.32,136.95,136.83,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582641955,1.4760849,136.92,136.83,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582642454,1.4760849,136.92,136.86,0.85822119]
["bitfinex-derivatives","SOLF0:USTF0",1767582643449,6.5753,136.94,136.86,0.85822119]
["bitfinex-derivatives","SOLF0:USTF0",1767582643645,1.4760849,136.93,136.86,0.85822119]
["bitfinex-derivatives","SOLF0:USTF0",1767582646859,1.4760849,136.92,136.86,0.85822119]
["bitfinex-derivatives","SOLF0:USTF0",1767582648252,102.2208,137.02,136.87,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582648458,1.4760849,136.95,136.87,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582648653,88.62598324,136.98,136.87,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582649057,88.62598324,136.98,136.9,0.04945813]
["bitfinex-derivatives","SOLF0:USTF0",1767582649554,6.5739,136.97,136.9,0.04945813]
["bitfinex-derivatives","SOLF0:USTF0",1767582649754,2.30598324,136.96,136.9,0.04945813]
["bitfinex-derivatives","SOLF0:USTF0",1767582649955,86.32,136.95,136.9,0.04945813]
["bitfinex-derivatives","SOLF0:USTF0",1767582650156,6.574,136.97,136.9,0.04945813]
["bitfinex-derivatives","SOLF0:USTF0",1767582650355,86.32,136.96,136.9,0.04945813]
["bitfinex-derivatives","SOLF0:USTF0",1767582651967,86.32,136.96,136.9,0.85715928]
["bitfinex-derivatives","SOLF0:USTF0",1767582652161,41.23154535,136.99,136.9,0.85715928]
["bitfinex-derivatives","SOLF0:USTF0",1767582652358,86.32,136.98,136.9,0.85715928]
["bitfinex-derivatives","SOLF0:USTF0",1767582652562,86.32,136.98,136.9,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582653066,86.32,136.98,136.93,0.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1767582655468,92.8935,136.98,136.93,0.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1767582655663,95.19948324,136.98,136.93,0.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1767582655863,95.19948324,136.98,136.9,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582656068,0.04808836,136.97,136.9,0.80770115]
["bitfinex-derivatives","SOLF0:USTF0",1767582662174,2.3540716,136.97,136.88,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767582662379,2.3540716,136.97,136.88,7.38548928]
["bitfinex-derivatives","SOLF0:USTF0",1767582662679,2.30598324,136.97,136.88,7.38548928]
["bitfinex-derivatives","SOLF0:USTF0",1767582663078,0.0486906,136.94,136.88,7.38548928]
["bitfinex-derivatives","SOLF0:USTF0",1767582664078,0.0486906,136.94,136.88,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582664479,86.3486906,136.94,136.88,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582669485,0.0486906,136.94,136.89,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582669686,34.65884535,136.99,136.89,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582669887,34.65884535,136.99,136.91,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582670587,41.23174535,136.99,136.91,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582670887,41.23174535,136.99,136.94,0.05467248]
["bitfinex-derivatives","SOLF0:USTF0",1767582671885,36.11884535,136.99,136.89,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582672186,2.30598324,136.97,136.89,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582673287,0.05019635,136.94,136.89,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582675389,0.05019635,136.94,136.87,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582679293,86.35019635,136.94,136.87,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582679795,0.05019635,136.94,136.88,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582680794,0.05019635,136.94,136.89,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582682097,6.5734,136.98,136.9,0.86115822]
["bitfinex-derivatives","SOLF0:USTF0",1767582682397,92.8734,136.98,136.9,0.86115822]
["bitfinex-derivatives","SOLF0:USTF0",1767582682795,86.3,136.98,136.9,0.86115822]
["bitfinex-derivatives","SOLF0:USTF0",1767582684998,86.3,136.98,136.91,0.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1767582685698,86.3,136.98,136.93,0.05290356]
["bitfinex-derivatives","SOLF0:USTF0",1767582687600,34.65884535,136.99,136.93,0.05290356]
["bitfinex-derivatives","SOLF0:USTF0",1767582687804,86.3,136.99,136.93,0.86069284]
["bitfinex-derivatives","SOLF0:USTF0",1767582688504,6.5721,137.01,136.93,0.86069284]
["bitfinex-derivatives","SOLF0:USTF0",1767582688703,86.28,137.0,136.93,0.86069284]
["bitfinex-derivatives","SOLF0:USTF0",1767582689598,86.28,137.0,136.93,7.43609284]
["bitfinex-derivatives","SOLF0:USTF0",1767582695709,8.87688324,137.03,136.94,7.36557405]
["bitfinex-derivatives","SOLF0:USTF0",1767582695901,2.30598324,137.01,136.93,0.05290356]
["bitfinex-derivatives","SOLF0:USTF0",1767582696105,2.30598324,137.01,136.92,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582696498,6.5724,137.0,136.92,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582696693,0.05573641,136.98,136.92,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582699814,86.28,136.97,136.92,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582701218,102.1791,137.08,136.93,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582701410,86.28,137.03,136.93,0.87918107]
["bitfinex-derivatives","SOLF0:USTF0",1767582701715,86.28,137.03,136.93,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582702111,2.30598324,137.02,136.93,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582702717,6.572,137.01,136.93,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582703514,8.87848324,137.0,136.93,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582706412,8.87848324,137.0,136.91,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767582706413,6.5725,137.0,136.91,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767582706619,6.5725,137.0,136.9,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582706620,2.35232624,136.98,136.9,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582706820,86.28,136.97,136.9,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582707920,0.04655473,136.95,136.9,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582708115,86.28,136.97,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582710517,87.75556792,136.97,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582714627,86.28,136.97,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582714925,87.75556792,136.97,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582715326,6.5725,137.0,136.92,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582715528,86.28,136.99,136.92,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582717224,8.04806792,137.0,136.92,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582717425,1.47556792,136.98,136.91,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767582717625,1.47556792,136.98,136.91,7.40054093]
["bitfinex-derivatives","SOLF0:USTF0",1767582719333,1.47556792,136.98,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582720736,8.04886792,136.98,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582723228,6.5733,136.98,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582723426,8.04886792,136.98,136.91,0.82414093]
["bitfinex-derivatives","SOLF0:USTF0",1767582723833,1.47556792,136.98,136.92,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582725928,1.47556792,136.98,136.91,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767582727934,1.47556792,136.97,136.91,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767582728838,92.8529,136.99,136.91,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767582729039,87.75556792,136.98,136.91,7.44169264]
["bitfinex-derivatives","SOLF0:USTF0",1767582738348,1.47556792,136.96,136.89,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767582738644,1.47556792,136.96,136.89,7.44239264]
["bitfinex-derivatives","SOLF0:USTF0",1767582739244,1.47556792,136.94,136.89,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582740237,1.47556792,136.92,136.85,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582740435,86.28,136.93,136.85,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582740749,1.47556792,136.9,136.85,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582741543,86.28,136.93,136.85,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582741742,1.47556792,136.91,136.85,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582749859,86.3,136.92,136.85,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582750054,1.47556792,136.91,136.85,0.86529264]
["bitfinex-derivatives","SOLF0:USTF0",1767582752459,1.47556792,136.89,136.84,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767582753263,1.47556792,136.89,136.83,0.83938714]
["bitfinex-derivatives","SOLF0:USTF0",1767582755862,1.47556792,136.89,136.82,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767582758163,1.47556792,136.88,136.82,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767582758372,1.47556792,136.88,136.82,7.40121485]
["bitfinex-derivatives","SOLF0:USTF0",1767582760973,1.47556792,136.88,136.83,0.82061485]
["bitfinex-derivatives","SOLF0:USTF0",1767582761165,1.47556792,136.9,136.84,0.82061485]
["bitfinex-derivatives","SOLF0:USTF0",1767582761565,87.79556792,136.92,136.84,0.82061485]
["bitfinex-derivatives","SOLF0:USTF0",1767582762668,87.79556792,136.92,136.85,0.82061485]
["bitfinex-derivatives","SOLF0:USTF0",1767582766776,86.32,136.92,136.85,0.82061485]
["bitfinex-derivatives","SOLF0:USTF0",1767582766979,87.79556792,136.93,136.85,7.39991485]
["bitfinex-derivatives","SOLF0:USTF0",1767582772078,94.37136792,136.93,136.85,7.39991485]
["bitfinex-derivatives","SOLF0:USTF0",1767582772478,92.8958,136.93,136.85,7.39991485]
["bitfinex-derivatives","SOLF0:USTF0",1767582774178,92.8958,136.93,136.86,0.82061485]
["bitfinex-derivatives","SOLF0:USTF0",1767582780887,86.32,136.94,136.87,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582781480,88.62727788,136.94,136.84,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767582781679,88.62727788,136.94,136.85,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582782589,6.5758,136.93,136.85,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582784685,2.30727788,136.9,136.8,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582784890,92.22893873,136.89,136.8,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582785091,2.30727788,136.88,136.8,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582785291,0.05490486,136.86,136.8,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582793398,0.05490486,136.86,136.78,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582793590,2.36218274,136.86,136.78,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582793790,2.30727788,136.86,136.78,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582794193,0.04926904,136.83,136.78,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582797798,0.04926904,136.83,136.76,7.38905347]
["bitfinex-derivatives","SOLF0:USTF0",1767582797990,0.04926904,136.83,136.76,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582799106,6.62996904,136.83,136.76,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582799402,6.62996904,136.83,136.74,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767582799590,2.30727788,136.82,136.74,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582800190,0.05035009,136.79,136.74,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582808309,0.05035009,136.79,136.71,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582808812,92.9617,136.81,136.73,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582809111,0.05466192,136.76,136.73,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582809310,86.38,136.81,136.73,0.80545347]
["bitfinex-derivatives","SOLF0:USTF0",1767582809512,86.38,136.81,136.76,0.04621126]
["bitfinex-derivatives","SOLF0:USTF0",1767582811513,8.88787788,136.83,136.76,0.04621126]
["bitfinex-derivatives","SOLF0:USTF0",1767582811714,86.38,136.8,136.76,0.04621126]
["bitfinex-derivatives","SOLF0:USTF0",1767582812708,8.88697788,136.85,136.76,0.88437129]
["bitfinex-derivatives","SOLF0:USTF0",1767582813009,86.38,136.84,136.76,0.88437129]
["bitfinex-derivatives","SOLF0:USTF0",1767582813200,86.38,136.84,136.76,0.83816003]
["bitfinex-derivatives","SOLF0:USTF0",1767582813708,86.38,136.84,136.79,0.05260992]
["bitfinex-derivatives","SOLF0:USTF0",1767582814611,92.9601,136.84,136.79,0.05260992]
["bitfinex-derivatives","SOLF0:USTF0",1767582816211,6.5808,136.83,136.76,0.83816003]
["bitfinex-derivatives","SOLF0:USTF0",1767582816414,6.63133553,136.83,136.76,0.83816003]
["bitfinex-derivatives","SOLF0:USTF0",1767582817309,86.38,136.82,136.76,0.83816003]
["bitfinex-derivatives","SOLF0:USTF0",1767582818616,86.38,136.82,136.77,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582826123,0.05053553,136.83,136.77,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582826322,86.43053553,136.83,136.77,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582827332,0.05053553,136.83,136.77,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582827832,86.43053553,136.83,136.77,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582829633,93.01113553,136.83,136.75,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582830022,88.68727788,136.83,136.75,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582830435,0.04639274,136.8,136.75,0.85660009]
["bitfinex-derivatives","SOLF0:USTF0",1767582840649,0.04639274,136.8,136.76,0.79555766]
["bitfinex-derivatives","SOLF0:USTF0",1767582840847,86.38,136.83,136.76,2.27456733]
["bitfinex-derivatives","SOLF0:USTF0",1767582841145,1.47900967,136.85,136.76,2.27456733]
["bitfinex-derivatives","SOLF0:USTF0",1767582841146,86.38,136.84,136.77,0.79555766]
["bitfinex-derivatives","SOLF0:USTF0",1767582842639,1.47900967,136.87,136.78,0.79555766]
["bitfinex-derivatives","SOLF0:USTF0",1767582842843,118.34549767,136.88,136.79,0.79555766]
["bitfinex-derivatives","SOLF0:USTF0",1767582843245,118.34549767,136.88,136.81,0.79555766]
["bitfinex-derivatives","SOLF0:USTF0",1767582843545,0.05063396,136.85,136.82,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1767582843742,30.486488,136.88,136.82,0.85013172]
["bitfinex-derivatives","SOLF0:USTF0",1767582845537,30.486488,136.88,136.82,6.63507406]
["bitfinex-derivatives","SOLF0:USTF0",1767582845741,30.486488,136.88,136.83,0.79555766]
["bitfinex-derivatives","SOLF0:USTF0",1767582854254,30.486488,136.88,136.82,6.63527406]
["bitfinex-derivatives","SOLF0:USTF0",1767582854449,30.486488,136.88,136.82,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1767582856153,31.96549767,136.88,136.82,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1767582861458,116.826488,136.88,136.82,0.85013172]
["bitfinex-derivatives","SOLF0:USTF0",1767582873263,116.826488,136.88,136.82,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1767582874465,1.47900967,136.87,136.82,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1767582876357,8.05770967,136.87,136.79,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767582876854,8.05770967,136.87,136.79,7.44803807]
["bitfinex-derivatives","SOLF0:USTF0",1767582877370,8.05770967,136.87,136.79,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767582877561,1.47900967,136.85,136.77,7.44893807]
["bitfinex-derivatives","SOLF0:USTF0",1767582877867,87.81900967,136.85,136.77,7.44893807]
["bitfinex-derivatives","SOLF0:USTF0",1767582880169,1.47900967,136.83,136.77,0.86593807]
["bitfinex-derivatives","SOLF0:USTF0",1767582880371,1.47900967,136.81,136.75,7.45003807]
["bitfinex-derivatives","SOLF0:USTF0",1767582880766,87.81900967,136.81,136.75,7.45003807]
["bitfinex-derivatives","SOLF0:USTF0",1767582881772,102.3455,136.86,136.73,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767582881773,1.47900967,136.83,136.76,7.44953807]
["bitfinex-derivatives","SOLF0:USTF0",1767582882071,87.81900967,136.83,136.76,7.44953807]
["bitfinex-derivatives","SOLF0:USTF0",1767582882279,86.34,136.83,136.77,0.86593807]
["bitfinex-derivatives","SOLF0:USTF0",1767582884880,86.34,136.83,136.79,0.04639529]
["bitfinex-derivatives","SOLF0:USTF0",1767582885280,30.486488,136.88,136.79,0.91233336]
["bitfinex-derivatives","SOLF0:USTF0",1767582885581,116.846488,136.88,136.81,0.86593807]
["bitfinex-derivatives","SOLF0:USTF0",1767582885880,116.846488,136.88,136.82,0.86593807]
["bitfinex-derivatives","SOLF0:USTF0",1767582886680,116.846488,136.88,136.84,0.0479538]
["bitfinex-derivatives","SOLF0:USTF0",1767582886871,86.36,136.88,136.84,0.0479538]
["bitfinex-derivatives","SOLF0:USTF0",1767582903408,86.36,136.88,136.79,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582904293,2.30828726,136.85,136.75,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582904492,2.30828726,136.83,136.75,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582904689,88.64828726,136.83,136.75,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582905293,86.34,136.83,136.76,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582905498,86.34,136.86,136.77,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582906103,86.34,136.86,136.8,0.04741719]
["bitfinex-derivatives","SOLF0:USTF0",1767582908497,6.5773,136.9,136.8,0.84495733]
["bitfinex-derivatives","SOLF0:USTF0",1767582908701,86.34,136.89,136.8,0.84495733]
["bitfinex-derivatives","SOLF0:USTF0",1767582909002,86.34,136.89,136.8,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582909200,86.34,136.89,136.81,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582910703,86.34,136.89,136.81,7.37864014]
["bitfinex-derivatives","SOLF0:USTF0",1767582912902,86.34,136.89,136.82,7.37824014]
["bitfinex-derivatives","SOLF0:USTF0",1767582920016,86.34,136.89,136.83,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767582920410,86.34,136.89,136.82,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582920612,86.34,136.89,136.78,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582920803,2.30828726,136.87,136.78,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582921610,2.30828726,136.87,136.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767582926121,2.30828726,136.87,136.79,7.37974014]
["bitfinex-derivatives","SOLF0:USTF0",1767582928522,2.30828726,136.87,136.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767582929511,2.30828726,136.87,136.79,7.37974014]
["bitfinex-derivatives","SOLF0:USTF0",1767582929715,88.64828726,136.89,136.81,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582929917,86.34,136.89,136.81,0.79754014]
["bitfinex-derivatives","SOLF0:USTF0",1767582931525,86.34,136.89,136.82,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767582932020,86.34,136.89,136.82,7.38422087]
["bitfinex-derivatives","SOLF0:USTF0",1767582933328,86.34,136.89,136.83,0.80342087]
["bitfinex-derivatives","SOLF0:USTF0",1767582934128,86.34,136.89,136.83,7.38352087]
["bitfinex-derivatives","SOLF0:USTF0",1767582938132,92.9163,136.92,136.83,7.38352087]
["bitfinex-derivatives","SOLF0:USTF0",1767582939325,92.9163,136.92,136.84,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767582940730,92.9163,136.92,136.84,7.38661906]
["bitfinex-derivatives","SOLF0:USTF0",1767582941226,86.34,136.92,136.84,7.38661906]
["bitfinex-derivatives","SOLF0:USTF0",1767582941832,86.34,136.92,136.85,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767582942025,86.34,136.92,136.85,0.80681906]
["bitfinex-derivatives","SOLF0:USTF0",1767582943636,86.34,136.92,136.86,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767582953642,86.34,136.92,136.85,0.80681906]
["bitfinex-derivatives","SOLF0:USTF0",1767582955344,86.34,136.92,136.85,7.38611906]
["bitfinex-derivatives","SOLF0:USTF0",1767582956547,87.81662875,136.92,136.85,7.38611906]
["bitfinex-derivatives","SOLF0:USTF0",1767582959552,87.81662875,136.92,136.83,7.38701906]
["bitfinex-derivatives","SOLF0:USTF0",1767582959743,1.47662875,136.9,136.83,7.38701906]
["bitfinex-derivatives","SOLF0:USTF0",1767582959946,1.47662875,136.88,136.79,0.80681906]
["bitfinex-derivatives","SOLF0:USTF0",1767582960648,1.47662875,136.84,136.77,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582960839,1.47662875,136.84,136.77,7.41995472]
["bitfinex-derivatives","SOLF0:USTF0",1767582961647,1.47662875,136.84,136.75,7.42115472]
["bitfinex-derivatives","SOLF0:USTF0",1767582961848,1.47662875,136.82,136.75,7.42115472]
["bitfinex-derivatives","SOLF0:USTF0",1767582962054,0.05535374,136.82,136.75,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582962550,0.05535374,136.82,136.77,7.42005472]
["bitfinex-derivatives","SOLF0:USTF0",1767582965259,92.8987,136.87,136.78,7.41945472]
["bitfinex-derivatives","SOLF0:USTF0",1767582965556,1.47662875,136.85,136.78,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582966255,1.47662875,136.85,136.79,7.41905472]
["bitfinex-derivatives","SOLF0:USTF0",1767582969260,1.47662875,136.85,136.77,7.42005472]
["bitfinex-derivatives","SOLF0:USTF0",1767582969864,1.47662875,136.83,136.77,7.42005472]
["bitfinex-derivatives","SOLF0:USTF0",1767582973066,1.47662875,136.83,136.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767582973466,6.5792,136.86,136.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767582973762,1.47662875,136.82,136.77,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767582974873,1.47662875,136.84,136.78,0.05489405]
["bitfinex-derivatives","SOLF0:USTF0",1767582978174,8.05672875,136.84,136.78,0.05489405]
["bitfinex-derivatives","SOLF0:USTF0",1767582978775,0.04638785,136.82,136.78,0.05489405]
["bitfinex-derivatives","SOLF0:USTF0",1767582980982,1.47662875,136.86,136.78,0.89184877]
["bitfinex-derivatives","SOLF0:USTF0",1767582981479,1.47662875,136.86,136.79,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582982377,1.47662875,136.86,136.81,0.05362422]
["bitfinex-derivatives","SOLF0:USTF0",1767582982782,86.36,136.88,136.81,0.89057894]
["bitfinex-derivatives","SOLF0:USTF0",1767582983080,1.47662875,136.87,136.81,0.05362422]
["bitfinex-derivatives","SOLF0:USTF0",1767582983989,1.47662875,136.85,136.81,0.05362422]
["bitfinex-derivatives","SOLF0:USTF0",1767582984683,1.47662875,136.85,136.77,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582985586,8.05622875,136.85,136.77,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582986889,1.47662875,136.83,136.75,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582987291,102.3441,136.86,136.75,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582987494,1.47662875,136.82,136.75,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582987880,92.9407,136.83,136.75,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582988178,1.47662875,136.82,136.75,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582990392,8.05772875,136.82,136.73,95.23858347]
["bitfinex-derivatives","SOLF0:USTF0",1767582992184,6.5816,136.81,136.73,7.42195472]
["bitfinex-derivatives","SOLF0:USTF0",1767582992491,1.47662875,136.8,136.73,0.83695472]
["bitfinex-derivatives","SOLF0:USTF0",1767582993582,8.05882875,136.8,136.71,7.40865296]
["bitfinex-derivatives","SOLF0:USTF0",1767582993779,1.47662875,136.78,136.71,7.40865296]
["bitfinex-derivatives","SOLF0:USTF0",1767582994190,1.47662875,136.79,136.71,7.40865296]
["bitfinex-derivatives","SOLF0:USTF0",1767582994888,8.05922875,136.79,136.71,0.82265296]
["bitfinex-derivatives","SOLF0:USTF0",1767582995882,6.5826,136.79,136.71,0.82265296]
["bitfinex-derivatives","SOLF0:USTF0",1767582996283,1.47662875,136.8,136.72,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767582997986,1.47662875,136.8,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767582998190,6.5817,136.81,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767582998386,92.9407,136.83,136.74,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767582998685,87.83662875,136.83,136.74,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767582999291,1.47662875,136.81,136.74,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767582999689,1.47662875,136.81,136.72,2.24036432]
["bitfinex-derivatives","SOLF0:USTF0",1767583000799,8.05812875,136.81,136.72,2.24036432]
["bitfinex-derivatives","SOLF0:USTF0",1767583001094,8.05812875,136.81,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583002688,6.582,136.8,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583003797,8.05862875,136.8,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583005094,6.5825,136.79,136.71,2.24036432]
["bitfinex-derivatives","SOLF0:USTF0",1767583005295,1.47662875,136.8,136.71,2.24036432]
["bitfinex-derivatives","SOLF0:USTF0",1767583005802,102.3831,136.81,136.71,2.24036432]
["bitfinex-derivatives","SOLF0:USTF0",1767583006002,1.47662875,136.8,136.71,2.24036432]
["bitfinex-derivatives","SOLF0:USTF0",1767583006194,8.05862875,136.8,136.72,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583007696,8.05862875,136.8,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583007697,6.582,136.8,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583008199,1.47662875,136.81,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583008495,87.83662875,136.83,136.74,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583009002,94.41712875,136.83,136.75,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583010095,6.581,136.82,136.75,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583012897,6.5816,136.81,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583013203,8.05822875,136.81,136.73,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583014399,94.41722875,136.83,136.74,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583014606,92.9406,136.83,136.75,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583014798,94.41722875,136.83,136.75,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583015000,94.41722875,136.83,136.76,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583015200,86.36,136.83,136.76,2.24036432]
["bitfinex-derivatives","SOLF0:USTF0",1767583015402,86.36,136.83,136.77,0.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1767583018906,92.9406,136.83,136.75,0.79215992]
["bitfinex-derivatives","SOLF0:USTF0",1767583021211,6.581,136.82,136.75,0.79215992]
["bitfinex-derivatives","SOLF0:USTF0",1767583021617,191.03572052,136.83,136.72,7.36220951]
["bitfinex-derivatives","SOLF0:USTF0",1767583022695,6.5815,136.81,136.72,7.36220951]
["bitfinex-derivatives","SOLF0:USTF0",1767583023511,6.582,136.8,136.72,7.36220951]
["bitfinex-derivatives","SOLF0:USTF0",1767583027911,6.5812,136.82,136.74,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583029717,6.5812,136.82,136.74,7.36130951]
["bitfinex-derivatives","SOLF0:USTF0",1767583032620,86.36,136.83,136.74,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583032621,6.5815,136.81,136.74,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583035618,6.5815,136.81,136.72,7.36220951]
["bitfinex-derivatives","SOLF0:USTF0",1767583036220,6.5823,136.8,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583037822,6.5825,136.79,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583038022,2.31012052,136.8,136.7,7.36310951]
["bitfinex-derivatives","SOLF0:USTF0",1767583039532,6.583,136.78,136.7,7.36310951]
["bitfinex-derivatives","SOLF0:USTF0",1767583039927,6.583,136.78,136.71,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583041736,8.89232052,136.8,136.71,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583043228,6.5826,136.79,136.71,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583045434,102.3809,136.81,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583045435,6.5817,136.81,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583045640,92.9817,136.81,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583046340,188.7816,136.81,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583046540,5.82309982,136.8,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583046738,188.7816,136.81,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583046938,5.82310084,136.8,136.72,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583047241,191.09172052,136.81,136.7,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583047542,6.583,136.78,136.7,0.77680951]
["bitfinex-derivatives","SOLF0:USTF0",1767583051132,6.5821,136.8,136.71,0.77523002]
["bitfinex-derivatives","SOLF0:USTF0",1767583052045,6.5821,136.8,136.71,7.36123002]
["bitfinex-derivatives","SOLF0:USTF0",1767583052747,6.5821,136.8,136.72,0.77523002]
["bitfinex-derivatives","SOLF0:USTF0",1767583052947,6.5825,136.79,136.72,0.77523002]
["bitfinex-derivatives","SOLF0:USTF0",1767583056238,6.5825,136.79,136.7,7.36173002]
["bitfinex-derivatives","SOLF0:USTF0",1767583056443,6.5831,136.78,136.7,0.77523002]
["bitfinex-derivatives","SOLF0:USTF0",1767583059457,6.5821,136.8,136.7,0.77523002]
["bitfinex-derivatives","SOLF0:USTF0",1767583059651,6.5821,136.8,136.71,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583059960,188.7817,136.81,136.71,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583060859,86.4,136.81,136.71,7.38862659]
["bitfinex-derivatives","SOLF0:USTF0",1767583061153,86.4,136.81,136.72,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583061358,92.9816,136.81,136.72,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583062056,92.9816,136.81,136.72,7.38822659]
["bitfinex-derivatives","SOLF0:USTF0",1767583062957,6.5822,136.8,136.72,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583064755,6.5826,136.79,136.72,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583067362,86.4,136.8,136.72,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583069965,92.9821,136.8,136.72,0.80272659]
["bitfinex-derivatives","SOLF0:USTF0",1767583079771,86.4,136.8,136.73,2.20292423]
["bitfinex-derivatives","SOLF0:USTF0",1767583080068,1.47924058,136.83,136.75,1.47924058]
["bitfinex-derivatives","SOLF0:USTF0",1767583080270,87.87924058,136.83,136.75,2.20292423]
["bitfinex-derivatives","SOLF0:USTF0",1767583080465,87.87924058,136.83,136.75,8.78692423]
["bitfinex-derivatives","SOLF0:USTF0",1767583080670,86.4,136.83,136.75,8.78692423]
["bitfinex-derivatives","SOLF0:USTF0",1767583081469,86.4,136.83,136.73,8.81498262]
["bitfinex-derivatives","SOLF0:USTF0",1767583081674,1.47924058,136.82,136.73,7.33574204]
["bitfinex-derivatives","SOLF0:USTF0",1767583082667,1.47924058,136.8,136.73,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583083574,8.06124058,136.8,136.71,7.33664204]
["bitfinex-derivatives","SOLF0:USTF0",1767583083976,8.06124058,136.8,136.72,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583085470,1.47924058,136.78,136.7,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583085690,1.47924058,136.76,136.67,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583087780,1.47924058,136.76,136.68,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583088182,8.06324058,136.76,136.68,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583091089,1.47924058,136.74,136.66,2.23008262]
["bitfinex-derivatives","SOLF0:USTF0",1767583091393,1.47924058,136.74,136.66,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583094990,6.5845,136.75,136.64,87.85924058]
["bitfinex-derivatives","SOLF0:USTF0",1767583094991,1.47924058,136.72,136.64,2.23008262]
["bitfinex-derivatives","SOLF0:USTF0",1767583095591,1.47924058,136.72,136.65,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583095794,1.47924058,136.74,136.67,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583099896,6.5854,136.73,136.65,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583100096,8.06464058,136.73,136.65,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583100289,87.89924058,136.75,136.66,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583101597,94.48384058,136.75,136.66,7.33924204]
["bitfinex-derivatives","SOLF0:USTF0",1767583103300,94.48384058,136.75,136.63,102.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767583103301,6.5859,136.72,136.63,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583103492,1.47924058,136.71,136.63,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583104397,6.5867,136.7,136.63,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583105291,8.06504058,136.72,136.63,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583105494,6.5858,136.72,136.63,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583106300,8.06564058,136.71,136.63,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583108800,1.47924058,136.75,136.67,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583109503,1.47924058,136.77,136.67,0.75084204]
["bitfinex-derivatives","SOLF0:USTF0",1767583110004,6.584,136.76,136.67,7.33874204]
["bitfinex-derivatives","SOLF0:USTF0",1767583111407,6.584,136.76,136.69,0.75691781]
["bitfinex-derivatives","SOLF0:USTF0",1767583112499,1.47924058,136.77,136.69,0.75691781]
["bitfinex-derivatives","SOLF0:USTF0",1767583113205,8.06274058,136.77,136.69,0.75691781]
["bitfinex-derivatives","SOLF0:USTF0",1767583115204,6.5835,136.77,136.69,7.34381781]
["bitfinex-derivatives","SOLF0:USTF0",1767583115404,6.5835,136.77,136.7,0.75691781]
["bitfinex-derivatives","SOLF0:USTF0",1767583115706,94.50184058,136.79,136.7,2.23615839]
["bitfinex-derivatives","SOLF0:USTF0",1767583115908,94.50184058,136.79,136.7,8.82265839]
["bitfinex-derivatives","SOLF0:USTF0",1767583117197,94.50184058,136.79,136.7,7.34341781]
["bitfinex-derivatives","SOLF0:USTF0",1767583117603,102.3511,136.85,136.72,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583117802,1.47924058,136.84,136.75,2.25480154]
["bitfinex-derivatives","SOLF0:USTF0",1767583118205,188.7711,136.85,136.75,2.25480154]
["bitfinex-derivatives","SOLF0:USTF0",1767583118510,190.25034058,136.85,136.75,2.25480154]
["bitfinex-derivatives","SOLF0:USTF0",1767583118716,86.42,136.85,136.77,2.25480154]
["bitfinex-derivatives","SOLF0:USTF0",1767583118915,26.56577067,136.89,136.8,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583119210,26.56577067,136.89,136.81,1.47924058]
["bitfinex-derivatives","SOLF0:USTF0",1767583119910,26.56577067,136.89,136.81,2.25480154]
["bitfinex-derivatives","SOLF0:USTF0",1767583120609,26.56577067,136.89,136.81,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583121701,26.56577067,136.89,136.82,2.25480154]
["bitfinex-derivatives","SOLF0:USTF0",1767583128215,8.05504058,136.93,136.82,2.25480154]
["bitfinex-derivatives","SOLF0:USTF0",1767583128216,1.47924058,136.92,136.83,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583128410,92.9558,136.93,136.83,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583128612,1.47924058,136.92,136.83,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583130618,92.9558,136.93,136.83,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583130811,1.47924058,136.92,136.84,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583134520,1.47924058,136.94,136.85,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583135118,6.5747,136.95,136.87,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583135320,8.05394058,136.95,136.87,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583140523,6.5747,136.95,136.87,0.77556096]
["bitfinex-derivatives","SOLF0:USTF0",1767583144333,86.36,136.96,136.88,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583145233,92.9343,136.96,136.88,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583147034,86.36,136.96,136.89,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583147425,86.36,136.96,136.87,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583147728,8.88144461,136.95,136.87,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583147922,8.88144461,136.95,136.9,0.04962974]
["bitfinex-derivatives","SOLF0:USTF0",1767583148123,8.88144461,136.95,136.84,188.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767583148124,2.30654461,136.95,136.85,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583148328,0.04693186,136.92,136.85,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583152333,0.04693186,136.92,136.85,7.35338019]
["bitfinex-derivatives","SOLF0:USTF0",1767583152525,28.53050952,136.99,136.87,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583152733,114.85050952,136.99,136.87,0.82045952]
["bitfinex-derivatives","SOLF0:USTF0",1767583153029,114.85050952,136.99,136.87,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583153634,6.5734,136.98,136.89,7.35128019]
["bitfinex-derivatives","SOLF0:USTF0",1767583154638,6.5734,136.98,136.9,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583154842,6.5734,136.98,136.91,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583156737,112.54396491,136.99,136.91,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583157136,119.11686491,136.99,136.92,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583157828,86.32,136.99,136.92,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583158031,104.50074461,137.06,136.93,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583158227,194.19367407,137.05,136.93,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583158428,5.69467407,137.04,136.93,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583159228,5.69467407,137.04,136.95,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583159229,6.5711,137.03,136.95,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583159625,86.3,137.05,136.95,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583160232,5.70731256,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583160432,92.8701,137.05,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583160631,5.7053048,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583160833,92.8701,137.05,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583161033,12.2760048,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583161229,6.5707,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583162340,5.71817138,137.03,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583162543,6.5707,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583162742,5.71596513,137.03,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583162942,6.5707,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583163147,5.71596513,137.03,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583163444,6.5707,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583163646,5.7186342,137.03,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583163945,6.5707,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583164242,5.7186342,137.03,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583164435,6.5707,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583164636,5.71797437,137.03,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583164835,6.5707,137.04,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583165837,12.28842949,137.03,136.93,7.34958019]
["bitfinex-derivatives","SOLF0:USTF0",1767583166037,2.30654461,137.04,136.94,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583166341,86.3,137.05,136.94,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583166643,5.71704723,137.04,136.94,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583166843,86.3,137.05,136.94,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583167045,5.71704487,137.04,136.94,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583167346,86.3,137.05,136.94,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583167546,6.5705,137.04,136.94,7.34888019]
["bitfinex-derivatives","SOLF0:USTF0",1767583167850,2.30654461,137.08,136.95,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583168140,91.99655557,137.07,136.96,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583168450,12.28625557,137.06,136.97,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583168742,6.5697,137.06,136.97,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583169832,6.5701,137.05,136.97,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583170144,102.1915,137.06,136.97,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583171639,6.5706,137.04,136.97,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583174647,8.87624461,137.06,136.97,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583175241,8.87624461,137.06,136.97,7.34758019]
["bitfinex-derivatives","SOLF0:USTF0",1767583175838,6.5701,137.05,136.97,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1767583176150,2.30654461,137.04,136.95,7.33759873]
["bitfinex-derivatives","SOLF0:USTF0",1767583176550,2.30654461,137.04,136.95,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583176746,2.30654461,137.02,136.93,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583177053,2.30654461,137.0,136.9,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583178552,6.5729,136.99,136.91,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583183851,2.30654461,137.0,136.92,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583184052,92.832,137.01,136.92,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583184252,95.13854461,137.01,136.92,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583185449,8.87854461,137.01,136.92,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583185649,86.26,137.0,136.92,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583186052,86.26,137.0,136.93,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583186660,86.26,137.0,136.93,7.33869873]
["bitfinex-derivatives","SOLF0:USTF0",1767583186847,86.26,137.0,136.93,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583188162,86.26,137.0,136.91,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583189668,6.5729,136.99,136.91,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583195774,8.87944461,136.99,136.91,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583195977,8.87944461,136.99,136.87,190.89574461]
["bitfinex-derivatives","SOLF0:USTF0",1767583195978,2.30654461,136.99,136.89,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583196179,104.55264461,136.99,136.89,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583197272,6.5743,136.96,136.89,0.76329873]
["bitfinex-derivatives","SOLF0:USTF0",1767583197781,6.5743,136.96,136.88,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767583200281,6.5743,136.96,136.88,7.34119873]
["bitfinex-derivatives","SOLF0:USTF0",1767583200582,1.47603335,136.95,136.88,7.34119873]
["bitfinex-derivatives","SOLF0:USTF0",1767583201375,6.5735,136.98,136.9,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583201581,1.47603335,136.97,136.9,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583201882,1.47603335,136.95,136.87,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583202883,6.5743,136.96,136.87,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583203080,1.47603335,136.95,136.87,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583203283,1.47603335,136.93,136.86,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583203481,87.75603335,136.99,136.9,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583203684,94.32903335,136.99,136.9,7.32051955]
["bitfinex-derivatives","SOLF0:USTF0",1767583203888,94.32903335,136.99,136.91,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583204474,86.28,136.99,136.92,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583204681,8.04813335,137.01,136.92,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583205278,8.04813335,137.01,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583205484,6.5721,137.01,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583206283,86.28,137.02,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583206588,87.75603335,137.02,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583209989,86.28,137.02,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583210191,94.32753335,137.02,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583211589,94.32753335,137.02,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767583212190,94.32753335,137.02,136.93,7.31901955]
["bitfinex-derivatives","SOLF0:USTF0",1767583212599,6.5706,137.04,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583212894,87.75603335,137.03,136.94,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583213088,86.28,137.03,136.95,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583213287,86.28,137.03,136.95,2.2196529]
["bitfinex-derivatives","SOLF0:USTF0",1767583213490,86.28,137.03,136.95,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583213892,86.28,137.03,136.95,8.7940529]
["bitfinex-derivatives","SOLF0:USTF0",1767583214096,86.28,137.03,136.96,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583214392,86.28,137.03,136.94,2.2196529]
["bitfinex-derivatives","SOLF0:USTF0",1767583214992,1.47603335,137.02,136.94,2.2196529]
["bitfinex-derivatives","SOLF0:USTF0",1767583216696,92.8511,137.03,136.95,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583217594,86.28,137.03,136.95,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583217889,86.28,137.03,136.96,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583223399,86.28,137.03,136.93,7.31901955]
["bitfinex-derivatives","SOLF0:USTF0",1767583223400,87.75603335,137.03,136.93,7.31901955]
["bitfinex-derivatives","SOLF0:USTF0",1767583223693,1.47603335,137.01,136.93,7.31901955]
["bitfinex-derivatives","SOLF0:USTF0",1767583224500,86.28,137.03,136.93,7.31901955]
["bitfinex-derivatives","SOLF0:USTF0",1767583224798,8.04793335,137.01,136.93,7.31901955]
["bitfinex-derivatives","SOLF0:USTF0",1767583225802,8.04793335,137.01,136.93,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583228110,1.47603335,136.99,136.91,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583228312,86.26,136.98,136.9,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767583229606,86.26,136.98,136.9,7.32031955]
["bitfinex-derivatives","SOLF0:USTF0",1767583229908,86.26,136.98,136.91,0.74361955]
["bitfinex-derivatives","SOLF0:USTF0",1767583231115,6.5719,137.01,136.92,0.7010276]
["bitfinex-derivatives","SOLF0:USTF0",1767583231413,86.26,137.0,136.92,0.7010276]
["bitfinex-derivatives","SOLF0:USTF0",1767583234213,1.47603335,136.99,136.92,0.7010276]
["bitfinex-derivatives","SOLF0:USTF0",1767583234910,1.47603335,136.99,136.89,8.75436095]
["bitfinex-derivatives","SOLF0:USTF0",1767583235514,1.47603335,136.99,136.9,0.7010276]
["bitfinex-derivatives","SOLF0:USTF0",1767583235814,8.04913335,136.99,136.9,0.7010276]
["bitfinex-derivatives","SOLF0:USTF0",1767583236311,8.04913335,136.99,136.9,7.2778276]
["bitfinex-derivatives","SOLF0:USTF0",1767583237009,8.04913335,136.99,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583239220,102.2335,137.01,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583239221,1.47603335,137.01,136.93,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583239514,86.28,137.01,136.93,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583239716,87.75603335,137.01,136.93,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583240720,87.75603335,137.01,136.93,7.33755779]
["bitfinex-derivatives","SOLF0:USTF0",1767583241023,1.47603335,136.99,136.9,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583241516,1.47603335,136.97,136.9,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583244920,6.573,136.99,136.9,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583244921,6.573,136.99,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583245123,1.47603335,136.97,136.88,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583245518,1.47603335,136.96,136.88,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583245915,1.47603335,136.96,136.88,7.33985779]
["bitfinex-derivatives","SOLF0:USTF0",1767583246115,87.75603335,136.96,136.88,7.33985779]
["bitfinex-derivatives","SOLF0:USTF0",1767583246623,86.28,136.96,136.88,7.33985779]
["bitfinex-derivatives","SOLF0:USTF0",1767583246821,87.75603335,136.96,136.88,7.33985779]
["bitfinex-derivatives","SOLF0:USTF0",1767583247221,86.28,136.97,136.9,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583248020,1.47603335,136.98,136.92,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583248421,1.47603335,136.99,136.92,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583248621,1.47603335,136.99,136.9,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583248822,1.47603335,136.98,136.9,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583249719,1.47603335,136.98,136.9,7.33915779]
["bitfinex-derivatives","SOLF0:USTF0",1767583249917,1.47603335,136.98,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583250823,92.8523,137.0,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583251023,1.47603335,136.98,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583251224,92.8523,137.0,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583251418,1.47603335,136.98,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583251821,92.8523,137.0,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583252022,1.47603335,136.98,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583252723,92.8523,137.0,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583252911,1.47603335,136.98,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583253625,92.8523,137.0,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583253926,1.47603335,136.98,136.91,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583255722,1.47603335,136.98,136.88,103.79633335]
["bitfinex-derivatives","SOLF0:USTF0",1767583255723,102.2614,136.97,136.88,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583255928,1.47603335,136.92,136.86,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583256527,86.28,136.94,136.86,7.34085779]
["bitfinex-derivatives","SOLF0:USTF0",1767583256728,1.47603335,136.92,136.86,7.34085779]
["bitfinex-derivatives","SOLF0:USTF0",1767583257232,86.28,136.94,136.86,7.34085779]
["bitfinex-derivatives","SOLF0:USTF0",1767583257529,1.47603335,136.93,136.86,7.34085779]
["bitfinex-derivatives","SOLF0:USTF0",1767583257927,86.28,136.94,136.86,7.34085779]
["bitfinex-derivatives","SOLF0:USTF0",1767583258130,1.47603335,136.93,136.86,7.34085779]
["bitfinex-derivatives","SOLF0:USTF0",1767583260029,1.47603335,136.91,136.84,7.34195779]
["bitfinex-derivatives","SOLF0:USTF0",1767583261236,86.28,136.94,136.84,7.34195779]
["bitfinex-derivatives","SOLF0:USTF0",1767583261530,1.47603335,136.9,136.84,7.34195779]
["bitfinex-derivatives","SOLF0:USTF0",1767583262544,2.3078417,136.92,136.84,7.34195779]
["bitfinex-derivatives","SOLF0:USTF0",1767583264642,8.8841417,136.92,136.84,0.76215779]
["bitfinex-derivatives","SOLF0:USTF0",1767583265147,6.5768,136.91,136.82,7.27603961]
["bitfinex-derivatives","SOLF0:USTF0",1767583265449,6.5768,136.91,136.82,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583265648,2.3078417,136.9,136.82,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583265946,86.3,136.89,136.82,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583272047,86.3,136.89,136.81,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767583273750,92.8778,136.89,136.8,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583274352,8.8860417,136.88,136.8,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583274656,8.8860417,136.88,136.78,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583274657,2.3078417,136.88,136.78,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583275654,6.5787,136.87,136.78,7.27793961]
["bitfinex-derivatives","SOLF0:USTF0",1767583278561,6.5792,136.86,136.78,7.27793961]
["bitfinex-derivatives","SOLF0:USTF0",1767583280558,6.5792,136.86,136.78,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583280960,8.8870417,136.86,136.76,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767583281161,8.8870417,136.86,136.77,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583281357,2.3078417,136.86,136.77,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583281662,2.3078417,136.86,136.75,0.69533961]
["bitfinex-derivatives","SOLF0:USTF0",1767583282066,6.5801,136.84,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583282266,86.34,136.83,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583286766,6.5801,136.84,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583286970,86.36,136.83,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583287163,6.5801,136.84,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583287361,86.36,136.83,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583287670,6.5801,136.84,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583287869,86.36,136.83,136.75,7.27943961]
["bitfinex-derivatives","SOLF0:USTF0",1767583290668,86.36,136.83,136.76,0.70389001]
["bitfinex-derivatives","SOLF0:USTF0",1767583300067,92.9406,136.83,136.74,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583301472,92.9406,136.83,136.74,7.32142488]
["bitfinex-derivatives","SOLF0:USTF0",1767583302377,92.9406,136.83,136.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767583306272,102.3381,136.87,136.75,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767583306273,2.3078417,136.88,136.77,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583306469,5.79522625,136.87,136.77,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583306672,86.38,136.87,136.77,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583307583,92.9588,136.87,136.78,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767583308676,92.9588,136.87,136.78,7.31942488]
["bitfinex-derivatives","SOLF0:USTF0",1767583312080,6.5777,136.89,136.8,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583312278,2.3078417,136.92,136.81,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583312483,102.276,136.95,136.81,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583312484,86.38,136.91,136.81,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583313686,92.9569,136.91,136.83,7.31712488]
["bitfinex-derivatives","SOLF0:USTF0",1767583317898,92.9569,136.91,136.81,7.31802488]
["bitfinex-derivatives","SOLF0:USTF0",1767583318196,92.9569,136.91,136.82,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583318792,6.5773,136.9,136.82,0.73682488]
["bitfinex-derivatives","SOLF0:USTF0",1767583322500,6.5773,136.9,136.82,2.21378606]
["bitfinex-derivatives","SOLF0:USTF0",1767583328503,87.85696118,136.91,136.82,8.79438606]
["bitfinex-derivatives","SOLF0:USTF0",1767583329297,94.43366118,136.91,136.82,7.31742488]
["bitfinex-derivatives","SOLF0:USTF0",1767583336003,94.43366118,136.91,136.83,7.33290916]
["bitfinex-derivatives","SOLF0:USTF0",1767583349412,94.43366118,136.91,136.84,7.33240916]
["bitfinex-derivatives","SOLF0:USTF0",1767583349413,87.85696118,136.91,136.84,7.33240916]
["bitfinex-derivatives","SOLF0:USTF0",1767583349617,1.47696118,136.91,136.84,7.33240916]
["bitfinex-derivatives","SOLF0:USTF0",1767583349820,87.81696118,136.91,136.84,7.33240916]
["bitfinex-derivatives","SOLF0:USTF0",1767583350020,86.34,136.91,136.85,0.75260916]
["bitfinex-derivatives","SOLF0:USTF0",1767583359228,86.34,136.91,136.84,7.28577561]
["bitfinex-derivatives","SOLF0:USTF0",1767583359422,86.34,136.91,136.85,0.70597561]
["bitfinex-derivatives","SOLF0:USTF0",1767583359726,102.276,136.95,136.86,0.70597561]
["bitfinex-derivatives","SOLF0:USTF0",1767583359727,6.5749,136.95,136.86,0.70597561]
["bitfinex-derivatives","SOLF0:USTF0",1767583359927,86.32,136.94,136.86,0.70597561]
["bitfinex-derivatives","SOLF0:USTF0",1767583361523,86.32,136.94,136.87,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767583364923,1.47696118,136.93,136.86,0.70597561]
["bitfinex-derivatives","SOLF0:USTF0",1767583369121,1.47696118,136.93,136.86,7.28477561]
["bitfinex-derivatives","SOLF0:USTF0",1767583376732,6.5768,136.91,136.83,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767583376931,6.5768,136.91,136.83,7.28617561]
["bitfinex-derivatives","SOLF0:USTF0",1767583376932,1.47696118,136.89,136.83,7.28617561]
["bitfinex-derivatives","SOLF0:USTF0",1767583377937,1.47696118,136.89,136.84,0.70597561]
["bitfinex-derivatives","SOLF0:USTF0",1767583378434,0.05007222,136.87,136.84,0.70597561]
["bitfinex-derivatives","SOLF0:USTF0",1767583381033,0.05007222,136.87,136.82,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583382035,0.05007222,136.87,136.79,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583382240,1.47696118,136.85,136.77,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583382539,0.05007222,136.87,136.77,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583382540,2.31003151,136.86,136.77,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583382738,8.88923151,136.86,136.77,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583383138,0.05078275,136.83,136.77,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583383442,2.31003151,136.86,136.78,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583383642,86.32,136.87,136.78,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583383842,86.32,136.87,136.8,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583385834,86.32,136.87,136.79,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767583385835,2.31003151,136.86,136.78,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583386231,86.32,136.87,136.78,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583386232,2.31003151,136.84,136.78,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583387245,2.31003151,136.84,136.75,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583388037,2.31003151,136.82,136.75,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583388234,88.65003151,136.82,136.73,7.30381047]
["bitfinex-derivatives","SOLF0:USTF0",1767583388437,95.23123151,136.82,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583389237,8.89013151,136.84,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583389446,86.34,136.83,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583389742,8.89113151,136.82,136.73,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767583389940,8.89113151,136.82,136.73,7.30381047]
["bitfinex-derivatives","SOLF0:USTF0",1767583391942,8.89113151,136.82,136.74,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583392142,86.34,136.83,136.74,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583392349,86.36,136.83,136.75,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583392842,92.9407,136.83,136.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767583393055,2.31003151,136.82,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583394748,8.89123151,136.82,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583397040,8.89123151,136.82,136.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767583397041,8.89013151,136.84,136.74,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583397244,95.25013151,136.84,136.74,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583398554,95.25013151,136.84,136.75,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583406358,191.02973151,136.84,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583406555,2.31003151,136.82,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583407560,8.89113151,136.82,136.73,0.71881047]
["bitfinex-derivatives","SOLF0:USTF0",1767583411757,104.68603151,136.82,136.71,0.67378676]
["bitfinex-derivatives","SOLF0:USTF0",1767583412262,2.31003151,136.78,136.69,0.67378676]
["bitfinex-derivatives","SOLF0:USTF0",1767583412470,86.38,136.77,136.69,0.67378676]
["bitfinex-derivatives","SOLF0:USTF0",1767583413067,6.584,136.76,136.69,0.67378676]
["bitfinex-derivatives","SOLF0:USTF0",1767583416264,92.9825,136.79,136.71,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583417163,6.5835,136.77,136.68,7.30218951]
["bitfinex-derivatives","SOLF0:USTF0",1767583417368,6.5835,136.77,136.68,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583417369,2.31003151,136.77,136.68,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583417860,2.31003151,136.75,136.66,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583418065,86.4,136.74,136.66,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583418265,6.5841,136.76,136.67,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583418467,86.4,136.75,136.67,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583419661,86.4,136.75,136.68,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583423578,92.9845,136.75,136.66,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583423768,86.4,136.75,136.66,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583424673,6.5851,136.74,136.66,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583427671,6.584,136.76,136.67,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583427870,86.42,136.75,136.67,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583428579,86.42,136.75,136.68,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583428779,93.0045,136.75,136.65,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583428981,86.42,136.75,136.65,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583430580,6.585,136.74,136.65,7.30358951]
["bitfinex-derivatives","SOLF0:USTF0",1767583431871,6.585,136.74,136.66,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583434180,8.89413151,136.76,136.67,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583434372,86.42,136.75,136.67,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583435267,86.42,136.75,136.65,102.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767583435268,86.42,136.75,136.65,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583436575,6.5849,136.74,136.66,7.30318951]
["bitfinex-derivatives","SOLF0:USTF0",1767583440184,86.42,136.75,136.66,7.30318951]
["bitfinex-derivatives","SOLF0:USTF0",1767583441584,93.0044,136.75,136.66,7.30318951]
["bitfinex-derivatives","SOLF0:USTF0",1767583442487,94.48498387,136.75,136.66,7.30318951]
["bitfinex-derivatives","SOLF0:USTF0",1767583444479,86.42,136.74,136.66,7.30318951]
["bitfinex-derivatives","SOLF0:USTF0",1767583446187,93.0049,136.74,136.66,0.71478951]
["bitfinex-derivatives","SOLF0:USTF0",1767583446385,93.0049,136.74,136.58,434.61334184]
["bitfinex-derivatives","SOLF0:USTF0",1767583446386,1.48058387,136.69,136.62,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583446586,87.90058387,136.69,136.62,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583447684,94.48788387,136.69,136.6,7.22342879]
["bitfinex-derivatives","SOLF0:USTF0",1767583447886,94.48788387,136.69,136.61,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583451287,6.5878,136.68,136.6,7.22362879]
["bitfinex-derivatives","SOLF0:USTF0",1767583452089,1.48058387,136.67,136.6,7.22362879]
["bitfinex-derivatives","SOLF0:USTF0",1767583452492,1.48058387,136.67,136.6,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583452886,1.48058387,136.67,136.58,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583453082,1.48058387,136.65,136.56,7.22562879]
["bitfinex-derivatives","SOLF0:USTF0",1767583453291,86.44,136.64,136.56,7.22562879]
["bitfinex-derivatives","SOLF0:USTF0",1767583453595,86.44,136.65,136.56,2.11291266]
["bitfinex-derivatives","SOLF0:USTF0",1767583453791,86.44,136.65,136.57,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583455180,1.48058387,136.64,136.55,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583456700,87.92058387,136.65,136.56,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583457493,86.46,136.64,136.57,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583460497,86.46,136.64,136.56,7.22532879]
["bitfinex-derivatives","SOLF0:USTF0",1767583462496,1.48058387,136.65,136.57,7.22502879]
["bitfinex-derivatives","SOLF0:USTF0",1767583462698,86.48,136.64,136.57,7.22502879]
["bitfinex-derivatives","SOLF0:USTF0",1767583463899,1.48058387,136.66,136.57,7.22502879]
["bitfinex-derivatives","SOLF0:USTF0",1767583464095,86.48,136.65,136.59,0.053604]
["bitfinex-derivatives","SOLF0:USTF0",1767583464301,87.96058387,136.66,136.59,0.68593279]
["bitfinex-derivatives","SOLF0:USTF0",1767583469702,1.48058387,136.68,136.61,0.63232879]
["bitfinex-derivatives","SOLF0:USTF0",1767583470093,86.48,136.69,136.62,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767583470394,86.48,136.69,136.62,7.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1767583471905,1.48058387,136.7,136.62,7.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1767583472102,87.96058387,136.7,136.62,7.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1767583472602,86.48,136.7,136.62,7.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1767583472801,87.96058387,136.7,136.62,7.19928998]
["bitfinex-derivatives","SOLF0:USTF0",1767583473800,87.96058387,136.7,136.63,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767583473995,86.48,136.71,136.63,7.19888998]
["bitfinex-derivatives","SOLF0:USTF0",1767583474303,86.48,136.71,136.64,0.60898998]
["bitfinex-derivatives","SOLF0:USTF0",1767583474601,86.48,136.71,136.65,0.60898998]
["bitfinex-derivatives","SOLF0:USTF0",1767583481209,32.34014148,136.72,136.66,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583481409,94.52548387,136.74,136.66,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583483402,86.46,136.74,136.66,7.15965365]
["bitfinex-derivatives","SOLF0:USTF0",1767583483612,87.94058387,136.74,136.66,7.15965365]
["bitfinex-derivatives","SOLF0:USTF0",1767583484806,1.48058387,136.77,136.68,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583485007,87.94058387,136.77,136.68,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583485600,94.52408387,136.77,136.68,7.15855365]
["bitfinex-derivatives","SOLF0:USTF0",1767583486106,94.52408387,136.77,136.66,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583486107,1.48058387,136.75,136.66,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583487607,1.48058387,136.75,136.66,7.15975365]
["bitfinex-derivatives","SOLF0:USTF0",1767583490721,8.06508387,136.75,136.66,7.15975365]
["bitfinex-derivatives","SOLF0:USTF0",1767583491015,1.48058387,136.73,136.64,7.16045365]
["bitfinex-derivatives","SOLF0:USTF0",1767583491318,86.44,136.72,136.64,7.16045365]
["bitfinex-derivatives","SOLF0:USTF0",1767583492920,1.48058387,136.71,136.64,7.16045365]
["bitfinex-derivatives","SOLF0:USTF0",1767583493722,1.48058387,136.71,136.62,8.64223752]
["bitfinex-derivatives","SOLF0:USTF0",1767583494313,86.44,136.72,136.64,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583494517,87.92058387,136.72,136.64,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583495724,87.92058387,136.72,136.64,7.16065365]
["bitfinex-derivatives","SOLF0:USTF0",1767583496724,87.92058387,136.72,136.65,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767583498119,87.92058387,136.72,136.66,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767583498325,86.44,136.72,136.66,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583498520,1.48058387,136.76,136.67,0.57125365]
["bitfinex-derivatives","SOLF0:USTF0",1767583499726,1.48058387,136.76,136.69,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767583501124,1.48058387,136.76,136.69,7.12273652]
["bitfinex-derivatives","SOLF0:USTF0",1767583501325,86.44,136.77,136.69,7.12273652]
["bitfinex-derivatives","SOLF0:USTF0",1767583501527,87.92058387,136.77,136.69,7.12273652]
["bitfinex-derivatives","SOLF0:USTF0",1767583503137,86.44,136.77,136.7,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583503526,102.3732,136.82,136.71,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583503730,1.48058387,136.8,136.72,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583504035,1.48058387,136.78,136.7,2.01632039]
["bitfinex-derivatives","SOLF0:USTF0",1767583504235,1.48058387,136.78,136.7,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583504637,88.75192092,136.8,136.7,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583504831,95.33402092,136.8,136.71,7.12173652]
["bitfinex-derivatives","SOLF0:USTF0",1767583505025,95.33402092,136.8,136.71,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583505026,86.44,136.8,136.71,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583505230,2.31192092,136.82,136.72,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583505434,86.44,136.81,136.72,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583505836,2.31192092,136.8,136.69,188.9036]
["bitfinex-derivatives","SOLF0:USTF0",1767583506037,2.31192092,136.8,136.7,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583507534,8.89402092,136.8,136.71,7.12183652]
["bitfinex-derivatives","SOLF0:USTF0",1767583509340,6.5821,136.8,136.71,7.12183652]
["bitfinex-derivatives","SOLF0:USTF0",1767583509841,86.44,136.81,136.73,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583511745,86.44,136.81,136.73,7.12083652]
["bitfinex-derivatives","SOLF0:USTF0",1767583512949,93.0215,136.81,136.73,7.12083652]
["bitfinex-derivatives","SOLF0:USTF0",1767583513247,93.0215,136.81,136.73,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583515049,6.582,136.8,136.73,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583518557,6.582,136.8,136.72,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767583518759,2.31192092,136.78,136.69,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583518961,2.31192092,136.78,136.66,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583519253,6.5845,136.75,136.66,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583519557,88.71192092,136.74,136.66,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583519859,95.29682092,136.74,136.66,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583520758,86.4,136.74,136.66,7.12403652]
["bitfinex-derivatives","SOLF0:USTF0",1767583522749,86.4,136.74,136.67,7.12363652]
["bitfinex-derivatives","SOLF0:USTF0",1767583522951,86.42,136.76,136.68,0.53573652]
["bitfinex-derivatives","SOLF0:USTF0",1767583524565,86.42,136.76,136.68,7.12313652]
["bitfinex-derivatives","SOLF0:USTF0",1767583525662,93.004,136.76,136.68,7.12313652]
["bitfinex-derivatives","SOLF0:USTF0",1767583535470,6.5845,136.75,136.66,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767583535772,6.5845,136.75,136.66,7.14327803]
["bitfinex-derivatives","SOLF0:USTF0",1767583536376,6.5849,136.74,136.66,7.14327803]
["bitfinex-derivatives","SOLF0:USTF0",1767583536676,6.5849,136.74,136.64,7.12143426]
["bitfinex-derivatives","SOLF0:USTF0",1767583536677,2.31192092,136.74,136.64,7.12143426]
["bitfinex-derivatives","SOLF0:USTF0",1767583536864,6.5859,136.72,136.64,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583537060,86.42,136.71,136.64,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583537263,6.5869,136.7,136.62,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583537467,86.42,136.71,136.62,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583538265,86.42,136.71,136.63,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583546485,6.586,136.72,136.64,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583546777,93.0264,136.71,136.62,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583546980,95.33832092,136.71,136.62,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583549282,86.44,136.71,136.63,7.12203426]
["bitfinex-derivatives","SOLF0:USTF0",1767583550684,86.44,136.71,136.65,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583550880,6.5859,136.72,136.65,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583551082,93.0259,136.72,136.65,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583555187,86.44,136.72,136.66,0.53213426]
["bitfinex-derivatives","SOLF0:USTF0",1767583560491,8.89652092,136.75,136.67,0.50293565]
["bitfinex-derivatives","SOLF0:USTF0",1767583560699,86.44,136.74,136.67,0.50293565]
["bitfinex-derivatives","SOLF0:USTF0",1767583563902,86.44,136.74,136.67,7.09073565]
["bitfinex-derivatives","SOLF0:USTF0",1767583566506,87.92063189,136.74,136.67,7.09073565]
["bitfinex-derivatives","SOLF0:USTF0",1767583568304,86.44,136.74,136.67,7.09073565]
["bitfinex-derivatives","SOLF0:USTF0",1767583568603,87.92063189,136.74,136.67,7.09073565]
["bitfinex-derivatives","SOLF0:USTF0",1767583580815,86.44,136.74,136.67,7.09073565]
["bitfinex-derivatives","SOLF0:USTF0",1767583583612,86.44,136.74,136.68,7.09043565]
["bitfinex-derivatives","SOLF0:USTF0",1767583583812,86.44,136.74,136.68,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767583587609,1.48063189,136.73,136.66,7.09123565]
["bitfinex-derivatives","SOLF0:USTF0",1767583587810,1.48063189,136.73,136.64,1.98356754]
["bitfinex-derivatives","SOLF0:USTF0",1767583588617,1.48063189,136.73,136.65,0.50293565]
["bitfinex-derivatives","SOLF0:USTF0",1767583589111,8.06603189,136.73,136.65,0.50293565]
["bitfinex-derivatives","SOLF0:USTF0",1767583589309,1.48063189,136.73,136.65,0.50293565]
["bitfinex-derivatives","SOLF0:USTF0",1767583590717,6.5859,136.72,136.65,0.50293565]
["bitfinex-derivatives","SOLF0:USTF0",1767583591418,1.48063189,136.71,136.63,0.50075176]
["bitfinex-derivatives","SOLF0:USTF0",1767583591818,8.06713189,136.71,136.63,0.50075176]
["bitfinex-derivatives","SOLF0:USTF0",1767583592219,1.48063189,136.69,136.63,0.50075176]
["bitfinex-derivatives","SOLF0:USTF0",1767583593921,0.38359769,136.91,136.8,0.50075176]
["bitfinex-derivatives","SOLF0:USTF0",1767583594113,0.38359769,136.91,136.85,1.48063189]
["bitfinex-derivatives","SOLF0:USTF0",1767583594315,2.387489,136.93,136.85,1.98138365]
["bitfinex-derivatives","SOLF0:USTF0",1767583594717,0.387489,136.96,136.88,0.50075176]
["bitfinex-derivatives","SOLF0:USTF0",1767583595111,22.3337559,137.04,136.88,0.50075176]
["bitfinex-derivatives","SOLF0:USTF0",1767583595317,0.39133209,136.99,136.91,1.98138365]
["bitfinex-derivatives","SOLF0:USTF0",1767583595522,0.39133209,136.99,136.91,104.28378365]
["bitfinex-derivatives","SOLF0:USTF0",1767583595821,62.0,136.98,136.92,102.2927]
["bitfinex-derivatives","SOLF0:USTF0",1767583596214,0.39699412,136.97,136.9,102.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767583597621,0.39699412,136.97,136.9,108.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767583597817,0.39699412,136.97,136.91,102.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767583599422,62.0,136.96,136.91,102.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767583599620,62.0,136.96,136.91,108.8762]
["bitfinex-derivatives","SOLF0:USTF0",1767583599824,62.0,136.96,136.91,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767583600013,62.0,136.96,136.9,102.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767583600216,62.0,136.96,136.9,103.78733189]
["bitfinex-derivatives","SOLF0:USTF0",1767583600625,62.0,136.96,136.91,109.35564597]
["bitfinex-derivatives","SOLF0:USTF0",1767583601625,62.0,136.96,136.91,7.05534597]
["bitfinex-derivatives","SOLF0:USTF0",1767583602822,62.0,136.96,136.92,1.48063189]
["bitfinex-derivatives","SOLF0:USTF0",1767583603521,0.42223508,136.99,136.92,110.34893189]
["bitfinex-derivatives","SOLF0:USTF0",1767583603716,0.42223508,136.99,136.92,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767583603921,0.42223508,136.99,136.93,1.48063189]
["bitfinex-derivatives","SOLF0:USTF0",1767583604624,62.0,136.98,136.93,1.48063189]
["bitfinex-derivatives","SOLF0:USTF0",1767583605818,0.42907486,136.97,136.89,0.47884597]
["bitfinex-derivatives","SOLF0:USTF0",1767583607019,0.42907486,136.97,136.9,1.48063189]
["bitfinex-derivatives","SOLF0:USTF0",1767583609025,62.0,136.96,136.9,1.48063189]
["bitfinex-derivatives","SOLF0:USTF0",1767583609416,62.44230207,136.96,136.9,1.48063189]
["bitfinex-derivatives","SOLF0:USTF0",1767583610227,62.44230207,136.96,136.89,7.05614597]
["bitfinex-derivatives","SOLF0:USTF0",1767583614430,0.45799563,136.95,136.87,197.16617786]
["bitfinex-derivatives","SOLF0:USTF0",1767583616933,0.45799563,136.95,136.89,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767583617334,0.45799563,136.95,136.89,8.53687786]
["bitfinex-derivatives","SOLF0:USTF0",1767583618037,0.45799563,136.95,136.89,7.05624597]
["bitfinex-derivatives","SOLF0:USTF0",1767583620540,1.95943036,136.99,136.91,0.54886168]
["bitfinex-derivatives","SOLF0:USTF0",1767583620735,0.47879847,136.99,136.92,0.54886168]
["bitfinex-derivatives","SOLF0:USTF0",1767583621231,0.47879847,136.99,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767583621633,62.0,136.98,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767583623237,62.0,136.98,136.92,7.12466168]
["bitfinex-derivatives","SOLF0:USTF0",1767583624134,62.0,136.98,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767583624336,62.48980106,136.98,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767583624546,0.48980106,136.97,136.93,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767583625038,0.48980106,136.97,136.91,93.42516168]
["bitfinex-derivatives","SOLF0:USTF0",1767583627847,62.0,136.98,136.92,7.12466168]
["bitfinex-derivatives","SOLF0:USTF0",1767583630554,62.0,136.98,136.93,7.12416168]
["bitfinex-derivatives","SOLF0:USTF0",1767583634750,0.51515324,136.97,136.91,7.12526168]
["bitfinex-derivatives","SOLF0:USTF0",1767583635646,0.51515324,136.97,136.91,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767583635840,0.51515324,136.97,136.89,7.12606168]
["bitfinex-derivatives","SOLF0:USTF0",1767583636651,0.51515324,136.97,136.9,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767583637657,0.51515324,136.97,136.92,0.05539428]
["bitfinex-derivatives","SOLF0:USTF0",1767583637957,0.04922664,136.95,136.92,0.05539428]
["bitfinex-derivatives","SOLF0:USTF0",1767583638155,0.51515324,136.97,136.92,0.05539428]
["bitfinex-derivatives","SOLF0:USTF0",1767583640052,0.51515324,136.97,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767583640053,0.5267995,136.96,136.88,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767583640247,0.5267995,136.96,136.88,7.12666168]
["bitfinex-derivatives","SOLF0:USTF0",1767583649562,0.5267995,136.96,136.89,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767583651969,0.5267995,136.96,136.89,7.12150486]
["bitfinex-derivatives","SOLF0:USTF0",1767583654668,0.5267995,136.96,136.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767583654669,0.50641495,136.95,136.87,7.12240486]
["bitfinex-derivatives","SOLF0:USTF0",1767583654870,0.50641495,136.94,136.87,7.12240486]
["bitfinex-derivatives","SOLF0:USTF0",1767583656170,0.50641495,136.94,136.88,7.16118142]
["bitfinex-derivatives","SOLF0:USTF0",1767583656570,86.80641495,136.94,136.88,7.16118142]
["bitfinex-derivatives","SOLF0:USTF0",1767583656772,86.80641495,136.94,136.89,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767583657068,86.3,136.94,136.89,7.16048142]
["bitfinex-derivatives","SOLF0:USTF0",1767583658476,86.3,136.94,136.9,7.16008142]
["bitfinex-derivatives","SOLF0:USTF0",1767583659275,62.51762624,136.98,136.91,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583659479,86.81762624,136.97,136.91,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583659982,0.51762624,136.96,136.91,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583660478,86.3,136.97,136.91,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583661082,86.8192276,136.97,136.91,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583663983,0.52392363,136.96,136.88,7.16108142]
["bitfinex-derivatives","SOLF0:USTF0",1767583664482,0.52392363,136.96,136.88,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583665280,0.52696905,136.95,136.88,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583666676,0.52696905,136.95,136.87,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767583668081,0.52994583,136.94,136.86,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583668385,0.53140984,136.92,136.86,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583669883,62.0,136.91,136.86,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583670484,62.53428854,136.91,136.85,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767583673292,62.53428854,136.91,136.84,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583677891,0.54387022,136.9,136.84,0.58328142]
["bitfinex-derivatives","SOLF0:USTF0",1767583681290,0.54387022,136.9,136.84,7.16308142]
["bitfinex-derivatives","SOLF0:USTF0",1767583682299,62.0,136.91,136.86,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583682500,86.87167753,136.94,136.86,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583683392,62.0,136.93,136.86,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583683704,62.0,136.93,136.88,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583683998,86.87289176,136.96,136.88,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583684192,86.87289176,136.96,136.91,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583684392,6.5725,137.0,136.91,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583684393,86.32,136.97,136.91,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583684990,52.0,136.96,136.91,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583685593,52.0,136.96,136.91,7.14318558]
["bitfinex-derivatives","SOLF0:USTF0",1767583698711,52.0,136.96,136.92,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583699109,85.93212464,136.97,136.92,7.14278558]
["bitfinex-derivatives","SOLF0:USTF0",1767583699611,0.56949046,136.99,136.93,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583699797,86.86949046,136.99,136.93,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583700198,40.0,136.98,136.94,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583702314,86.3,136.99,136.94,7.14188558]
["bitfinex-derivatives","SOLF0:USTF0",1767583703206,28.0,136.98,136.94,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583704612,0.57344553,137.0,136.94,7.14188558]
["bitfinex-derivatives","SOLF0:USTF0",1767583705513,17.0,136.99,136.94,7.14188558]
["bitfinex-derivatives","SOLF0:USTF0",1767583706011,0.57344553,137.0,136.95,7.14128558]
["bitfinex-derivatives","SOLF0:USTF0",1767583706219,86.85644963,137.01,136.95,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583707117,5.0,137.0,136.95,0.56688558]
["bitfinex-derivatives","SOLF0:USTF0",1767583707605,5.0,137.0,136.96,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767583708819,86.85644963,137.01,136.96,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767583713723,2.05895789,137.0,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767583714715,0.58369786,137.0,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767583715021,0.58453738,136.99,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767583717025,88.34244612,137.01,136.95,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583717522,88.34244612,137.01,136.95,7.16735215]
["bitfinex-derivatives","SOLF0:USTF0",1767583719118,86.86718609,137.01,136.95,7.16735215]
["bitfinex-derivatives","SOLF0:USTF0",1767583721326,0.58718609,137.01,136.95,7.16735215]
["bitfinex-derivatives","SOLF0:USTF0",1767583724230,2.06244612,137.01,136.95,7.16735215]
["bitfinex-derivatives","SOLF0:USTF0",1767583725520,1.47526003,137.01,136.97,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583726325,146.23669672,137.11,136.96,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767583726326,102.1645,137.1,136.96,102.2625]
["bitfinex-derivatives","SOLF0:USTF0",1767583726630,0.59479477,137.04,136.98,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583727132,0.59479477,137.04,136.99,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767583727718,92.8291,137.07,136.99,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767583727924,0.5955164,137.06,137.0,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1767583728318,0.5962171,137.08,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583728929,0.5962171,137.08,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583729130,2.07147713,137.08,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583730131,0.5962171,137.08,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583730333,1.47526003,137.07,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583731534,2.0735407,137.07,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583734525,0.59828067,137.07,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583734729,2.0735407,137.07,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583735235,0.59828067,137.07,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583735438,2.0735407,137.07,137.01,7.16415215]
["bitfinex-derivatives","SOLF0:USTF0",1767583735731,2.0735407,137.07,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583736530,0.6015506,137.06,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583736730,2.07681063,137.08,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583738035,0.6015506,137.08,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583738240,2.07681063,137.08,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583738836,0.60280776,137.08,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583739137,1.47526003,137.07,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583740642,2.07943038,137.07,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583741245,0.60417035,137.07,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583746436,2.07943038,137.07,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583748946,0.60881858,137.06,137.01,0.59285215]
["bitfinex-derivatives","SOLF0:USTF0",1767583749249,0.60881858,137.06,137.0,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767583749434,0.60881858,137.06,136.99,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583749937,0.60936828,137.04,136.99,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583751451,0.61045479,137.08,137.0,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583751750,0.61045479,137.07,137.0,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583752141,2.08571482,137.07,137.0,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583752341,2.08571482,137.07,137.0,7.22072159]
["bitfinex-derivatives","SOLF0:USTF0",1767583752546,0.61045479,137.07,137.0,7.22072159]
["bitfinex-derivatives","SOLF0:USTF0",1767583752950,0.61045479,137.07,137.0,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583757858,0.61045479,137.07,136.97,102.2548]
["bitfinex-derivatives","SOLF0:USTF0",1767583757859,0.61357377,137.06,136.98,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583759762,0.61457498,137.05,136.98,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583760659,7.18467498,137.05,136.96,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583760865,0.61507401,137.04,136.96,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583762161,0.61555739,137.02,136.96,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583765364,86.22,137.03,136.97,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583765666,86.85720587,137.04,136.97,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583766060,0.61720587,137.03,136.97,0.64882159]
["bitfinex-derivatives","SOLF0:USTF0",1767583771973,0.61720587,137.03,136.96,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767583772177,0.61720587,137.03,136.95,0.64568121]
["bitfinex-derivatives","SOLF0:USTF0",1767583772769,0.62142056,137.02,136.95,0.64568121]
["bitfinex-derivatives","SOLF0:USTF0",1767583779186,0.62142056,137.02,136.94,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767583779377,0.6038002,137.01,136.94,0.61396478]
["bitfinex-derivatives","SOLF0:USTF0",1767583780086,0.6038002,137.0,136.94,0.61396478]
["bitfinex-derivatives","SOLF0:USTF0",1767583780288,0.6038002,137.0,136.92,31.11288745]
["bitfinex-derivatives","SOLF0:USTF0",1767583780984,0.6038002,137.0,136.95,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1767583781280,0.05558779,136.97,136.95,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1767583784579,0.05558779,136.97,136.92,31.11288745]
["bitfinex-derivatives","SOLF0:USTF0",1767583786187,0.65938799,136.97,136.92,31.11288745]
["bitfinex-derivatives","SOLF0:USTF0",1767583800603,0.65938799,136.97,136.92,30.49892267]
["bitfinex-derivatives","SOLF0:USTF0",1767583800902,0.65938799,136.97,136.9,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767583800903,0.60576172,136.96,136.9,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583802210,0.60576172,136.96,136.88,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583802400,0.60426928,136.95,136.88,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583802700,86.88426928,136.99,136.89,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583803304,86.88426928,136.99,136.91,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583804507,7.17480423,137.01,136.92,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583804706,93.45480423,137.01,136.92,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583805207,0.60280423,137.01,136.93,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583812618,0.60280423,137.01,136.95,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583814816,0.5959563,137.0,136.93,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583816320,6.572,137.01,136.93,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583816711,88.3490641,137.02,136.93,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583817823,88.3490641,137.02,136.94,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583818417,88.3490641,137.02,136.95,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583818418,86.85467696,137.02,136.95,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583818615,0.5934262,137.04,136.97,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583818820,0.5934262,137.04,136.98,2.10586907]
["bitfinex-derivatives","SOLF0:USTF0",1767583819022,86.8534262,137.06,136.99,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583820022,86.26,137.06,137.01,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583825122,0.59220235,137.07,137.01,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583825422,86.85220235,137.07,137.01,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583825638,86.26,137.07,137.01,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583827227,86.26,137.07,137.02,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583829524,86.84707031,137.07,137.0,0.63148193]
["bitfinex-derivatives","SOLF0:USTF0",1767583830831,86.84707031,137.07,137.0,7.20348193]
["bitfinex-derivatives","SOLF0:USTF0",1767583831033,86.84707031,137.07,137.01,0.62200594]
["bitfinex-derivatives","SOLF0:USTF0",1767583831734,86.26,137.07,137.01,0.62200594]
["bitfinex-derivatives","SOLF0:USTF0",1767583833933,86.8448282,137.07,137.01,0.62200594]
["bitfinex-derivatives","SOLF0:USTF0",1767583834335,0.58431453,137.06,137.0,7.19400594]
["bitfinex-derivatives","SOLF0:USTF0",1767583835527,0.58431453,137.06,136.99,1.47438714]
["bitfinex-derivatives","SOLF0:USTF0",1767583835528,0.58431453,137.06,136.98,8.66929308]
["bitfinex-derivatives","SOLF0:USTF0",1767583836233,0.58431453,137.06,136.99,0.58654055]
["bitfinex-derivatives","SOLF0:USTF0",1767583836732,86.26,137.07,137.01,0.58654055]
["bitfinex-derivatives","SOLF0:USTF0",1767583837034,86.80211795,137.1,137.04,1.47438714]
["bitfinex-derivatives","SOLF0:USTF0",1767583837227,0.58211795,137.1,137.05,0.58654055]
["bitfinex-derivatives","SOLF0:USTF0",1767583841133,88.27369201,137.12,137.05,0.58654055]
["bitfinex-derivatives","SOLF0:USTF0",1767583842133,21.7537278,137.15,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583842134,2.05277716,137.14,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583842431,0.57749376,137.13,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583849444,1.47438714,137.12,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583851230,0.57749376,137.13,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583851740,2.0518809,137.13,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583852643,88.2518809,137.13,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583857250,0.56511555,137.12,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583859447,86.18,137.13,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583859852,86.7436225,137.13,137.07,0.63595004]
["bitfinex-derivatives","SOLF0:USTF0",1767583860055,0.5636225,137.13,137.08,0.58654055]
["bitfinex-derivatives","SOLF0:USTF0",1767583860256,0.5636225,137.13,137.07,0.04940949]
["bitfinex-derivatives","SOLF0:USTF0",1767583860643,0.56195658,137.12,137.07,0.04940949]
["bitfinex-derivatives","SOLF0:USTF0",1767583863145,0.56053764,137.08,137.02,7.18645712]
["bitfinex-derivatives","SOLF0:USTF0",1767583864253,0.56053764,137.08,137.02,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583864456,2.03355329,137.07,137.0,7.18745712]
["bitfinex-derivatives","SOLF0:USTF0",1767583864654,0.55916615,137.06,137.0,7.18745712]
["bitfinex-derivatives","SOLF0:USTF0",1767583866151,1.47438714,137.05,137.0,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583866356,2.03220853,137.05,136.98,7.18835712]
["bitfinex-derivatives","SOLF0:USTF0",1767583866554,0.55782139,137.05,136.99,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583866749,2.03220853,137.05,136.99,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583866951,0.55782139,137.08,137.0,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583867153,86.75782139,137.08,137.0,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583868653,86.75782139,137.08,137.01,7.18675712]
["bitfinex-derivatives","SOLF0:USTF0",1767583868854,88.23220853,137.08,137.01,7.18675712]
["bitfinex-derivatives","SOLF0:USTF0",1767583869760,88.23220853,137.08,137.01,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583871262,0.55458383,137.07,137.01,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583871452,0.55458383,137.07,136.99,7.18815712]
["bitfinex-derivatives","SOLF0:USTF0",1767583871757,94.24298714,137.08,136.99,7.18815712]
["bitfinex-derivatives","SOLF0:USTF0",1767583871758,2.02897097,137.06,136.99,7.18815712]
["bitfinex-derivatives","SOLF0:USTF0",1767583871953,2.02897097,137.06,136.99,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583872147,0.55458383,137.05,136.99,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583875264,0.55458383,137.05,136.97,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583875772,0.55458383,137.05,136.97,7.18895712]
["bitfinex-derivatives","SOLF0:USTF0",1767583876063,0.55458383,137.05,136.98,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583879165,0.55039303,137.08,137.0,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583879763,0.55039303,137.08,137.02,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583881057,93.3368488,137.1,137.02,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583881257,0.54868529,137.09,137.02,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583881854,0.54868529,137.09,137.01,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767583882362,0.54868529,137.09,137.01,7.18705712]
["bitfinex-derivatives","SOLF0:USTF0",1767583884063,0.54758065,137.08,137.01,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583887364,0.54545131,137.13,137.04,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583887565,86.76545131,137.15,137.05,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583887965,0.54545131,137.14,137.05,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583888261,0.54545131,137.14,137.06,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767583888565,0.54545131,137.14,137.07,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583889268,0.54545131,137.14,137.07,7.18415712]
["bitfinex-derivatives","SOLF0:USTF0",1767583893669,0.54545131,137.14,137.07,0.61545712]
["bitfinex-derivatives","SOLF0:USTF0",1767583897068,0.54545131,137.14,137.07,7.18415712]
["bitfinex-derivatives","SOLF0:USTF0",1767583897270,0.54545131,137.14,137.08,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583899981,86.18,137.15,137.08,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583900179,0.53840054,137.16,137.09,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583901075,0.53840054,137.16,137.1,7.17411169]
["bitfinex-derivatives","SOLF0:USTF0",1767583901275,0.53840054,137.16,137.1,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583905394,0.53514388,137.18,137.1,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583905878,93.27814388,137.2,137.12,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583906888,0.53462872,137.19,137.12,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583907879,0.53462872,137.19,137.12,7.17311169]
["bitfinex-derivatives","SOLF0:USTF0",1767583908082,0.53462872,137.19,137.13,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583909078,0.53462872,137.19,137.14,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583909279,89.01575002,137.21,137.14,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583910390,0.53259912,137.2,137.14,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583910786,0.53259912,137.2,137.12,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583912288,0.53259912,137.2,137.14,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583912477,0.53161368,137.23,137.14,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583912782,86.69161368,137.23,137.14,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583912979,0.53161368,137.22,137.15,7.17141169]
["bitfinex-derivatives","SOLF0:USTF0",1767583915092,0.53161368,137.22,137.16,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583920085,0.52834803,137.21,137.14,0.60681169]
["bitfinex-derivatives","SOLF0:USTF0",1767583923280,6.5626,137.21,137.12,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767583923484,0.52630881,137.2,137.12,7.12088981]
["bitfinex-derivatives","SOLF0:USTF0",1767583924694,0.52588634,137.19,137.12,7.12088981]
["bitfinex-derivatives","SOLF0:USTF0",1767583925997,86.66588634,137.19,137.12,7.12088981]
["bitfinex-derivatives","SOLF0:USTF0",1767583927290,86.66588634,137.19,137.13,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583927802,0.52588634,137.19,137.13,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583929089,0.52588634,137.19,137.11,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583932187,0.52269887,137.18,137.11,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583932592,0.52269887,137.18,137.11,7.12118981]
["bitfinex-derivatives","SOLF0:USTF0",1767583934205,0.52269887,137.18,137.12,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583937310,0.52085172,137.16,137.1,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583939906,0.52014015,137.14,137.08,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583940910,0.52014015,137.14,137.08,7.12288981]
["bitfinex-derivatives","SOLF0:USTF0",1767583941407,87.63099661,137.15,137.09,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583941596,88.15044179,137.15,137.09,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583941904,0.51944518,137.14,137.06,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767583942109,0.51944518,137.14,137.07,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583943012,0.51944518,137.14,137.08,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583943312,0.51910226,137.16,137.08,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583943506,86.67910226,137.16,137.08,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583944712,86.67910226,137.16,137.09,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583945403,0.51810074,137.15,137.09,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583947616,0.51745617,137.14,137.07,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583949011,0.5171368,137.12,137.05,2.02558642]
["bitfinex-derivatives","SOLF0:USTF0",1767583949205,0.5171368,137.12,137.06,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583949807,1.47099661,137.13,137.06,0.55458981]
["bitfinex-derivatives","SOLF0:USTF0",1767583951216,1.47099661,137.13,137.07,0.59214729]
["bitfinex-derivatives","SOLF0:USTF0",1767583952410,1.98595036,137.13,137.07,0.59214729]
["bitfinex-derivatives","SOLF0:USTF0",1767583952608,0.51495375,137.12,137.06,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767583953516,1.47099661,137.11,137.05,0.59214729]
["bitfinex-derivatives","SOLF0:USTF0",1767583953913,1.98565964,137.11,137.05,0.59214729]
["bitfinex-derivatives","SOLF0:USTF0",1767583954308,0.51466303,137.11,137.05,0.59214729]
["bitfinex-derivatives","SOLF0:USTF0",1767583956512,0.51443101,137.14,137.06,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583956705,86.18,137.12,137.06,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583956909,86.69443101,137.12,137.06,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583957816,0.51414691,137.16,137.08,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767583958118,87.65099661,137.18,137.09,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583958309,88.16514352,137.18,137.09,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583958612,0.51414691,137.18,137.12,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583958806,86.18,137.22,137.14,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583959210,86.69386081,137.22,137.14,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583959520,1.47099661,137.15,137.04,102.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767583959718,86.18,137.14,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583959908,1.47099661,137.12,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583960104,87.65099661,137.14,137.05,7.14245605]
["bitfinex-derivatives","SOLF0:USTF0",1767583960308,87.65099661,137.14,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583960508,86.18,137.14,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583960708,1.47099661,137.13,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583961623,8.03739661,137.13,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583961913,102.0822,137.21,137.06,2.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1767583962219,1.47099661,137.17,137.07,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583962411,1.47099661,137.17,137.08,2.04385266]
["bitfinex-derivatives","SOLF0:USTF0",1767583962714,8.03629661,137.15,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583963520,6.5658,137.14,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583964013,1.47099661,137.13,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583965117,8.03729661,137.13,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583965417,1.47099661,137.14,137.05,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583965806,6.5653,137.15,137.07,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583966012,92.7453,137.15,137.07,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583967218,6.5643,137.17,137.08,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583967416,87.65099661,137.16,137.08,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583969522,86.18,137.15,137.08,7.14105605]
["bitfinex-derivatives","SOLF0:USTF0",1767583969724,86.18,137.15,137.08,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583970118,6.5643,137.17,137.08,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583970325,87.65099661,137.18,137.09,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583971617,6.5625,137.21,137.11,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583971813,86.18,137.2,137.11,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583972623,86.18,137.2,137.12,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583973330,8.03349661,137.21,137.12,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583973535,86.18,137.2,137.12,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583973730,8.03349661,137.21,137.12,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583973930,87.65099661,137.2,137.12,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583975835,1.47099661,137.18,137.09,7.14055605]
["bitfinex-derivatives","SOLF0:USTF0",1767583976035,1.47099661,137.18,137.1,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583978238,8.03449661,137.19,137.1,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583980136,1.47099661,137.17,137.1,0.57285605]
["bitfinex-derivatives","SOLF0:USTF0",1767583980539,1.47099661,137.15,137.07,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583980733,86.16,137.14,137.07,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583981133,1.47099661,137.13,137.05,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583982230,8.03729661,137.13,137.05,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583982441,1.47099661,137.11,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583983646,8.03819661,137.11,137.02,7.18181567]
["bitfinex-derivatives","SOLF0:USTF0",1767583984045,6.5672,137.11,137.02,7.18181567]
["bitfinex-derivatives","SOLF0:USTF0",1767583984349,8.03819661,137.11,137.02,7.18181567]
["bitfinex-derivatives","SOLF0:USTF0",1767583984648,6.5672,137.11,137.03,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583984843,1.47099661,137.1,137.03,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583987041,87.65099661,137.1,137.03,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583989945,94.21879661,137.1,137.0,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583990145,1.47099661,137.08,137.0,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583991247,6.5678,137.1,137.0,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583991452,87.67099661,137.09,137.0,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583991645,87.67099661,137.09,137.0,7.18271567]
["bitfinex-derivatives","SOLF0:USTF0",1767583993543,1.47099661,137.09,137.0,7.18271567]
["bitfinex-derivatives","SOLF0:USTF0",1767583993749,86.2,137.08,137.0,7.18271567]
["bitfinex-derivatives","SOLF0:USTF0",1767583993949,6.5667,137.12,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583994150,87.67099661,137.11,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583994356,1.47099661,137.09,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583995654,6.5677,137.1,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583995950,86.2,137.08,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583996944,6.5677,137.1,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583997151,86.2,137.09,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767583998255,86.2,137.09,137.02,7.18181567]
["bitfinex-derivatives","SOLF0:USTF0",1767583999657,8.86812656,137.12,137.02,7.18181567]
["bitfinex-derivatives","SOLF0:USTF0",1767583999844,86.2,137.1,137.02,7.18181567]
["bitfinex-derivatives","SOLF0:USTF0",1767584000050,86.2,137.1,137.03,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1767584000857,86.2,137.1,137.02,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767584002557,86.2,137.1,137.02,7.18191567]
["bitfinex-derivatives","SOLF0:USTF0",1767584002960,86.2,137.1,137.05,0.04664915]
["bitfinex-derivatives","SOLF0:USTF0",1767584006062,86.2,137.09,137.05,0.04664915]
["bitfinex-derivatives","SOLF0:USTF0",1767584006665,86.2,137.1,137.05,0.04664915]
["bitfinex-derivatives","SOLF0:USTF0",1767584007164,86.2,137.1,137.04,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767584007462,86.2,137.1,137.04,7.18101567]
["bitfinex-derivatives","SOLF0:USTF0",1767584009161,6.5663,137.13,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767584009469,86.2,137.12,137.05,0.61081567]
["bitfinex-derivatives","SOLF0:USTF0",1767584010660,86.2,137.12,137.02,0.60040194]
["bitfinex-derivatives","SOLF0:USTF0",1767584010863,2.30142656,137.1,136.99,0.60040194]
["bitfinex-derivatives","SOLF0:USTF0",1767584011071,2.30142656,137.08,136.99,0.60040194]
["bitfinex-derivatives","SOLF0:USTF0",1767584011267,86.2,137.07,136.99,0.60040194]
["bitfinex-derivatives","SOLF0:USTF0",1767584011856,6.5696,137.06,136.97,0.60040194]
["bitfinex-derivatives","SOLF0:USTF0",1767584013167,6.5696,137.06,136.97,7.17390194]
["bitfinex-derivatives","SOLF0:USTF0",1767584018678,86.2,137.07,136.98,7.17728987]
["bitfinex-derivatives","SOLF0:USTF0",1767584019585,6.5691,137.07,136.98,7.17728987]
["bitfinex-derivatives","SOLF0:USTF0",1767584019778,86.22,137.06,136.98,7.17728987]
["bitfinex-derivatives","SOLF0:USTF0",1767584020474,92.7895,137.06,136.98,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584024078,102.1432,137.13,137.0,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584024278,86.22,137.1,137.0,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584024776,86.22,137.1,137.02,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767584026186,6.5662,137.13,137.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767584026386,86.22,137.12,137.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767584027087,86.22,137.12,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767584027284,86.22,137.12,137.07,0.04726248]
["bitfinex-derivatives","SOLF0:USTF0",1767584028381,6.5653,137.15,137.07,0.04726248]
["bitfinex-derivatives","SOLF0:USTF0",1767584028578,91.96118141,137.14,137.07,0.04726248]
["bitfinex-derivatives","SOLF0:USTF0",1767584028778,86.22,137.14,137.05,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767584028974,104.42442656,137.16,137.06,7.17348987]
["bitfinex-derivatives","SOLF0:USTF0",1767584028975,2.30142656,137.16,137.06,7.17348987]
["bitfinex-derivatives","SOLF0:USTF0",1767584029291,91.96112058,137.15,137.06,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584029479,86.22,137.15,137.06,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584030477,104.40422656,137.18,137.06,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584030680,6.5647,137.16,137.07,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767584030888,6.5647,137.16,137.07,7.17308987]
["bitfinex-derivatives","SOLF0:USTF0",1767584031090,86.22,137.17,137.07,7.17308987]
["bitfinex-derivatives","SOLF0:USTF0",1767584031985,86.22,137.17,137.08,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584033197,8.86622656,137.16,137.05,7.17398987]
["bitfinex-derivatives","SOLF0:USTF0",1767584033696,8.86622656,137.16,137.06,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584033886,2.30142656,137.2,137.08,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584034085,86.22,137.19,137.09,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584034486,0.05263534,137.15,137.09,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584034689,0.05263534,137.15,137.13,0.05356274]
["bitfinex-derivatives","SOLF0:USTF0",1767584034994,86.2,137.19,137.13,0.05356274]
["bitfinex-derivatives","SOLF0:USTF0",1767584035382,8.86332656,137.22,137.13,0.05356274]
["bitfinex-derivatives","SOLF0:USTF0",1767584035383,6.5619,137.22,137.13,0.05356274]
["bitfinex-derivatives","SOLF0:USTF0",1767584035578,86.2,137.21,137.13,0.05356274]
["bitfinex-derivatives","SOLF0:USTF0",1767584035781,86.2,137.21,137.12,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584036390,86.2,137.21,137.15,0.04967905]
["bitfinex-derivatives","SOLF0:USTF0",1767584036892,8.86232656,137.24,137.15,0.04967905]
["bitfinex-derivatives","SOLF0:USTF0",1767584037196,86.2,137.22,137.15,0.04967905]
["bitfinex-derivatives","SOLF0:USTF0",1767584037489,86.2,137.22,137.13,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584037685,86.2,137.22,137.14,7.16958987]
["bitfinex-derivatives","SOLF0:USTF0",1767584037891,86.2,137.22,137.15,0.60438987]
["bitfinex-derivatives","SOLF0:USTF0",1767584038189,86.2,137.22,137.17,0.05061082]
["bitfinex-derivatives","SOLF0:USTF0",1767584039286,8.86232656,137.24,137.17,0.05061082]
["bitfinex-derivatives","SOLF0:USTF0",1767584039892,86.18,137.23,137.17,0.05061082]
["bitfinex-derivatives","SOLF0:USTF0",1767584040595,86.18,137.23,137.15,7.16918987]
["bitfinex-derivatives","SOLF0:USTF0",1767584040987,86.18,137.23,137.19,0.0497792]
["bitfinex-derivatives","SOLF0:USTF0",1767584043385,6.5595,137.27,137.19,0.0497792]
["bitfinex-derivatives","SOLF0:USTF0",1767584043590,104.31512656,137.3,137.19,0.68182463]
["bitfinex-derivatives","SOLF0:USTF0",1767584043789,2.30142656,137.32,137.2,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584043997,86.16,137.31,137.2,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584044188,86.16,137.31,137.2,7.19444543]
["bitfinex-derivatives","SOLF0:USTF0",1767584044390,2.30142656,137.3,137.2,7.19444543]
["bitfinex-derivatives","SOLF0:USTF0",1767584044592,2.30142656,137.3,137.24,0.04602483]
["bitfinex-derivatives","SOLF0:USTF0",1767584044900,8.85962656,137.3,137.2,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584045292,2.30142656,137.28,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767584045491,86.16,137.27,137.18,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767584045893,2.30142656,137.28,137.2,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584045894,86.16,137.28,137.2,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584047188,2.30142656,137.35,137.23,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584047394,86.14,137.34,137.24,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584047985,6.5553,137.36,137.24,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584048194,6.5553,137.36,137.25,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584048498,86.14,137.35,137.25,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584049696,86.14,137.35,137.26,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767584050296,86.14,137.35,137.26,7.19154543]
["bitfinex-derivatives","SOLF0:USTF0",1767584050893,86.12,137.35,137.29,0.04818025]
["bitfinex-derivatives","SOLF0:USTF0",1767584051294,88.42142656,137.35,137.24,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767584051493,0.05372254,137.33,137.24,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767584051890,88.42142656,137.35,137.24,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767584052303,6.5551,137.36,137.26,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584052601,88.42142656,137.35,137.23,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584052802,0.046104,137.31,137.23,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584053103,0.046104,137.31,137.26,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584053505,86.12,137.35,137.26,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584054005,0.05128137,137.3,137.26,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584057405,0.05128137,137.3,137.23,7.19304543]
["bitfinex-derivatives","SOLF0:USTF0",1767584058210,0.05128137,137.3,137.24,7.19254543]
["bitfinex-derivatives","SOLF0:USTF0",1767584061410,0.05128137,137.3,137.23,0.63204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584062716,101.9716,137.36,137.25,7.19204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584062717,87.54792691,137.34,137.25,7.19204543]
["bitfinex-derivatives","SOLF0:USTF0",1767584064022,87.54792691,137.34,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584064611,86.08,137.34,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584064815,87.54792691,137.34,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584066119,1.46792691,137.35,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584066322,86.08,137.34,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584068826,1.46792691,137.35,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584069124,87.54792691,137.35,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584070026,94.10362691,137.35,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584070226,1.46792691,137.33,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584072525,86.08,137.34,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584073426,1.46792691,137.35,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584073626,86.06,137.34,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584074117,1.46792691,137.33,137.28,0.0479049]
["bitfinex-derivatives","SOLF0:USTF0",1767584074313,1.46792691,137.33,137.25,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767584074614,1.46792691,137.31,137.23,0.62138007]
["bitfinex-derivatives","SOLF0:USTF0",1767584075020,1.46792691,137.29,137.2,0.62138007]
["bitfinex-derivatives","SOLF0:USTF0",1767584075225,1.46792691,137.29,137.21,0.62138007]
["bitfinex-derivatives","SOLF0:USTF0",1767584075623,1.46792691,137.3,137.21,0.62138007]
["bitfinex-derivatives","SOLF0:USTF0",1767584075823,0.04846714,137.26,137.21,0.62138007]
["bitfinex-derivatives","SOLF0:USTF0",1767584076026,0.04846714,137.26,137.22,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767584076227,0.04846714,137.26,137.21,0.62138007]
["bitfinex-derivatives","SOLF0:USTF0",1767584078629,1.46792691,137.25,137.18,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584079022,188.0865,137.29,137.15,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584079023,1.46792691,137.21,137.15,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584080030,0.05380671,137.23,137.15,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584080031,1.46792691,137.23,137.15,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584080331,0.05490071,137.19,137.15,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584082227,86.08,137.24,137.16,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584082431,1.46792691,137.23,137.16,0.62640547]
["bitfinex-derivatives","SOLF0:USTF0",1767584089434,86.08,137.24,137.16,0.62640547]
["bitfinex-derivatives","SOLF0:USTF0",1767584089734,1.46792691,137.23,137.16,0.05057896]
["bitfinex-derivatives","SOLF0:USTF0",1767584091629,8.02942691,137.23,137.16,0.05057896]
["bitfinex-derivatives","SOLF0:USTF0",1767584092050,1.46792691,137.21,137.16,0.05057896]
["bitfinex-derivatives","SOLF0:USTF0",1767584093241,6.5615,137.23,137.16,0.05057896]
["bitfinex-derivatives","SOLF0:USTF0",1767584093437,1.46792691,137.21,137.11,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584093637,1.46792691,137.19,137.11,7.14262651]
["bitfinex-derivatives","SOLF0:USTF0",1767584093835,6.5626,137.21,137.11,7.14262651]
["bitfinex-derivatives","SOLF0:USTF0",1767584094040,87.58792691,137.19,137.11,7.14262651]
["bitfinex-derivatives","SOLF0:USTF0",1767584094641,87.58792691,137.19,137.11,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767584094850,1.51528975,137.16,137.09,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767584095040,1.51528975,137.16,137.08,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584095748,1.51528975,137.16,137.08,7.14402651]
["bitfinex-derivatives","SOLF0:USTF0",1767584096557,1.51528975,137.16,137.06,7.14492651]
["bitfinex-derivatives","SOLF0:USTF0",1767584097054,1.46792691,137.14,137.06,7.14492651]
["bitfinex-derivatives","SOLF0:USTF0",1767584097547,86.12,137.14,137.06,7.14492651]
["bitfinex-derivatives","SOLF0:USTF0",1767584097750,0.04783679,137.11,137.06,7.14492651]
["bitfinex-derivatives","SOLF0:USTF0",1767584099746,86.12,137.14,137.07,0.57582651]
["bitfinex-derivatives","SOLF0:USTF0",1767584100549,1.46792691,137.18,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584100849,86.14,137.19,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584101248,1.46792691,137.16,137.08,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584101844,86.14,137.19,137.08,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584102044,1.46792691,137.17,137.08,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584102246,1.46792691,137.17,137.09,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584102444,87.60792691,137.19,137.1,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584102643,0.04963903,137.14,137.1,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584102843,87.60792691,137.19,137.1,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584103053,87.60792691,137.19,137.13,0.05054837]
["bitfinex-derivatives","SOLF0:USTF0",1767584104152,1.46792691,137.22,137.13,0.05054837]
["bitfinex-derivatives","SOLF0:USTF0",1767584104355,86.14,137.21,137.13,0.05054837]
["bitfinex-derivatives","SOLF0:USTF0",1767584104554,86.14,137.21,137.12,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584104855,86.14,137.21,137.12,7.13857657]
["bitfinex-derivatives","SOLF0:USTF0",1767584105155,1.46792691,137.2,137.12,7.13857657]
["bitfinex-derivatives","SOLF0:USTF0",1767584105355,0.04883222,137.18,137.12,7.13857657]
["bitfinex-derivatives","SOLF0:USTF0",1767584105556,0.04883222,137.18,137.13,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584105857,86.14,137.21,137.14,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584106257,6.56,137.26,137.15,7.13727657]
["bitfinex-derivatives","SOLF0:USTF0",1767584106558,1.46792691,137.24,137.15,2.04030348]
["bitfinex-derivatives","SOLF0:USTF0",1767584107257,1.46792691,137.22,137.13,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767584108655,6.5615,137.23,137.14,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584108853,87.60792691,137.22,137.14,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584109253,0.04879189,137.2,137.14,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584113359,0.04879189,137.2,137.15,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584117466,0.04879189,137.2,137.13,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584119367,0.04879189,137.2,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584119571,2.34694517,137.2,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584119755,8.86095328,137.2,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584120460,0.04842929,137.17,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584121463,0.04842929,137.17,137.12,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584122569,0.04842929,137.17,137.12,7.13867657]
["bitfinex-derivatives","SOLF0:USTF0",1767584123068,0.04842929,137.17,137.12,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584124974,0.04842929,137.17,137.1,7.13957657]
["bitfinex-derivatives","SOLF0:USTF0",1767584125171,0.04842929,137.17,137.1,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584125375,0.04842929,137.17,137.08,7.14057657]
["bitfinex-derivatives","SOLF0:USTF0",1767584125766,2.29815328,137.18,137.08,7.14057657]
["bitfinex-derivatives","SOLF0:USTF0",1767584126667,0.04868016,137.14,137.08,7.14057657]
["bitfinex-derivatives","SOLF0:USTF0",1767584128277,0.04868016,137.14,137.09,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584128578,2.29815328,137.22,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584128769,91.91653149,137.21,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584128965,86.14,137.21,137.11,0.57237657]
["bitfinex-derivatives","SOLF0:USTF0",1767584129781,86.14,137.21,137.15,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1767584134087,8.86005328,137.22,137.15,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1767584134281,86.16,137.2,137.15,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1767584137292,6.5619,137.22,137.15,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1767584137487,86.14,137.21,137.15,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1767584138896,92.7024,137.21,137.15,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1767584140396,86.14,137.21,137.15,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1767584140592,12.36720945,137.2,137.11,7.12663321]
["bitfinex-derivatives","SOLF0:USTF0",1767584140792,6.5628,137.2,137.11,7.12663321]
["bitfinex-derivatives","SOLF0:USTF0",1767584141802,6.5628,137.2,137.12,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584142004,86.14,137.21,137.12,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584142899,6.5611,137.24,137.13,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584143093,91.94620505,137.23,137.13,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584143293,0.04832891,137.18,137.13,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584145596,0.04832891,137.18,137.13,7.12583321]
["bitfinex-derivatives","SOLF0:USTF0",1767584146302,0.04832891,137.18,137.14,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584148503,0.04832891,137.18,137.15,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584148707,86.14,137.21,137.15,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584148906,86.14,137.21,137.15,0.60921321]
["bitfinex-derivatives","SOLF0:USTF0",1767584150700,86.14,137.22,137.15,0.60921321]
["bitfinex-derivatives","SOLF0:USTF0",1767584151094,86.14,137.22,137.15,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584151512,86.14,137.22,137.17,0.04888866]
["bitfinex-derivatives","SOLF0:USTF0",1767584152006,86.14,137.23,137.17,0.60882187]
["bitfinex-derivatives","SOLF0:USTF0",1767584152822,6.5606,137.25,137.17,0.60882187]
["bitfinex-derivatives","SOLF0:USTF0",1767584153012,86.14,137.23,137.17,0.60882187]
["bitfinex-derivatives","SOLF0:USTF0",1767584160410,6.5633,137.19,137.12,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584160613,86.14,137.18,137.12,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584161714,0.0504841,137.16,137.12,0.55993321]
["bitfinex-derivatives","SOLF0:USTF0",1767584162513,0.0504841,137.16,137.09,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584163308,0.0504841,137.16,137.07,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584163508,2.34863738,137.16,137.07,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584163713,2.29815328,137.16,137.07,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584163910,102.0646,137.23,137.08,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584164113,0.04814527,137.13,137.08,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584164316,88.43815328,137.2,137.08,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584164518,5.76410646,137.19,137.13,0.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1767584164822,88.43815328,137.2,137.13,0.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1767584165120,5.76410542,137.19,137.13,0.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1767584165420,88.43815328,137.2,137.13,0.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1767584165610,5.76345137,137.19,137.13,0.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1767584165811,95.00095328,137.2,137.13,0.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1767584166013,86.14,137.19,137.13,0.04909274]
["bitfinex-derivatives","SOLF0:USTF0",1767584166421,86.14,137.19,137.11,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584166812,86.14,137.19,137.15,0.04914907]
["bitfinex-derivatives","SOLF0:USTF0",1767584169423,86.14,137.19,137.11,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584170827,0.0484542,137.16,137.11,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584180622,0.0484542,137.16,137.11,7.17002428]
["bitfinex-derivatives","SOLF0:USTF0",1767584180828,1.47113105,137.21,137.14,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584181027,1.47113105,137.19,137.12,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584181227,6.5624,137.21,137.12,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584181426,1.47113105,137.19,137.12,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584182128,1.47113105,137.19,137.14,0.05024048]
["bitfinex-derivatives","SOLF0:USTF0",1767584182828,1.47113105,137.17,137.09,7.17082428]
["bitfinex-derivatives","SOLF0:USTF0",1767584183025,1.47113105,137.15,137.07,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584183422,102.065,137.23,137.1,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584183624,1.47113105,137.19,137.1,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584184033,1.47113105,137.17,137.1,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584184233,0.05202875,137.16,137.1,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584185935,0.05202875,137.16,137.11,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584186323,86.16,137.18,137.11,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584186727,0.05221266,137.15,137.11,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584187127,86.16,137.18,137.12,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584187327,1.47113105,137.15,137.09,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584187529,1.47113105,137.15,137.12,0.05227404]
["bitfinex-derivatives","SOLF0:USTF0",1767584188029,86.16,137.18,137.12,0.05227404]
["bitfinex-derivatives","SOLF0:USTF0",1767584188223,1.47113105,137.15,137.12,0.05227404]
["bitfinex-derivatives","SOLF0:USTF0",1767584188428,1.47113105,137.15,137.09,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584188429,1.47113105,137.13,137.07,7.17182428]
["bitfinex-derivatives","SOLF0:USTF0",1767584188829,1.47113105,137.13,137.07,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584189936,0.04858064,137.11,137.07,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584190438,1.47113105,137.14,137.07,0.60322428]
["bitfinex-derivatives","SOLF0:USTF0",1767584190739,1.47113105,137.14,137.08,0.61552769]
["bitfinex-derivatives","SOLF0:USTF0",1767584192426,1.47113105,137.13,137.08,0.61552769]
["bitfinex-derivatives","SOLF0:USTF0",1767584192832,1.47113105,137.13,137.08,0.56778456]
["bitfinex-derivatives","SOLF0:USTF0",1767584193741,1.47113105,137.13,137.09,0.04934085]
["bitfinex-derivatives","SOLF0:USTF0",1767584194333,6.5648,137.16,137.09,0.04934085]
["bitfinex-derivatives","SOLF0:USTF0",1767584194633,1.47113105,137.15,137.09,0.04934085]
["bitfinex-derivatives","SOLF0:USTF0",1767584195040,1.47113105,137.15,137.08,0.56778456]
["bitfinex-derivatives","SOLF0:USTF0",1767584196434,1.47113105,137.15,137.1,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1767584196635,6.5643,137.17,137.1,0.04952976]
["bitfinex-derivatives","SOLF0:USTF0",1767584196842,1.47113105,137.17,137.1,0.61759074]
["bitfinex-derivatives","SOLF0:USTF0",1767584198440,94.19433105,137.19,137.1,0.61759074]
["bitfinex-derivatives","SOLF0:USTF0",1767584198641,94.19433105,137.19,137.1,7.18489074]
["bitfinex-derivatives","SOLF0:USTF0",1767584198843,94.19433105,137.19,137.11,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584199242,8.03433105,137.19,137.11,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584199842,8.03433105,137.19,137.14,0.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1767584201239,1.47113105,137.19,137.14,0.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1767584201947,94.19363105,137.21,137.14,0.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1767584202538,6.5629,137.2,137.14,0.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1767584202745,1.47113105,137.19,137.14,0.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1767584203041,1.47113105,137.17,137.1,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584203543,1.47113105,137.16,137.08,2.03919203]
["bitfinex-derivatives","SOLF0:USTF0",1767584203749,1.47113105,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584204446,0.04696791,137.14,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584207648,0.04696791,137.14,137.09,7.13586098]
["bitfinex-derivatives","SOLF0:USTF0",1767584207848,0.04696791,137.14,137.1,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584208038,1.47113105,137.18,137.09,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767584208243,5.78806767,137.17,137.09,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767584208447,1.47113105,137.18,137.09,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767584208753,5.78805897,137.17,137.09,7.13586098]
["bitfinex-derivatives","SOLF0:USTF0",1767584209049,1.47113105,137.18,137.09,7.13586098]
["bitfinex-derivatives","SOLF0:USTF0",1767584209246,5.78805863,137.17,137.09,7.13586098]
["bitfinex-derivatives","SOLF0:USTF0",1767584209448,1.47113105,137.18,137.09,7.13586098]
["bitfinex-derivatives","SOLF0:USTF0",1767584209650,5.78798947,137.17,137.09,7.13586098]
["bitfinex-derivatives","SOLF0:USTF0",1767584209952,1.47113105,137.18,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584210148,5.78825395,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584210348,1.47113105,137.18,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584210553,5.78799445,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584210853,1.47113105,137.18,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584211048,5.78799445,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584211260,1.47113105,137.18,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584211461,5.78789828,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584211661,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584212268,5.82521726,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584212464,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584212664,5.82521726,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584212865,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584213163,5.82521622,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584213364,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584213553,5.82536388,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584213756,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584213954,5.82536388,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584214167,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584214468,5.82556333,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584214670,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584214968,5.82556333,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584215170,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584215369,5.82542336,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584215568,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584215770,5.82542336,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584215968,6.5642,137.17,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584216169,5.82542336,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584216469,6.5647,137.16,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584218970,8.03513105,137.18,137.09,0.56806098]
["bitfinex-derivatives","SOLF0:USTF0",1767584219170,5.82540821,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584219469,8.03513105,137.18,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584219669,5.75898265,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584219870,8.03513105,137.18,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584220071,5.75897926,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584220261,6.5642,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584222171,86.18,137.18,137.11,0.61211409]
["bitfinex-derivatives","SOLF0:USTF0",1767584223179,92.7438,137.18,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584223376,1.47113105,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584224580,8.03543105,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584225476,86.18,137.18,137.11,0.61211409]
["bitfinex-derivatives","SOLF0:USTF0",1767584226276,92.7438,137.18,137.11,0.61211409]
["bitfinex-derivatives","SOLF0:USTF0",1767584226774,92.7238,137.18,137.11,0.61211409]
["bitfinex-derivatives","SOLF0:USTF0",1767584227281,6.5638,137.18,137.11,0.61211409]
["bitfinex-derivatives","SOLF0:USTF0",1767584227585,6.5644,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584228084,6.5644,137.17,137.11,0.61211409]
["bitfinex-derivatives","SOLF0:USTF0",1767584229281,6.5644,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584231183,8.03553105,137.17,137.11,0.04709766]
["bitfinex-derivatives","SOLF0:USTF0",1767584232378,1.47113105,137.15,137.06,35.35701651]
["bitfinex-derivatives","SOLF0:USTF0",1767584232582,7.26093714,137.14,137.06,35.35701651]
["bitfinex-derivatives","SOLF0:USTF0",1767584232782,1.47113105,137.14,137.06,35.35701651]
["bitfinex-derivatives","SOLF0:USTF0",1767584233578,0.04853388,137.11,137.06,41.92621651]
["bitfinex-derivatives","SOLF0:USTF0",1767584233785,0.04853388,137.11,137.07,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584233984,86.16,137.13,137.09,0.04998157]
["bitfinex-derivatives","SOLF0:USTF0",1767584234391,1.47113105,137.12,137.04,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584235595,86.16,137.13,137.06,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584235889,86.16,137.13,137.07,2.03614748]
["bitfinex-derivatives","SOLF0:USTF0",1767584237092,86.16,137.13,137.09,0.04721965]
["bitfinex-derivatives","SOLF0:USTF0",1767584241894,0.05144074,137.12,137.06,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584243297,0.05144074,137.12,137.04,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584244498,0.05144074,137.12,137.05,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584246301,0.05144074,137.12,137.06,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584247302,0.05144074,137.12,137.06,7.13401643]
["bitfinex-derivatives","SOLF0:USTF0",1767584247500,0.05144074,137.12,137.07,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584248000,86.18,137.16,137.09,0.56501643]
["bitfinex-derivatives","SOLF0:USTF0",1767584249101,86.18,137.16,137.11,0.05238402]
["bitfinex-derivatives","SOLF0:USTF0",1767584254302,86.18,137.16,137.11,0.6150747]
["bitfinex-derivatives","SOLF0:USTF0",1767584258011,86.18,137.16,137.11,7.1817747]
["bitfinex-derivatives","SOLF0:USTF0",1767584259609,6.5635,137.19,137.11,7.1817747]
["bitfinex-derivatives","SOLF0:USTF0",1767584259913,86.18,137.18,137.11,7.1817747]
["bitfinex-derivatives","SOLF0:USTF0",1767584263511,86.18,137.18,137.12,7.09342923]
["bitfinex-derivatives","SOLF0:USTF0",1767584265611,86.16,137.21,137.13,7.09302923]
["bitfinex-derivatives","SOLF0:USTF0",1767584266112,86.16,137.21,137.14,7.09252923]
["bitfinex-derivatives","SOLF0:USTF0",1767584266306,86.16,137.21,137.14,0.52712923]
["bitfinex-derivatives","SOLF0:USTF0",1767584266611,86.16,137.21,137.16,0.04961423]
["bitfinex-derivatives","SOLF0:USTF0",1767584272320,86.14,137.24,137.17,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767584273205,86.14,137.24,137.19,0.04755706]
["bitfinex-derivatives","SOLF0:USTF0",1767584276214,2.29975377,137.26,137.19,0.04755706]
["bitfinex-derivatives","SOLF0:USTF0",1767584276422,86.14,137.25,137.19,0.57468629]
["bitfinex-derivatives","SOLF0:USTF0",1767584276814,8.85885377,137.28,137.2,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767584276815,86.14,137.26,137.2,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767584278424,86.14,137.26,137.19,0.52712923]
["bitfinex-derivatives","SOLF0:USTF0",1767584278926,86.14,137.26,137.19,7.09002923]
["bitfinex-derivatives","SOLF0:USTF0",1767584279516,86.14,137.26,137.21,0.04798552]
["bitfinex-derivatives","SOLF0:USTF0",1767584284221,86.14,137.26,137.21,7.14278998]
["bitfinex-derivatives","SOLF0:USTF0",1767584284419,86.14,137.26,137.22,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584284728,8.85685377,137.32,137.22,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584285034,86.12,137.31,137.22,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584285520,86.12,137.31,137.26,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1767584289827,86.12,137.31,137.26,6.6113526]
["bitfinex-derivatives","SOLF0:USTF0",1767584290617,0.04686423,137.3,137.26,6.6113526]
["bitfinex-derivatives","SOLF0:USTF0",1767584290815,0.04686423,137.3,137.26,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1767584292124,0.04686423,137.3,137.26,0.58465706]
["bitfinex-derivatives","SOLF0:USTF0",1767584292428,0.04686423,137.3,137.26,7.14415706]
["bitfinex-derivatives","SOLF0:USTF0",1767584295122,86.12,137.31,137.27,7.09200446]
["bitfinex-derivatives","SOLF0:USTF0",1767584296027,86.12,137.31,137.26,0.0517526]
["bitfinex-derivatives","SOLF0:USTF0",1767584298329,86.08,137.34,137.26,7.14425706]
["bitfinex-derivatives","SOLF0:USTF0",1767584298633,86.08,137.34,137.27,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584298825,6.5543,137.38,137.3,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584299032,86.08,137.39,137.3,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584299531,86.08,137.39,137.33,0.04859762]
["bitfinex-derivatives","SOLF0:USTF0",1767584300132,86.08,137.39,137.28,102.0239]
["bitfinex-derivatives","SOLF0:USTF0",1767584300133,0.05570973,137.37,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767584300636,0.05570973,137.37,137.3,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767584301035,0.05570973,137.37,137.3,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584301237,86.13570973,137.37,137.31,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767584301731,86.13570973,137.37,137.32,0.05185768]
["bitfinex-derivatives","SOLF0:USTF0",1767584302538,1.4673079,137.36,137.32,0.05185768]
["bitfinex-derivatives","SOLF0:USTF0",1767584303327,1.4673079,137.35,137.29,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767584303542,1.4673079,137.35,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767584303733,92.69040973,137.37,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767584303734,1.4673079,137.33,137.27,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767584304632,1.4673079,137.33,137.26,7.09250446]
["bitfinex-derivatives","SOLF0:USTF0",1767584304942,0.0549566,137.31,137.26,7.09250446]
["bitfinex-derivatives","SOLF0:USTF0",1767584305135,0.0549566,137.31,137.26,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767584305639,1.4673079,137.35,137.27,0.53290446]
["bitfinex-derivatives","SOLF0:USTF0",1767584305941,1.4673079,137.35,137.27,0.57997107]
["bitfinex-derivatives","SOLF0:USTF0",1767584307636,1.4673079,137.35,137.28,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767584308740,1.4673079,137.35,137.3,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1767584314538,86.06,137.36,137.3,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1767584314741,1.4673079,137.35,137.3,0.04621734]
["bitfinex-derivatives","SOLF0:USTF0",1767584319541,1.4673079,137.33,137.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767584320145,1.4673079,137.31,137.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767584320841,1.4673079,137.31,137.24,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584321046,0.04630152,137.29,137.24,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584322340,0.04630152,137.29,137.21,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584322341,1.51360942,137.29,137.21,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584323247,0.04630152,137.29,137.22,7.03891118]
["bitfinex-derivatives","SOLF0:USTF0",1767584323445,0.04630152,137.29,137.23,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584323743,1.4673079,137.32,137.23,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584324548,1.4673079,137.32,137.24,7.03801118]
["bitfinex-derivatives","SOLF0:USTF0",1767584325040,1.4673079,137.32,137.25,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584325438,1.4673079,137.32,137.26,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584326544,1.4673079,137.32,137.24,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584327044,1.4673079,137.3,137.24,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584327241,0.04794955,137.29,137.24,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584327642,0.04794955,137.29,137.24,7.03791118]
["bitfinex-derivatives","SOLF0:USTF0",1767584334353,0.04794955,137.29,137.25,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584338256,0.04794955,137.29,137.23,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584339055,0.04794955,137.29,137.23,7.03851118]
["bitfinex-derivatives","SOLF0:USTF0",1767584339359,0.04794955,137.29,137.24,0.47741118]
["bitfinex-derivatives","SOLF0:USTF0",1767584340555,1.4673079,137.28,137.22,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584340950,1.4673079,137.28,137.19,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584342253,1.4673079,137.28,137.2,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584342461,0.05095062,137.25,137.2,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584342856,0.05095062,137.25,137.21,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584343661,86.08,137.3,137.18,102.0978]
["bitfinex-derivatives","SOLF0:USTF0",1767584343662,85.13941446,137.3,137.22,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584343866,0.44563093,137.34,137.27,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584344165,0.44563093,137.33,137.25,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584345048,0.44563093,137.33,137.28,0.04617018]
["bitfinex-derivatives","SOLF0:USTF0",1767584345252,0.44563093,137.31,137.23,8.4960107]
["bitfinex-derivatives","SOLF0:USTF0",1767584345757,0.44563093,137.31,137.25,1.9349107]
["bitfinex-derivatives","SOLF0:USTF0",1767584347354,0.44563093,137.31,137.25,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584348060,1.91293883,137.35,137.27,1.4673079]
["bitfinex-derivatives","SOLF0:USTF0",1767584348253,0.44563093,137.35,137.27,1.9349107]
["bitfinex-derivatives","SOLF0:USTF0",1767584348762,0.05120354,137.32,137.27,1.9349107]
["bitfinex-derivatives","SOLF0:USTF0",1767584348956,0.05120354,137.32,137.28,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584350567,0.05120354,137.32,137.28,7.0262028]
["bitfinex-derivatives","SOLF0:USTF0",1767584353263,0.05120354,137.32,137.28,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584354056,86.52563093,137.38,137.29,1.9349107]
["bitfinex-derivatives","SOLF0:USTF0",1767584354261,86.52563093,137.38,137.3,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584354462,0.44563093,137.37,137.3,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584354865,1.91293883,137.37,137.3,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584355164,0.44563093,137.36,137.3,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584355463,0.44563093,137.36,137.32,0.05164175]
["bitfinex-derivatives","SOLF0:USTF0",1767584360971,0.44563093,137.36,137.27,7.0267028]
["bitfinex-derivatives","SOLF0:USTF0",1767584363477,0.44563093,137.36,137.27,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584363478,7.00093093,137.36,137.27,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584363770,0.44563093,137.35,137.25,7.0277028]
["bitfinex-derivatives","SOLF0:USTF0",1767584365672,7.00133093,137.35,137.25,7.0277028]
["bitfinex-derivatives","SOLF0:USTF0",1767584365974,0.44563093,137.34,137.25,7.0277028]
["bitfinex-derivatives","SOLF0:USTF0",1767584367579,0.44563093,137.33,137.23,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767584367877,0.44563093,137.31,137.22,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584369576,0.44563093,137.3,137.22,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584370972,0.49299256,137.29,137.22,0.4676028]
["bitfinex-derivatives","SOLF0:USTF0",1767584373478,0.49299256,137.29,137.2,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767584373479,0.49299256,137.29,137.2,7.0436015]
["bitfinex-derivatives","SOLF0:USTF0",1767584374081,0.49299256,137.28,137.2,7.0436015]
["bitfinex-derivatives","SOLF0:USTF0",1767584374883,0.49299256,137.28,137.2,0.4811015]
["bitfinex-derivatives","SOLF0:USTF0",1767584375183,0.49299256,137.27,137.2,0.4811015]
["bitfinex-derivatives","SOLF0:USTF0",1767584387396,0.49299256,137.27,137.21,0.47026536]
["bitfinex-derivatives","SOLF0:USTF0",1767584387594,0.45220029,137.29,137.21,0.47026536]
["bitfinex-derivatives","SOLF0:USTF0",1767584388290,0.0479236,137.26,137.21,0.47026536]
["bitfinex-derivatives","SOLF0:USTF0",1767584388596,0.0479236,137.26,137.22,0.47026536]
["bitfinex-derivatives","SOLF0:USTF0",1767584389994,0.0479236,137.26,137.2,0.47026536]
["bitfinex-derivatives","SOLF0:USTF0",1767584393004,0.0479236,137.26,137.2,7.03276536]
["bitfinex-derivatives","SOLF0:USTF0",1767584393201,0.50012389,137.26,137.2,0.47026536]
["bitfinex-derivatives","SOLF0:USTF0",1767584400507,0.50012389,137.26,137.18,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584400803,0.48193109,137.21,137.11,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584401313,0.48193109,137.21,137.12,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584401812,0.48193109,137.21,137.13,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584402414,0.04609866,137.18,137.13,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584406933,0.52802975,137.18,137.11,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584407223,0.04609866,137.18,137.11,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584407526,0.04609866,137.18,137.12,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584408722,0.04609866,137.18,137.13,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584419722,0.52802975,137.18,137.1,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584420126,0.48193109,137.18,137.1,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584420526,7.04573109,137.18,137.1,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584422231,0.48193109,137.17,137.1,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584424629,0.48193109,137.17,137.11,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584426129,7.04613109,137.17,137.11,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584427231,0.48193109,137.17,137.11,0.49781761]
["bitfinex-derivatives","SOLF0:USTF0",1767584433543,0.48193109,137.17,137.1,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767584433744,0.48193109,137.17,137.12,0.48363807]
["bitfinex-derivatives","SOLF0:USTF0",1767584435041,0.48193109,137.17,137.1,0.48363807]
["bitfinex-derivatives","SOLF0:USTF0",1767584436638,0.49842705,137.16,137.1,0.48363807]
["bitfinex-derivatives","SOLF0:USTF0",1767584438140,0.49842705,137.15,137.08,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584438641,0.49842705,137.15,137.09,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584438842,0.04995005,137.13,137.09,1.95795533]
["bitfinex-derivatives","SOLF0:USTF0",1767584439252,0.49842705,137.17,137.09,1.95795533]
["bitfinex-derivatives","SOLF0:USTF0",1767584439653,0.49842705,137.17,137.1,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584441247,0.49842705,137.16,137.1,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584442239,7.06322705,137.16,137.1,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584442641,0.49842705,137.14,137.08,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584444642,7.06412705,137.14,137.08,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584451855,0.49842705,137.13,137.08,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584458658,0.0470022,137.12,137.08,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584458859,0.0470022,137.12,137.03,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767584458860,0.49842705,137.11,137.03,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767584459049,0.49842705,137.11,137.04,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584460657,0.48298765,137.1,137.04,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584461350,0.48298765,137.09,137.04,0.48695235]
["bitfinex-derivatives","SOLF0:USTF0",1767584463365,1.47100298,137.15,137.05,1.47100298]
["bitfinex-derivatives","SOLF0:USTF0",1767584463552,5.85039535,137.14,137.08,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584463858,0.48298765,137.13,137.06,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584464364,0.48298765,137.11,137.03,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584465666,7.05008765,137.11,137.03,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584469063,7.05008765,137.11,137.04,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584470161,0.48298765,137.12,137.06,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584470465,0.04887695,137.09,137.06,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584472860,0.04887695,137.09,137.04,1.99005759]
["bitfinex-derivatives","SOLF0:USTF0",1767584473260,0.48298765,137.11,137.05,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584474061,0.05010575,137.09,137.05,0.51905461]
["bitfinex-derivatives","SOLF0:USTF0",1767584500294,0.05010575,137.09,137.01,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584500295,0.55624204,137.09,137.01,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584500692,6.5686,137.08,137.01,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584500991,0.50613629,137.07,137.01,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584502393,0.05140877,137.05,137.01,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584503495,0.55754506,137.05,136.95,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767584503701,0.50613629,137.03,136.96,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584504596,0.50613629,137.02,136.96,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584507708,0.04664923,137.0,136.96,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584511113,0.50613629,137.06,136.97,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584511309,0.50613629,137.06,136.97,0.5535006]
["bitfinex-derivatives","SOLF0:USTF0",1767584511613,0.50613629,137.06,136.97,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584512508,0.50613629,137.06,137.0,0.0519354]
["bitfinex-derivatives","SOLF0:USTF0",1767584512705,0.50613629,137.1,137.0,0.55688614]
["bitfinex-derivatives","SOLF0:USTF0",1767584513105,0.50613629,137.1,137.0,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584513511,0.50613629,137.1,137.04,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1767584515513,0.50613629,137.09,137.04,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1767584517714,0.50613629,137.11,137.04,0.55621603]
["bitfinex-derivatives","SOLF0:USTF0",1767584517913,0.50613629,137.11,137.04,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1767584519618,0.50613629,137.09,137.04,0.05126529]
["bitfinex-derivatives","SOLF0:USTF0",1767584519920,0.50613629,137.09,137.0,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584520618,7.07423629,137.09,137.0,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584520818,0.50909721,137.08,137.0,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584521212,0.05088993,137.06,137.0,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584522926,0.55998714,137.06,137.0,0.50495074]
["bitfinex-derivatives","SOLF0:USTF0",1767584525019,0.50909721,137.05,136.98,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584525825,0.0463236,137.03,136.98,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584533830,0.55542081,137.03,136.98,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584535728,0.50909721,137.02,136.95,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584536932,0.04723922,137.0,136.95,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584540126,0.04723922,137.0,136.93,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584540127,0.55633643,137.0,136.93,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584540528,0.50909721,137.0,136.93,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584540928,0.04697289,136.98,136.93,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584544737,0.5560701,136.98,136.93,0.48957781]
["bitfinex-derivatives","SOLF0:USTF0",1767584551438,8.60458485,136.98,136.91,0.51387653]
["bitfinex-derivatives","SOLF0:USTF0",1767584551637,0.49919919,136.97,136.91,0.51387653]
["bitfinex-derivatives","SOLF0:USTF0",1767584552537,7.07309919,136.97,136.91,0.51387653]
["bitfinex-derivatives","SOLF0:USTF0",1767584553329,0.49919919,136.96,136.89,0.51387653]
["bitfinex-derivatives","SOLF0:USTF0",1767584553537,0.49919919,136.95,136.89,0.51387653]
["bitfinex-derivatives","SOLF0:USTF0",1767584554630,7.07399919,136.95,136.89,0.51387653]
["bitfinex-derivatives","SOLF0:USTF0",1767584556135,0.49781427,136.93,136.87,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584556637,7.07371427,136.93,136.87,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584556836,188.5292,136.96,136.84,87.73521475]
["bitfinex-derivatives","SOLF0:USTF0",1767584556837,1.97302902,136.92,136.85,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584557036,0.49781427,136.91,136.85,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584557434,0.04721682,136.89,136.85,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584562045,0.04721682,136.89,136.85,2.00062821]
["bitfinex-derivatives","SOLF0:USTF0",1767584562342,0.49781427,136.93,136.86,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584563646,0.49781427,136.93,136.88,0.04856447]
["bitfinex-derivatives","SOLF0:USTF0",1767584566150,0.49781427,136.92,136.88,0.04856447]
["bitfinex-derivatives","SOLF0:USTF0",1767584566646,0.49781427,136.91,136.84,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584567053,0.49781427,136.9,136.84,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584568660,0.04877492,136.88,136.84,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584570149,1.97302902,136.94,136.86,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584572554,1.97302902,136.94,136.89,0.04866483]
["bitfinex-derivatives","SOLF0:USTF0",1767584574257,0.49781427,136.94,136.89,0.04866483]
["bitfinex-derivatives","SOLF0:USTF0",1767584574460,86.32,136.95,136.89,0.57407829]
["bitfinex-derivatives","SOLF0:USTF0",1767584574659,86.81781427,136.95,136.89,0.57407829]
["bitfinex-derivatives","SOLF0:USTF0",1767584576155,0.49781427,136.93,136.85,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584576354,0.49781427,136.92,136.85,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584579458,0.04700761,136.9,136.85,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584579852,0.54482188,136.9,136.85,0.52541346]
["bitfinex-derivatives","SOLF0:USTF0",1767584580649,0.54482188,136.9,136.83,1.97296303]
["bitfinex-derivatives","SOLF0:USTF0",1767584581554,0.54482188,136.9,136.84,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584597767,0.04700761,136.9,136.85,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584600982,0.04700761,136.9,136.86,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584602464,0.04700761,136.9,136.84,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584602664,0.57048847,136.9,136.84,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584605879,0.52348086,136.87,136.8,7.07924828]
["bitfinex-derivatives","SOLF0:USTF0",1767584606283,0.52348086,136.87,136.8,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584606680,0.05264689,136.85,136.8,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584613871,86.83362192,136.89,136.8,0.49774828]
["bitfinex-derivatives","SOLF0:USTF0",1767584614075,86.83362192,136.89,136.82,0.4814214]
["bitfinex-derivatives","SOLF0:USTF0",1767584615182,86.83362192,136.89,136.84,0.0477888]
["bitfinex-derivatives","SOLF0:USTF0",1767584615681,0.51362192,136.88,136.84,0.0477888]
["bitfinex-derivatives","SOLF0:USTF0",1767584619983,0.05001276,136.87,136.84,0.0477888]
["bitfinex-derivatives","SOLF0:USTF0",1767584621581,0.56981453,136.87,136.84,0.0477888]
["bitfinex-derivatives","SOLF0:USTF0",1767584621886,0.56981453,136.87,136.82,0.4814214]
["bitfinex-derivatives","SOLF0:USTF0",1767584623990,0.56981453,136.87,136.81,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584628287,0.56981453,136.87,136.79,220.26561284]
["bitfinex-derivatives","SOLF0:USTF0",1767584628699,0.56981453,136.87,136.8,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584630496,0.05001276,136.87,136.8,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584630894,0.56981453,136.87,136.8,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584631095,0.51980177,136.86,136.8,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584633006,0.51980177,136.85,136.78,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584635794,0.51980177,136.87,136.78,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584636197,0.51980177,136.87,136.79,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584636603,0.04790442,136.84,136.79,0.52166368]
["bitfinex-derivatives","SOLF0:USTF0",1767584640307,4.921e-05,136.84,136.8,0.56769879]
["bitfinex-derivatives","SOLF0:USTF0",1767584650815,4.921e-05,136.84,136.8,7.14939879]
["bitfinex-derivatives","SOLF0:USTF0",1767584651019,4.921e-05,136.84,136.81,0.51169027]
["bitfinex-derivatives","SOLF0:USTF0",1767584654124,0.48031382,136.88,136.81,0.51169027]
["bitfinex-derivatives","SOLF0:USTF0",1767584655318,0.48031382,136.88,136.83,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1767584658434,0.48031382,136.9,136.83,0.566833]
["bitfinex-derivatives","SOLF0:USTF0",1767584664928,0.48031382,136.89,136.83,0.566833]
["bitfinex-derivatives","SOLF0:USTF0",1767584665330,0.48031382,136.89,136.83,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1767584666432,7.05801382,136.89,136.83,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1767584666634,0.48031382,136.88,136.83,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1767584668138,7.05861382,136.88,136.83,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1767584674443,0.47420933,136.87,136.83,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1767584701667,0.51217035,136.86,136.8,0.50271605]
["bitfinex-derivatives","SOLF0:USTF0",1767584701868,0.55968748,136.86,136.8,0.50271605]
["bitfinex-derivatives","SOLF0:USTF0",1767584714578,0.55968748,136.86,136.79,1.47758387]
["bitfinex-derivatives","SOLF0:USTF0",1767584714968,0.55968748,136.86,136.79,1.98510861]
["bitfinex-derivatives","SOLF0:USTF0",1767584715376,0.55968748,136.86,136.8,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584716974,0.51217035,136.83,136.76,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584717774,0.05336203,136.81,136.76,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584718374,0.56553238,136.81,136.76,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584724172,0.05336203,136.81,136.76,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584727083,0.05336203,136.81,136.78,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584728580,0.51217035,136.9,136.81,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584728771,0.51217035,136.89,136.81,0.50752474]
["bitfinex-derivatives","SOLF0:USTF0",1767584729875,0.51217035,136.89,136.84,0.05505179]
["bitfinex-derivatives","SOLF0:USTF0",1767584730581,0.51217035,136.89,136.77,102.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767584730877,0.52607091,136.88,136.79,0.47975496]
["bitfinex-derivatives","SOLF0:USTF0",1767584731073,0.47252426,136.88,136.79,0.47975496]
["bitfinex-derivatives","SOLF0:USTF0",1767584731269,0.47252426,136.87,136.79,0.47975496]
["bitfinex-derivatives","SOLF0:USTF0",1767584732082,0.04805971,136.84,136.79,0.47975496]
["bitfinex-derivatives","SOLF0:USTF0",1767584734586,0.52058397,136.84,136.77,0.47975496]
["bitfinex-derivatives","SOLF0:USTF0",1767584741690,0.48820991,136.83,136.76,0.47382292]
["bitfinex-derivatives","SOLF0:USTF0",1767584742383,0.04805971,136.81,136.76,0.47382292]
["bitfinex-derivatives","SOLF0:USTF0",1767584759102,0.04805971,136.81,136.77,0.47382292]
["bitfinex-derivatives","SOLF0:USTF0",1767584762394,0.5688353,136.81,136.75,29.41922521]
["bitfinex-derivatives","SOLF0:USTF0",1767584763000,0.5688353,136.81,136.76,0.51077042]
["bitfinex-derivatives","SOLF0:USTF0",1767584768608,0.5688353,136.81,136.75,35.49265479]
["bitfinex-derivatives","SOLF0:USTF0",1767584768909,0.5688353,136.81,136.75,28.90845479]
["bitfinex-derivatives","SOLF0:USTF0",1767584769299,0.5688353,136.81,136.75,29.41922521]
["bitfinex-derivatives","SOLF0:USTF0",1767584773211,0.5688353,136.81,136.76,0.51077042]
["bitfinex-derivatives","SOLF0:USTF0",1767584778615,0.5688353,136.81,136.75,28.90845479]
["bitfinex-derivatives","SOLF0:USTF0",1767584779518,0.5688353,136.81,136.74,0.51077042]
["bitfinex-derivatives","SOLF0:USTF0",1767584783523,0.52077559,136.8,136.74,0.51077042]
["bitfinex-derivatives","SOLF0:USTF0",1767584788531,0.04805971,136.81,136.74,0.51077042]
["bitfinex-derivatives","SOLF0:USTF0",1767584789630,0.5688353,136.81,136.74,0.51077042]
["bitfinex-derivatives","SOLF0:USTF0",1767584790731,0.5688353,136.81,136.75,1.99173841]
["bitfinex-derivatives","SOLF0:USTF0",1767584796040,0.04805971,136.81,136.76,0.51673548]
["bitfinex-derivatives","SOLF0:USTF0",1767584805144,0.55460627,136.81,136.76,0.51673548]
["bitfinex-derivatives","SOLF0:USTF0",1767584820564,0.51345524,136.79,136.74,0.47630511]
["bitfinex-derivatives","SOLF0:USTF0",1767584821354,0.05121178,136.78,136.74,0.47630511]
["bitfinex-derivatives","SOLF0:USTF0",1767584837478,0.05121178,136.78,136.72,0.47630511]
["bitfinex-derivatives","SOLF0:USTF0",1767584839271,0.51345524,136.76,136.69,0.47630511]
["bitfinex-derivatives","SOLF0:USTF0",1767584840077,0.05421689,136.74,136.69,0.47630511]
["bitfinex-derivatives","SOLF0:USTF0",1767584846780,0.51345524,136.82,136.71,0.47630511]
["bitfinex-derivatives","SOLF0:USTF0",1767584846978,0.51345524,136.8,136.73,0.47630511]
["bitfinex-derivatives","SOLF0:USTF0",1767584847173,0.51345524,136.77,136.7,0.05130228]
["bitfinex-derivatives","SOLF0:USTF0",1767584847379,0.51345524,136.77,136.68,1.4785706]
["bitfinex-derivatives","SOLF0:USTF0",1767584848080,0.51345524,136.77,136.71,0.04892596]
["bitfinex-derivatives","SOLF0:USTF0",1767584849285,0.51345524,136.77,136.71,0.4282875]
["bitfinex-derivatives","SOLF0:USTF0",1767584851577,0.52315034,136.79,136.71,0.4282875]
["bitfinex-derivatives","SOLF0:USTF0",1767584852071,0.52315034,136.79,136.71,0.37936154]
["bitfinex-derivatives","SOLF0:USTF0",1767584852274,0.52315034,136.79,136.74,0.05414802]
["bitfinex-derivatives","SOLF0:USTF0",1767584853981,0.52315034,136.78,136.72,0.38403764]
["bitfinex-derivatives","SOLF0:USTF0",1767584854181,0.57020624,136.78,136.72,0.38403764]
["bitfinex-derivatives","SOLF0:USTF0",1767584861395,0.0470559,136.78,136.73,0.39500093]
["bitfinex-derivatives","SOLF0:USTF0",1767584862697,0.0470559,136.78,136.74,0.39687125]
["bitfinex-derivatives","SOLF0:USTF0",1767584863693,0.0470559,136.78,136.71,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767584863898,0.0470559,136.78,136.72,0.39779032]
["bitfinex-derivatives","SOLF0:USTF0",1767584864304,0.0470559,136.78,136.73,0.39779032]
["bitfinex-derivatives","SOLF0:USTF0",1767584872307,0.55054356,136.78,136.73,0.39779032]
["bitfinex-derivatives","SOLF0:USTF0",1767584873607,0.55054356,136.78,136.71,0.4064205]
["bitfinex-derivatives","SOLF0:USTF0",1767584874004,0.50348766,136.78,136.71,0.4064205]
["bitfinex-derivatives","SOLF0:USTF0",1767584874403,0.55862065,136.76,136.67,32.03206511]
["bitfinex-derivatives","SOLF0:USTF0",1767584874611,0.55862065,136.76,136.67,0.4064205]
["bitfinex-derivatives","SOLF0:USTF0",1767584874804,0.50348766,136.76,136.67,0.4064205]
["bitfinex-derivatives","SOLF0:USTF0",1767584875210,0.05176798,136.73,136.67,0.4064205]
["bitfinex-derivatives","SOLF0:USTF0",1767584883114,0.05176798,136.73,136.68,0.41370656]
["bitfinex-derivatives","SOLF0:USTF0",1767584886518,0.05176798,136.73,136.69,0.41586918]
["bitfinex-derivatives","SOLF0:USTF0",1767584889022,0.51007952,136.77,136.7,0.41975694]
["bitfinex-derivatives","SOLF0:USTF0",1767584895234,0.51007952,136.76,136.7,0.41975694]
["bitfinex-derivatives","SOLF0:USTF0",1767584903834,0.51007952,136.76,136.7,0.05354754]
["bitfinex-derivatives","SOLF0:USTF0",1767584905840,6.5834,136.77,136.71,0.37863255]
["bitfinex-derivatives","SOLF0:USTF0",1767584906530,7.09347952,136.77,136.71,0.37863255]
["bitfinex-derivatives","SOLF0:USTF0",1767584912634,0.51007952,136.77,136.71,0.37863255]
["bitfinex-derivatives","SOLF0:USTF0",1767584915449,0.51007952,136.77,136.72,0.38454944]
["bitfinex-derivatives","SOLF0:USTF0",1767584915635,93.0027,136.79,136.73,0.38513509]
["bitfinex-derivatives","SOLF0:USTF0",1767584915636,93.51829644,136.79,136.73,0.38513509]
["bitfinex-derivatives","SOLF0:USTF0",1767584916147,93.51829644,136.79,136.75,0.05358525]
["bitfinex-derivatives","SOLF0:USTF0",1767584918040,0.52683748,136.78,136.75,0.05358525]
["bitfinex-derivatives","SOLF0:USTF0",1767584918252,0.52683748,136.78,136.73,0.38513509]
["bitfinex-derivatives","SOLF0:USTF0",1767584918441,0.57531449,136.78,136.73,0.38513509]
["bitfinex-derivatives","SOLF0:USTF0",1767584920049,0.04847701,136.78,136.73,1.86467489]
["bitfinex-derivatives","SOLF0:USTF0",1767584926251,0.04847701,136.78,136.74,0.39104564]
["bitfinex-derivatives","SOLF0:USTF0",1767584926945,0.52683748,136.82,136.76,0.39155443]
["bitfinex-derivatives","SOLF0:USTF0",1767584931653,0.52683748,136.81,136.75,0.05171817]
["bitfinex-derivatives","SOLF0:USTF0",1767584932552,7.10833748,136.81,136.75,0.05171817]
["bitfinex-derivatives","SOLF0:USTF0",1767584932854,0.52683748,136.8,136.75,0.05171817]
["bitfinex-derivatives","SOLF0:USTF0",1767584944067,0.52683748,136.8,136.75,0.45218443]
["bitfinex-derivatives","SOLF0:USTF0",1767584944268,0.53708046,136.82,136.75,0.45218443]
["bitfinex-derivatives","SOLF0:USTF0",1767584945666,0.53708046,136.81,136.75,0.45218443]
["bitfinex-derivatives","SOLF0:USTF0",1767584945866,6.581,136.82,136.72,0.40128221]
["bitfinex-derivatives","SOLF0:USTF0",1767584945867,0.53708046,136.78,136.72,0.40128221]
["bitfinex-derivatives","SOLF0:USTF0",1767584947368,0.05388022,136.76,136.72,0.40128221]
["bitfinex-derivatives","SOLF0:USTF0",1767584948872,7.11868046,136.81,136.73,0.40245094]
["bitfinex-derivatives","SOLF0:USTF0",1767584949071,0.53708046,136.81,136.75,0.40245094]
["bitfinex-derivatives","SOLF0:USTF0",1767584950270,0.53708046,136.81,136.77,0.04919834]
["bitfinex-derivatives","SOLF0:USTF0",1767584958773,6.581,136.82,136.77,0.45524262]
["bitfinex-derivatives","SOLF0:USTF0",1767584959477,7.11808046,136.82,136.77,0.04919834]
["bitfinex-derivatives","SOLF0:USTF0",1767584960179,6.581,136.82,136.77,0.04919834]
["bitfinex-derivatives","SOLF0:USTF0",1767584960380,0.53708046,136.81,136.77,0.04919834]
["bitfinex-derivatives","SOLF0:USTF0",1767584960678,0.53708046,136.8,136.73,6.99129026]
["bitfinex-derivatives","SOLF0:USTF0",1767584961071,0.53708046,136.8,136.74,0.45604548]
["bitfinex-derivatives","SOLF0:USTF0",1767584961875,0.05562915,136.78,136.74,0.45604548]
["bitfinex-derivatives","SOLF0:USTF0",1767584968780,0.00208147,136.78,136.74,0.45604548]
["bitfinex-derivatives","SOLF0:USTF0",1767584968982,0.00208147,136.78,136.75,0.0492193]
["bitfinex-derivatives","SOLF0:USTF0",1767584973385,0.00208147,136.78,136.74,0.45604548]
["bitfinex-derivatives","SOLF0:USTF0",1767584973386,0.55712985,136.78,136.72,0.46050251]
["bitfinex-derivatives","SOLF0:USTF0",1767584974289,0.55504838,136.77,136.69,8.0663398]
["bitfinex-derivatives","SOLF0:USTF0",1767584974481,0.55504838,136.75,136.68,0.46090258]
["bitfinex-derivatives","SOLF0:USTF0",1767584975193,0.05064362,136.73,136.68,0.46090258]
["bitfinex-derivatives","SOLF0:USTF0",1767584979096,0.60550206,136.73,136.66,0.46355466]
["bitfinex-derivatives","SOLF0:USTF0",1767584979290,0.60550206,136.73,136.67,0.46355466]
["bitfinex-derivatives","SOLF0:USTF0",1767584981194,0.05064362,136.73,136.67,0.46355466]
["bitfinex-derivatives","SOLF0:USTF0",1767584981595,0.55485844,136.75,136.69,0.51657381]
["bitfinex-derivatives","SOLF0:USTF0",1767584993805,0.55485844,136.77,136.69,0.52047821]
["bitfinex-derivatives","SOLF0:USTF0",1767584994002,0.55485844,136.8,136.7,0.46852043]
["bitfinex-derivatives","SOLF0:USTF0",1767584994507,0.55485844,136.8,136.72,0.46852043]
["bitfinex-derivatives","SOLF0:USTF0",1767584994701,0.55485844,136.8,136.74,0.04779767]
["bitfinex-derivatives","SOLF0:USTF0",1767584995706,7.13705844,136.8,136.74,0.04779767]
["bitfinex-derivatives","SOLF0:USTF0",1767584996696,0.55485844,136.79,136.74,0.04779767]
["bitfinex-derivatives","SOLF0:USTF0",1767585000715,0.55485844,136.79,136.74,0.51827714]
["bitfinex-derivatives","SOLF0:USTF0",1767585004111,0.5270727,136.81,136.74,0.51827714]
["bitfinex-derivatives","SOLF0:USTF0",1767585005615,0.5270727,136.81,136.75,0.47181616]
["bitfinex-derivatives","SOLF0:USTF0",1767585011419,0.5270727,136.81,136.76,0.47307963]
["bitfinex-derivatives","SOLF0:USTF0",1767585011620,0.5270727,136.83,136.76,0.47307963]
["bitfinex-derivatives","SOLF0:USTF0",1767585012317,0.5270727,136.83,136.78,0.05353793]
["bitfinex-derivatives","SOLF0:USTF0",1767585018414,0.5270727,136.83,136.74,7.05914192]
["bitfinex-derivatives","SOLF0:USTF0",1767585018626,0.5270727,136.82,136.72,7.06014192]
["bitfinex-derivatives","SOLF0:USTF0",1767585018823,0.57473604,136.82,136.72,7.06014192]
["bitfinex-derivatives","SOLF0:USTF0",1767585019121,0.5270727,136.82,136.72,7.06014192]
["bitfinex-derivatives","SOLF0:USTF0",1767585019316,7.1090727,136.8,136.73,0.4749686]
["bitfinex-derivatives","SOLF0:USTF0",1767585019911,0.05562622,136.78,136.73,0.4749686]
["bitfinex-derivatives","SOLF0:USTF0",1767585020716,0.05562622,136.78,136.73,7.0600686]
["bitfinex-derivatives","SOLF0:USTF0",1767585020920,0.05562622,136.78,136.74,0.4754239]
["bitfinex-derivatives","SOLF0:USTF0",1767585029832,0.05562622,136.78,136.74,86.8554239]
["bitfinex-derivatives","SOLF0:USTF0",1767585039140,0.5270727,136.81,136.75,0.47948707]
["bitfinex-derivatives","SOLF0:USTF0",1767585039343,0.5270727,136.81,136.76,0.47948707]
["bitfinex-derivatives","SOLF0:USTF0",1767585040445,0.55544284,136.84,136.77,0.47965714]
["bitfinex-derivatives","SOLF0:USTF0",1767585040651,0.55544284,136.84,136.78,86.85965714]
["bitfinex-derivatives","SOLF0:USTF0",1767585041252,0.55544284,136.84,136.8,0.05567766]
["bitfinex-derivatives","SOLF0:USTF0",1767585053760,0.55544284,136.86,136.8,0.53751027]
["bitfinex-derivatives","SOLF0:USTF0",1767585055453,6.5788,136.87,136.8,0.53751027]
["bitfinex-derivatives","SOLF0:USTF0",1767585055659,0.55544284,136.87,136.8,0.53751027]
["bitfinex-derivatives","SOLF0:USTF0",1767585058567,7.13354284,136.88,136.81,0.48252453]
["bitfinex-derivatives","SOLF0:USTF0",1767585058866,0.55544284,136.87,136.81,0.48252453]
["bitfinex-derivatives","SOLF0:USTF0",1767585059266,0.55544284,136.87,136.83,0.05288743]
["bitfinex-derivatives","SOLF0:USTF0",1767585061572,0.54673388,136.86,136.79,0.48229043]
["bitfinex-derivatives","SOLF0:USTF0",1767585061777,0.54673388,136.86,136.77,0.48242552]
["bitfinex-derivatives","SOLF0:USTF0",1767585061778,0.54673388,136.84,136.77,0.48242552]
["bitfinex-derivatives","SOLF0:USTF0",1767585063078,0.04939961,136.82,136.77,0.48242552]
["bitfinex-derivatives","SOLF0:USTF0",1767585070877,0.59613349,136.82,136.77,0.48242552]
["bitfinex-derivatives","SOLF0:USTF0",1767585071081,0.59613349,136.82,136.76,94.42219056]
["bitfinex-derivatives","SOLF0:USTF0",1767585071282,0.04939961,136.82,136.77,7.06668573]
["bitfinex-derivatives","SOLF0:USTF0",1767585071884,0.04939961,136.82,136.77,0.48358573]
["bitfinex-derivatives","SOLF0:USTF0",1767585072081,0.59613349,136.82,136.75,7.06761515]
["bitfinex-derivatives","SOLF0:USTF0",1767585072285,0.59613349,136.82,136.75,94.90640571]
["bitfinex-derivatives","SOLF0:USTF0",1767585072582,0.54673388,136.82,136.75,94.90640571]
["bitfinex-derivatives","SOLF0:USTF0",1767585072884,0.05316785,136.8,136.75,94.90640571]
["bitfinex-derivatives","SOLF0:USTF0",1767585074587,0.59990173,136.8,136.73,94.90774817]
["bitfinex-derivatives","SOLF0:USTF0",1767585075084,0.54673388,136.8,136.73,94.90774817]
["bitfinex-derivatives","SOLF0:USTF0",1767585075384,0.04760798,136.78,136.73,94.90774817]
["bitfinex-derivatives","SOLF0:USTF0",1767585076084,0.04760798,136.78,136.73,88.32274817]
["bitfinex-derivatives","SOLF0:USTF0",1767585076279,0.59434186,136.78,136.71,8.54888648]
["bitfinex-derivatives","SOLF0:USTF0",1767585076476,0.59434186,136.78,136.71,94.90888648]
["bitfinex-derivatives","SOLF0:USTF0",1767585078391,0.59434186,136.78,136.72,0.48443954]
["bitfinex-derivatives","SOLF0:USTF0",1767585081392,0.04760798,136.78,136.73,0.48478199]
["bitfinex-derivatives","SOLF0:USTF0",1767585081687,0.04760798,136.78,136.73,1.96357255]
["bitfinex-derivatives","SOLF0:USTF0",1767585087492,0.04760798,136.78,136.73,0.48478199]
["bitfinex-derivatives","SOLF0:USTF0",1767585110214,0.56433833,136.82,136.75,0.4405832]
["bitfinex-derivatives","SOLF0:USTF0",1767585110405,0.56433833,136.86,136.75,0.4405832]
["bitfinex-derivatives","SOLF0:USTF0",1767585111108,0.56433833,136.85,136.77,0.44076403]
["bitfinex-derivatives","SOLF0:USTF0",1767585111622,0.56433833,136.85,136.79,0.04906715]
["bitfinex-derivatives","SOLF0:USTF0",1767585112515,0.56433833,136.85,136.79,0.4900084]
["bitfinex-derivatives","SOLF0:USTF0",1767585117021,86.94433833,136.87,136.79,0.4900084]
["bitfinex-derivatives","SOLF0:USTF0",1767585118728,86.94433833,136.87,136.8,0.44212978]
["bitfinex-derivatives","SOLF0:USTF0",1767585119029,0.56433833,136.87,136.8,0.44212978]
["bitfinex-derivatives","SOLF0:USTF0",1767585120933,0.56433833,136.87,136.82,0.0487005]
["bitfinex-derivatives","SOLF0:USTF0",1767585127430,0.56345826,136.86,136.78,0.44341596]
["bitfinex-derivatives","SOLF0:USTF0",1767585127636,0.61334744,136.86,136.78,0.44341596]
["bitfinex-derivatives","SOLF0:USTF0",1767585128628,7.14315826,136.85,136.78,0.44341596]
["bitfinex-derivatives","SOLF0:USTF0",1767585129328,0.04695391,136.83,136.78,0.44341596]
["bitfinex-derivatives","SOLF0:USTF0",1767585129833,0.61041217,136.83,136.78,0.44341596]
["bitfinex-derivatives","SOLF0:USTF0",1767585130131,0.61041217,136.83,136.76,2.31098966]
["bitfinex-derivatives","SOLF0:USTF0",1767585130132,0.61041217,136.83,136.76,0.49290001]
["bitfinex-derivatives","SOLF0:USTF0",1767585131529,7.19091217,136.83,136.76,0.49290001]
["bitfinex-derivatives","SOLF0:USTF0",1767585131833,0.56345826,136.82,136.76,0.49290001]
["bitfinex-derivatives","SOLF0:USTF0",1767585135137,0.04695391,136.83,136.77,0.49413423]
["bitfinex-derivatives","SOLF0:USTF0",1767585137433,0.04695391,136.83,136.78,0.49460398]
["bitfinex-derivatives","SOLF0:USTF0",1767585144740,0.04695391,136.83,136.79,0.49639458]
["bitfinex-derivatives","SOLF0:USTF0",1767585145649,0.04695391,136.83,136.8,0.49660241]
["bitfinex-derivatives","SOLF0:USTF0",1767585147146,0.56345826,136.87,136.81,0.49583766]
["bitfinex-derivatives","SOLF0:USTF0",1767585149248,0.56345826,136.87,136.83,0.04671558]
["bitfinex-derivatives","SOLF0:USTF0",1767585156259,0.57306696,136.86,136.83,0.04671558]
["bitfinex-derivatives","SOLF0:USTF0",1767585156551,0.62029129,136.86,136.79,0.4978477]
["bitfinex-derivatives","SOLF0:USTF0",1767585157545,7.19939129,136.86,136.79,0.4978477]
["bitfinex-derivatives","SOLF0:USTF0",1767585158055,0.62029129,136.86,136.79,7.0800477]
["bitfinex-derivatives","SOLF0:USTF0",1767585161860,0.62029129,136.86,136.8,0.49891424]
["bitfinex-derivatives","SOLF0:USTF0",1767585179875,0.57306696,136.85,136.78,1.97899317]
["bitfinex-derivatives","SOLF0:USTF0",1767585180366,6.58,136.84,136.78,0.50171134]
["bitfinex-derivatives","SOLF0:USTF0",1767585180576,0.56383368,136.82,136.76,0.50213222]
["bitfinex-derivatives","SOLF0:USTF0",1767585180963,0.56383368,136.8,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767585181164,0.61175696,136.8,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767585182270,0.61175696,136.8,136.74,0.50226784]
["bitfinex-derivatives","SOLF0:USTF0",1767585185271,0.61175696,136.8,136.74,1.97954967]
["bitfinex-derivatives","SOLF0:USTF0",1767585192473,1.47728183,136.79,136.71,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767585192682,0.56383368,136.78,136.71,7.0895489]
["bitfinex-derivatives","SOLF0:USTF0",1767585193372,0.05214165,136.76,136.71,0.5036489]
["bitfinex-derivatives","SOLF0:USTF0",1767585193566,0.61597533,136.76,136.69,159.56544647]
["bitfinex-derivatives","SOLF0:USTF0",1767585195372,0.61597533,136.76,136.69,7.09066443]
["bitfinex-derivatives","SOLF0:USTF0",1767585200879,0.61597533,136.76,136.69,0.50376443]
["bitfinex-derivatives","SOLF0:USTF0",1767585202974,0.61597533,136.76,136.7,1.98217828]
["bitfinex-derivatives","SOLF0:USTF0",1767585203482,0.56383368,136.76,136.7,1.98217828]
["bitfinex-derivatives","SOLF0:USTF0",1767585203681,0.56383368,136.78,136.71,0.50500316]
["bitfinex-derivatives","SOLF0:USTF0",1767585203873,0.00330054,136.74,136.72,0.04739473]
["bitfinex-derivatives","SOLF0:USTF0",1767585207882,0.56713422,136.74,136.69,0.50522231]
["bitfinex-derivatives","SOLF0:USTF0",1767585209076,0.56713422,136.74,136.67,1.98281186]
["bitfinex-derivatives","SOLF0:USTF0",1767585209679,0.56713422,136.74,136.67,0.50553003]
["bitfinex-derivatives","SOLF0:USTF0",1767585217994,0.56713422,136.74,136.68,0.50676807]
["bitfinex-derivatives","SOLF0:USTF0",1767585218191,0.00330054,136.74,136.68,0.50676807]
["bitfinex-derivatives","SOLF0:USTF0",1767585218390,0.00330054,136.74,136.7,0.50676807]
["bitfinex-derivatives","SOLF0:USTF0",1767585219687,0.00330054,136.74,136.7,7.09326807]
["bitfinex-derivatives","SOLF0:USTF0",1767585223888,0.00330054,136.74,136.7,0.50676807]
["bitfinex-derivatives","SOLF0:USTF0",1767585224497,0.00330054,136.74,136.71,0.50726471]
["bitfinex-derivatives","SOLF0:USTF0",1767585228004,0.00330054,136.74,136.69,0.50758202]
["bitfinex-derivatives","SOLF0:USTF0",1767585228799,0.00330054,136.74,136.67,0.50765718]
["bitfinex-derivatives","SOLF0:USTF0",1767585229505,0.57426462,136.73,136.67,0.50765718]
["bitfinex-derivatives","SOLF0:USTF0",1767585230501,0.57426462,136.72,136.65,0.50773291]
["bitfinex-derivatives","SOLF0:USTF0",1767585231508,0.05576643,136.7,136.65,0.50773291]
["bitfinex-derivatives","SOLF0:USTF0",1767585243923,0.05576643,136.7,136.66,0.5089229]
["bitfinex-derivatives","SOLF0:USTF0",1767585248628,0.05576643,136.7,136.67,0.50917017]
["bitfinex-derivatives","SOLF0:USTF0",1767585254425,0.05576643,136.7,136.66,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767585254731,0.05576643,136.7,136.66,7.09799654]
["bitfinex-derivatives","SOLF0:USTF0",1767585258238,0.05576643,136.7,136.66,0.50959654]
["bitfinex-derivatives","SOLF0:USTF0",1767585266446,0.53342806,136.73,136.67,0.5025357]
["bitfinex-derivatives","SOLF0:USTF0",1767585278553,0.53342806,136.73,136.67,1.98298311]
["bitfinex-derivatives","SOLF0:USTF0",1767585294466,0.57868298,136.72,136.67,0.04812574]
["bitfinex-derivatives","SOLF0:USTF0",1767585295558,7.16458298,136.72,136.67,0.04812574]
["bitfinex-derivatives","SOLF0:USTF0",1767585299469,0.57868298,136.71,136.67,0.04812574]
["bitfinex-derivatives","SOLF0:USTF0",1767585301466,0.57868298,136.71,136.64,195.46125013]
["bitfinex-derivatives","SOLF0:USTF0",1767585301467,0.58358359,136.7,136.64,1.48044741]
["bitfinex-derivatives","SOLF0:USTF0",1767585301663,0.58358359,136.7,136.64,1.94057902]
["bitfinex-derivatives","SOLF0:USTF0",1767585302064,0.58358359,136.7,136.65,0.46013161]
["bitfinex-derivatives","SOLF0:USTF0",1767585303074,0.58358359,136.69,136.63,120.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1767585303277,0.58358359,136.69,136.63,33.59096004]
["bitfinex-derivatives","SOLF0:USTF0",1767585303873,0.58358359,136.68,136.63,0.46024287]
["bitfinex-derivatives","SOLF0:USTF0",1767585306073,0.58358359,136.68,136.61,88.38102271]
["bitfinex-derivatives","SOLF0:USTF0",1767585306473,0.58358359,136.68,136.62,0.4605753]
["bitfinex-derivatives","SOLF0:USTF0",1767585312576,0.58358359,136.7,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767585312876,0.58358359,136.7,136.62,0.46130952]
["bitfinex-derivatives","SOLF0:USTF0",1767585314083,0.58358359,136.68,136.61,1.94185601]
["bitfinex-derivatives","SOLF0:USTF0",1767585314277,0.58358359,136.68,136.61,0.4614086]
["bitfinex-derivatives","SOLF0:USTF0",1767585315579,7.17188359,136.67,136.61,0.4614086]
["bitfinex-derivatives","SOLF0:USTF0",1767585316276,7.17338359,136.64,136.57,1.94205254]
["bitfinex-derivatives","SOLF0:USTF0",1767585316882,0.58358359,136.63,136.57,1.94205254]
["bitfinex-derivatives","SOLF0:USTF0",1767585319483,0.58358359,136.63,136.53,0.46190207]
["bitfinex-derivatives","SOLF0:USTF0",1767585319689,0.58358359,136.61,136.53,8.53694948]
["bitfinex-derivatives","SOLF0:USTF0",1767585319886,0.58358359,136.61,136.56,0.46200367]
["bitfinex-derivatives","SOLF0:USTF0",1767585320478,0.58358359,136.63,136.57,1.48044741]
["bitfinex-derivatives","SOLF0:USTF0",1767585320679,0.58358359,136.63,136.58,0.46200367]
["bitfinex-derivatives","SOLF0:USTF0",1767585320885,0.58358359,136.67,136.58,0.46200367]
["bitfinex-derivatives","SOLF0:USTF0",1767585321592,0.58358359,136.65,136.58,1.94245108]
["bitfinex-derivatives","SOLF0:USTF0",1767585328994,0.58358359,136.65,136.58,0.46200367]
["bitfinex-derivatives","SOLF0:USTF0",1767585331797,0.55256602,136.67,136.61,1.94389113]
["bitfinex-derivatives","SOLF0:USTF0",1767585332999,0.55256602,136.67,136.61,0.46344372]
["bitfinex-derivatives","SOLF0:USTF0",1767585336088,0.54577568,136.66,136.59,0.46364816]
["bitfinex-derivatives","SOLF0:USTF0",1767585336293,0.54577568,136.65,136.59,0.46364816]
["bitfinex-derivatives","SOLF0:USTF0",1767585339000,0.54577568,136.66,136.59,0.46364816]
["bitfinex-derivatives","SOLF0:USTF0",1767585343409,0.54577568,136.65,136.58,0.46415044]
["bitfinex-derivatives","SOLF0:USTF0",1767585349012,6.5888,136.66,136.59,0.46455454]
["bitfinex-derivatives","SOLF0:USTF0",1767585349215,0.54577568,136.67,136.59,0.46455454]
["bitfinex-derivatives","SOLF0:USTF0",1767585349717,0.54577568,136.67,136.6,0.46462671]
["bitfinex-derivatives","SOLF0:USTF0",1767585353417,0.54577568,136.67,136.61,0.46480991]
["bitfinex-derivatives","SOLF0:USTF0",1767585356928,0.54577568,136.66,136.59,0.46505982]
["bitfinex-derivatives","SOLF0:USTF0",1767585357117,6.5883,136.67,136.59,0.46505982]
["bitfinex-derivatives","SOLF0:USTF0",1767585357517,7.13407568,136.67,136.59,0.46505982]
["bitfinex-derivatives","SOLF0:USTF0",1767585358126,6.5883,136.67,136.59,0.46505982]
["bitfinex-derivatives","SOLF0:USTF0",1767585358424,0.54577568,136.66,136.59,0.46505982]
["bitfinex-derivatives","SOLF0:USTF0",1767585361026,6.5875,136.69,136.6,0.46605577]
["bitfinex-derivatives","SOLF0:USTF0",1767585361222,6.5875,136.69,136.61,0.46605577]
["bitfinex-derivatives","SOLF0:USTF0",1767585361415,0.00497047,136.64,136.61,0.46605577]
["bitfinex-derivatives","SOLF0:USTF0",1767585361620,7.17446394,136.69,136.63,0.51837038]
["bitfinex-derivatives","SOLF0:USTF0",1767585363143,0.58696394,136.67,136.63,0.05231461]
["bitfinex-derivatives","SOLF0:USTF0",1767585363623,0.58696394,136.69,136.63,0.51845397]
["bitfinex-derivatives","SOLF0:USTF0",1767585370125,87.06696394,136.71,136.63,0.51845397]
["bitfinex-derivatives","SOLF0:USTF0",1767585370736,0.58696394,136.73,136.64,0.46645788]
["bitfinex-derivatives","SOLF0:USTF0",1767585371637,0.58696394,136.73,136.67,0.05520406]
["bitfinex-derivatives","SOLF0:USTF0",1767585378243,0.58696394,136.72,136.67,0.05520406]
["bitfinex-derivatives","SOLF0:USTF0",1767585385441,0.58696394,136.74,136.67,0.52217096]
["bitfinex-derivatives","SOLF0:USTF0",1767585385842,0.58696394,136.74,136.67,0.4669669]
["bitfinex-derivatives","SOLF0:USTF0",1767585386040,0.58696394,136.73,136.67,0.4669669]
["bitfinex-derivatives","SOLF0:USTF0",1767585386345,0.58696394,136.73,136.69,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1767585389741,0.58696394,136.72,136.65,0.46712883]
["bitfinex-derivatives","SOLF0:USTF0",1767585389946,0.63585747,136.72,136.65,0.46712883]
["bitfinex-derivatives","SOLF0:USTF0",1767585390855,0.56333708,136.71,136.65,0.46712883]
["bitfinex-derivatives","SOLF0:USTF0",1767585393152,0.56333708,136.7,136.65,0.46712883]
["bitfinex-derivatives","SOLF0:USTF0",1767585401053,0.58334166,136.72,136.65,0.46712883]
["bitfinex-derivatives","SOLF0:USTF0",1767585402552,6.5851,136.74,136.66,0.45292189]
["bitfinex-derivatives","SOLF0:USTF0",1767585402858,0.58334166,136.75,136.68,1.92923049]
["bitfinex-derivatives","SOLF0:USTF0",1767585403559,0.58334166,136.75,136.68,8.51673049]
["bitfinex-derivatives","SOLF0:USTF0",1767585409259,0.58334166,136.75,136.69,0.42219924]
["bitfinex-derivatives","SOLF0:USTF0",1767585423670,0.54428761,136.77,136.71,0.36035658]
["bitfinex-derivatives","SOLF0:USTF0",1767585432274,2.02513954,136.76,136.69,0.33360844]
["bitfinex-derivatives","SOLF0:USTF0",1767585432573,0.54428761,136.73,136.67,0.33360844]
["bitfinex-derivatives","SOLF0:USTF0",1767585432776,0.54428761,136.73,136.65,0.33044349]
["bitfinex-derivatives","SOLF0:USTF0",1767585433678,0.54428761,136.72,136.65,0.33044349]
["bitfinex-derivatives","SOLF0:USTF0",1767585436587,0.54428761,136.72,136.67,0.32114597]
["bitfinex-derivatives","SOLF0:USTF0",1767585439486,0.54428761,136.75,136.68,1.79301639]
["bitfinex-derivatives","SOLF0:USTF0",1767585440087,0.54428761,136.75,136.68,0.31216446]
["bitfinex-derivatives","SOLF0:USTF0",1767585441687,0.54428761,136.74,136.68,0.31216446]
["bitfinex-derivatives","SOLF0:USTF0",1767585443188,0.54428761,136.74,136.68,1.79301639]
["bitfinex-derivatives","SOLF0:USTF0",1767585445594,0.54428761,136.74,136.68,0.31216446]
["bitfinex-derivatives","SOLF0:USTF0",1767585464218,0.54428761,136.74,136.66,0.24332731]
["bitfinex-derivatives","SOLF0:USTF0",1767585465219,0.54428761,136.74,136.66,6.83182731]
["bitfinex-derivatives","SOLF0:USTF0",1767585466819,0.47388819,136.73,136.66,6.83182731]
["bitfinex-derivatives","SOLF0:USTF0",1767585472222,0.47388819,136.73,136.67,0.22594455]
["bitfinex-derivatives","SOLF0:USTF0",1767585473730,0.47388819,136.73,136.67,6.81394455]
["bitfinex-derivatives","SOLF0:USTF0",1767585475234,0.47388819,136.73,136.68,0.21983839]
["bitfinex-derivatives","SOLF0:USTF0",1767585480728,0.42531346,136.75,136.68,0.21983839]
["bitfinex-derivatives","SOLF0:USTF0",1767585482337,0.42531346,136.74,136.68,0.21983839]
["bitfinex-derivatives","SOLF0:USTF0",1767585487337,0.42531346,136.74,136.67,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767585489539,0.42531346,136.74,136.66,0.19556212]
["bitfinex-derivatives","SOLF0:USTF0",1767585492029,104.71819919,136.78,136.64,102.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767585492030,0.42531346,136.73,136.64,0.18718332]
["bitfinex-derivatives","SOLF0:USTF0",1767585492231,104.73099919,136.76,136.64,0.18718332]
["bitfinex-derivatives","SOLF0:USTF0",1767585492232,0.42531346,136.71,136.64,0.18718332]
["bitfinex-derivatives","SOLF0:USTF0",1767585492534,0.42531346,136.71,136.62,29.60817672]
["bitfinex-derivatives","SOLF0:USTF0",1767585493540,0.42531346,136.7,136.62,29.60817672]
["bitfinex-derivatives","SOLF0:USTF0",1767585495638,0.42531346,136.69,136.62,29.60817672]
["bitfinex-derivatives","SOLF0:USTF0",1767585495842,0.42531346,136.69,136.62,29.4209934]
["bitfinex-derivatives","SOLF0:USTF0",1767585496042,0.42531346,136.69,136.59,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767585496345,0.42531346,136.69,136.59,6.77263011]
["bitfinex-derivatives","SOLF0:USTF0",1767585497439,0.42531346,136.69,136.6,0.17929203]
["bitfinex-derivatives","SOLF0:USTF0",1767585497640,0.42531346,136.67,136.6,0.17929203]
["bitfinex-derivatives","SOLF0:USTF0",1767585499146,0.04938122,136.65,136.6,0.17929203]
["bitfinex-derivatives","SOLF0:USTF0",1767585508050,0.04938122,136.65,136.61,0.05430904]
["bitfinex-derivatives","SOLF0:USTF0",1767585511563,0.49065052,136.65,136.56,0.15824378]
["bitfinex-derivatives","SOLF0:USTF0",1767585512055,0.4412693,136.65,136.56,0.15824378]
["bitfinex-derivatives","SOLF0:USTF0",1767585512555,0.4412693,136.64,136.57,6.74976034]
["bitfinex-derivatives","SOLF0:USTF0",1767585513057,0.05215209,136.62,136.57,6.74976034]
["bitfinex-derivatives","SOLF0:USTF0",1767585517161,0.05215209,136.62,136.58,0.14976875]
["bitfinex-derivatives","SOLF0:USTF0",1767585522459,0.05215209,136.62,136.59,0.14398376]
["bitfinex-derivatives","SOLF0:USTF0",1767585522653,0.00598148,136.62,136.59,0.14398376]
["bitfinex-derivatives","SOLF0:USTF0",1767585525262,0.00598148,136.62,136.58,6.73296369]
["bitfinex-derivatives","SOLF0:USTF0",1767585527763,0.00598148,136.62,136.58,0.14066369]
["bitfinex-derivatives","SOLF0:USTF0",1767585531959,0.00598148,136.62,136.6,0.13335449]
["bitfinex-derivatives","SOLF0:USTF0",1767585532266,0.43471902,136.67,136.6,0.13335449]
["bitfinex-derivatives","SOLF0:USTF0",1767585538770,0.43471902,136.66,136.6,0.13335449]
["bitfinex-derivatives","SOLF0:USTF0",1767585540877,0.41683352,136.65,136.6,0.13335449]
["bitfinex-derivatives","SOLF0:USTF0",1767585541272,0.41683352,136.65,136.58,86.60368143]
["bitfinex-derivatives","SOLF0:USTF0",1767585542276,0.41683352,136.64,136.58,0.12368143]
["bitfinex-derivatives","SOLF0:USTF0",1767585543177,0.41683352,136.69,136.6,0.12192406]
["bitfinex-derivatives","SOLF0:USTF0",1767585543367,0.41683352,136.69,136.61,1.60438049]
["bitfinex-derivatives","SOLF0:USTF0",1767585543572,0.41683352,136.69,136.62,0.12192406]
["bitfinex-derivatives","SOLF0:USTF0",1767585543773,0.04771282,136.66,136.62,0.12192406]
["bitfinex-derivatives","SOLF0:USTF0",1767585546580,7.00333352,136.71,136.64,0.11935363]
["bitfinex-derivatives","SOLF0:USTF0",1767585546884,0.41683352,136.71,136.65,1.60097176]
["bitfinex-derivatives","SOLF0:USTF0",1767585547884,0.41683352,136.71,136.67,0.04901423]
["bitfinex-derivatives","SOLF0:USTF0",1767585551683,0.41683352,136.71,136.64,1.48245643]
["bitfinex-derivatives","SOLF0:USTF0",1767585551885,0.0462892,136.7,136.64,1.48245643]
["bitfinex-derivatives","SOLF0:USTF0",1767585552184,0.46312272,136.7,136.64,1.48245643]
["bitfinex-derivatives","SOLF0:USTF0",1767585552485,0.46312272,136.7,136.64,1.645936]
["bitfinex-derivatives","SOLF0:USTF0",1767585555189,0.46312272,136.7,136.65,0.16149772]
["bitfinex-derivatives","SOLF0:USTF0",1767585555988,0.46312272,136.7,136.63,0.1608492]
["bitfinex-derivatives","SOLF0:USTF0",1767585556490,0.46312272,136.7,136.64,1.48245643]
["bitfinex-derivatives","SOLF0:USTF0",1767585558093,0.46312272,136.7,136.64,1.64202888]
["bitfinex-derivatives","SOLF0:USTF0",1767585563183,0.41683352,136.69,136.62,0.15650759]
["bitfinex-derivatives","SOLF0:USTF0",1767585563388,0.41683352,136.69,136.64,0.15650759]
["bitfinex-derivatives","SOLF0:USTF0",1767585573108,0.04703042,136.68,136.64,0.15650759]
["bitfinex-derivatives","SOLF0:USTF0",1767585573310,0.04703042,136.68,136.63,1.48245643]
["bitfinex-derivatives","SOLF0:USTF0",1767585573311,0.45433403,136.68,136.63,1.48245643]
["bitfinex-derivatives","SOLF0:USTF0",1767585573608,0.45433403,136.68,136.63,1.63266072]
["bitfinex-derivatives","SOLF0:USTF0",1767585576208,0.45433403,136.68,136.63,0.15020429]
["bitfinex-derivatives","SOLF0:USTF0",1767585583218,0.45433403,136.68,136.63,6.74010429]
["bitfinex-derivatives","SOLF0:USTF0",1767585584113,0.04703042,136.68,136.64,0.14432352]
["bitfinex-derivatives","SOLF0:USTF0",1767585584809,0.04703042,136.68,136.64,6.73372352]
["bitfinex-derivatives","SOLF0:USTF0",1767585588020,0.42089053,136.68,136.62,6.73274745]
["bitfinex-derivatives","SOLF0:USTF0",1767585590923,0.42089053,136.68,136.62,0.14254745]
["bitfinex-derivatives","SOLF0:USTF0",1767585600140,0.42089053,136.68,136.6,93.0512]
["bitfinex-derivatives","SOLF0:USTF0",1767585600338,0.42089053,136.68,136.6,93.18890756]
["bitfinex-derivatives","SOLF0:USTF0",1767585600937,0.40567256,136.67,136.6,0.13770756]
["bitfinex-derivatives","SOLF0:USTF0",1767585601837,0.40567256,136.66,136.6,0.13770756]
["bitfinex-derivatives","SOLF0:USTF0",1767585602032,0.40567256,136.66,136.55,0.13734574]
["bitfinex-derivatives","SOLF0:USTF0",1767585602234,0.40567256,136.66,136.56,0.13734574]
["bitfinex-derivatives","SOLF0:USTF0",1767585602435,6.5899,136.64,136.56,0.13734574]
["bitfinex-derivatives","SOLF0:USTF0",1767585602636,0.40567256,136.63,136.56,0.13734574]
["bitfinex-derivatives","SOLF0:USTF0",1767585603041,0.40567256,136.62,136.56,0.13734574]
["bitfinex-derivatives","SOLF0:USTF0",1767585604136,0.40567256,136.64,136.57,0.13661551]
["bitfinex-derivatives","SOLF0:USTF0",1767585604537,0.40567256,136.66,136.59,0.13661551]
["bitfinex-derivatives","SOLF0:USTF0",1767585605347,0.40567256,136.66,136.6,0.13625734]
["bitfinex-derivatives","SOLF0:USTF0",1767585606239,191.22985597,136.71,136.6,0.13625734]
["bitfinex-derivatives","SOLF0:USTF0",1767585606240,0.40567256,136.68,136.61,0.13590317]
["bitfinex-derivatives","SOLF0:USTF0",1767585606539,422.8128,136.77,136.61,0.13590317]
["bitfinex-derivatives","SOLF0:USTF0",1767585606540,0.40567256,136.7,136.61,0.13590317]
["bitfinex-derivatives","SOLF0:USTF0",1767585607644,0.40567256,136.7,136.63,0.13555214]
["bitfinex-derivatives","SOLF0:USTF0",1767585609839,0.40567256,136.72,136.65,0.1345245]
["bitfinex-derivatives","SOLF0:USTF0",1767585610045,0.40567256,136.77,136.67,0.1345245]
["bitfinex-derivatives","SOLF0:USTF0",1767585610545,0.40567256,136.75,136.63,86.5945245]
["bitfinex-derivatives","SOLF0:USTF0",1767585610932,0.40567256,136.75,136.64,0.13418955]
["bitfinex-derivatives","SOLF0:USTF0",1767585611345,0.40567256,136.75,136.66,0.13418955]
["bitfinex-derivatives","SOLF0:USTF0",1767585615046,0.40567256,136.73,136.64,0.132883]
["bitfinex-derivatives","SOLF0:USTF0",1767585616140,0.40567256,136.72,136.64,0.132883]
["bitfinex-derivatives","SOLF0:USTF0",1767585624560,0.40567256,136.72,136.64,6.722283]
["bitfinex-derivatives","SOLF0:USTF0",1767585628060,0.40567256,136.72,136.66,0.12905218]
["bitfinex-derivatives","SOLF0:USTF0",1767585628862,0.40567256,136.74,136.67,0.12877945]
["bitfinex-derivatives","SOLF0:USTF0",1767585629062,0.40567256,136.74,136.68,0.12877945]
["bitfinex-derivatives","SOLF0:USTF0",1767585631355,0.40567256,136.74,136.68,86.56877945]
["bitfinex-derivatives","SOLF0:USTF0",1767585636672,0.40567256,136.74,136.68,0.12877945]
["bitfinex-derivatives","SOLF0:USTF0",1767585637265,0.40567256,136.74,136.66,0.12581365]
["bitfinex-derivatives","SOLF0:USTF0",1767585637565,0.40567256,136.74,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767585638175,0.39198486,136.71,136.64,0.12581365]
["bitfinex-derivatives","SOLF0:USTF0",1767585642571,0.39198486,136.71,136.64,1.60674897]
["bitfinex-derivatives","SOLF0:USTF0",1767585642876,0.39198486,136.71,136.65,0.12466455]
["bitfinex-derivatives","SOLF0:USTF0",1767585645967,0.39198486,136.73,136.65,0.12466455]
["bitfinex-derivatives","SOLF0:USTF0",1767585654282,0.39198486,136.72,136.65,0.12466455]
["bitfinex-derivatives","SOLF0:USTF0",1767585663091,0.39198486,136.72,136.66,1.60121388]
["bitfinex-derivatives","SOLF0:USTF0",1767585663394,0.39198486,136.72,136.67,0.12027856]
["bitfinex-derivatives","SOLF0:USTF0",1767585667093,0.38411169,136.74,136.67,0.12027856]
["bitfinex-derivatives","SOLF0:USTF0",1767585675207,0.38411169,136.74,136.68,1.59927735]
["bitfinex-derivatives","SOLF0:USTF0",1767585675906,0.38411169,136.74,136.69,0.11819265]
["bitfinex-derivatives","SOLF0:USTF0",1767585676207,0.05522777,136.72,136.69,0.11819265]
["bitfinex-derivatives","SOLF0:USTF0",1767585676402,0.05522777,136.72,136.68,1.48093532]
["bitfinex-derivatives","SOLF0:USTF0",1767585676706,0.43933946,136.72,136.68,1.48093532]
["bitfinex-derivatives","SOLF0:USTF0",1767585677100,0.05522777,136.72,136.68,1.59898036]
["bitfinex-derivatives","SOLF0:USTF0",1767585680604,0.05522777,136.72,136.69,0.11761327]
["bitfinex-derivatives","SOLF0:USTF0",1767585680801,0.05522777,136.72,136.68,1.59840761]
["bitfinex-derivatives","SOLF0:USTF0",1767585687716,0.05522777,136.72,136.69,0.1165344]
["bitfinex-derivatives","SOLF0:USTF0",1767585687910,0.00175557,136.72,136.69,0.1165344]
["bitfinex-derivatives","SOLF0:USTF0",1767585688210,0.00175557,136.72,136.69,0.16671223]
["bitfinex-derivatives","SOLF0:USTF0",1767585689204,0.38411169,136.74,136.69,0.16671223]
["bitfinex-derivatives","SOLF0:USTF0",1767585689915,6.5839,136.76,136.7,1.59721558]
["bitfinex-derivatives","SOLF0:USTF0",1767585689916,0.38411169,136.76,136.7,1.59721558]
["bitfinex-derivatives","SOLF0:USTF0",1767585690511,0.38411169,136.76,136.7,1.48093532]
["bitfinex-derivatives","SOLF0:USTF0",1767585691412,0.38411169,136.76,136.69,0.05017783]
["bitfinex-derivatives","SOLF0:USTF0",1767585691912,0.38411169,136.76,136.69,0.16620764]
["bitfinex-derivatives","SOLF0:USTF0",1767585700127,0.37857358,136.75,136.69,0.16620764]
["bitfinex-derivatives","SOLF0:USTF0",1767585704829,0.37857358,136.75,136.7,0.11443745]
["bitfinex-derivatives","SOLF0:USTF0",1767585707628,6.5839,136.76,136.7,0.11443745]
["bitfinex-derivatives","SOLF0:USTF0",1767585708021,6.96247358,136.76,136.7,0.11443745]
["bitfinex-derivatives","SOLF0:USTF0",1767585708434,0.37857358,136.75,136.7,0.11443745]
["bitfinex-derivatives","SOLF0:USTF0",1767585708631,0.37857358,136.75,136.69,0.05017783]
["bitfinex-derivatives","SOLF0:USTF0",1767585740473,0.37123315,136.77,136.71,0.11129028]
["bitfinex-derivatives","SOLF0:USTF0",1767585741264,0.37123315,136.77,136.73,0.04899248]
["bitfinex-derivatives","SOLF0:USTF0",1767585751871,0.37123315,136.77,136.68,20.40359207]
["bitfinex-derivatives","SOLF0:USTF0",1767585752076,0.37123315,136.77,136.68,6.69777414]
["bitfinex-derivatives","SOLF0:USTF0",1767585753574,0.35451725,136.75,136.68,6.69777414]
["bitfinex-derivatives","SOLF0:USTF0",1767585753978,0.35451725,136.75,136.68,0.11047414]
["bitfinex-derivatives","SOLF0:USTF0",1767585754174,0.35451725,136.74,136.67,32.75056204]
["bitfinex-derivatives","SOLF0:USTF0",1767585755577,6.93951725,136.74,136.67,32.75056204]
["bitfinex-derivatives","SOLF0:USTF0",1767585755782,0.35451725,136.73,136.67,32.75056204]
["bitfinex-derivatives","SOLF0:USTF0",1767585760492,0.3721251,136.72,136.63,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585760688,104.76242731,136.72,136.61,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585761393,6.5869,136.7,136.61,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585764485,8.06857973,136.7,136.61,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585764882,6.5874,136.69,136.61,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585768689,6.5862,136.71,136.63,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585768992,8.06787973,136.71,136.63,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585770991,6.5862,136.71,136.63,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585771293,1.48167973,136.7,136.63,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585776300,93.0256,136.73,136.64,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585776496,1.48167973,136.72,136.64,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585778498,1.48167973,136.72,136.65,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585778700,87.92167973,136.73,136.65,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585779801,87.92167973,136.73,136.66,0.38187223]
["bitfinex-derivatives","SOLF0:USTF0",1767585781805,6.5849,136.74,136.67,0.39517902]
["bitfinex-derivatives","SOLF0:USTF0",1767585781997,6.5841,136.76,136.68,1.48167973]
["bitfinex-derivatives","SOLF0:USTF0",1767585782193,86.44,136.77,136.69,0.39517902]
["bitfinex-derivatives","SOLF0:USTF0",1767585787520,86.44,136.77,136.69,6.98217902]
["bitfinex-derivatives","SOLF0:USTF0",1767585788622,86.44,136.77,136.69,8.46385875]
["bitfinex-derivatives","SOLF0:USTF0",1767585789416,86.44,136.77,136.7,0.39517902]
["bitfinex-derivatives","SOLF0:USTF0",1767585792014,94.50377973,136.8,136.71,1.87685875]
["bitfinex-derivatives","SOLF0:USTF0",1767585792215,8.06377973,136.8,136.72,0.39517902]
["bitfinex-derivatives","SOLF0:USTF0",1767585792920,86.42,136.81,136.73,1.87685875]
["bitfinex-derivatives","SOLF0:USTF0",1767585793918,86.42,136.81,136.73,8.46195875]
["bitfinex-derivatives","SOLF0:USTF0",1767585794818,86.42,136.81,136.74,0.39517902]
["bitfinex-derivatives","SOLF0:USTF0",1767585796815,6.5805,136.83,136.75,1.87685875]
["bitfinex-derivatives","SOLF0:USTF0",1767585798523,6.5805,136.83,136.75,1.48167973]
["bitfinex-derivatives","SOLF0:USTF0",1767585798723,1.48167973,136.82,136.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767585799616,6.5805,136.83,136.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767585799816,1.48167973,136.82,136.74,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767585800218,1.48167973,136.82,136.74,6.97967902]
["bitfinex-derivatives","SOLF0:USTF0",1767585803426,1.48167973,136.8,136.72,6.98077902]
["bitfinex-derivatives","SOLF0:USTF0",1767585805930,1.48167973,136.8,136.73,0.39517902]
["bitfinex-derivatives","SOLF0:USTF0",1767585806331,8.06287973,136.82,136.74,0.39517902]
["bitfinex-derivatives","SOLF0:USTF0",1767585813030,1.48167973,136.8,136.7,8.51610216]
["bitfinex-derivatives","SOLF0:USTF0",1767585813231,1.48167973,136.78,136.7,0.44802243]
["bitfinex-derivatives","SOLF0:USTF0",1767585813635,1.48167973,136.76,136.7,0.44802243]
["bitfinex-derivatives","SOLF0:USTF0",1767585814035,86.4,136.79,136.7,0.44802243]
["bitfinex-derivatives","SOLF0:USTF0",1767585814235,1.48167973,136.78,136.7,0.44802243]
["bitfinex-derivatives","SOLF0:USTF0",1767585817742,1.48167973,136.76,136.7,0.44802243]
["bitfinex-derivatives","SOLF0:USTF0",1767585817946,1.48167973,136.78,136.7,0.44802243]
["bitfinex-derivatives","SOLF0:USTF0",1767585824544,95.29507394,136.79,136.7,0.44802243]
["bitfinex-derivatives","SOLF0:USTF0",1767585824847,88.71247394,136.79,136.71,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585825053,88.71247394,136.83,136.71,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585825454,88.71247394,136.83,136.74,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585826654,92.9807,136.83,136.74,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585826845,0.04787679,136.8,136.74,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585828548,0.04787679,136.8,136.76,0.04615572]
["bitfinex-derivatives","SOLF0:USTF0",1767585828750,0.04787679,136.8,136.76,0.52547018]
["bitfinex-derivatives","SOLF0:USTF0",1767585834657,0.04787679,136.8,136.76,0.04615572]
["bitfinex-derivatives","SOLF0:USTF0",1767585834858,0.04787679,136.8,136.69,124.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767585834859,102.399,136.79,136.69,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585835253,6.5831,136.78,136.69,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585836156,0.05245643,136.75,136.69,0.47931446]
["bitfinex-derivatives","SOLF0:USTF0",1767585841065,0.05245643,136.75,136.7,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585841667,0.05245643,136.75,136.71,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585841867,8.89457394,136.8,136.71,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585842263,8.89457394,136.8,136.71,7.07894942]
["bitfinex-derivatives","SOLF0:USTF0",1767585842468,6.5825,136.79,136.71,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585846568,6.583,136.78,136.71,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585847772,8.89467394,136.8,136.71,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585849563,8.89467394,136.8,136.72,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585855181,6.5825,136.79,136.72,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585855474,2.31247394,136.8,136.7,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585856668,6.583,136.78,136.7,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585866293,6.5835,136.77,136.7,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585866487,104.71257394,136.78,136.68,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585867488,2.31247394,136.74,136.64,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585867690,104.74637394,136.74,136.64,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585867890,2.31247394,136.72,136.62,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585868790,88.71247394,136.72,136.62,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585868989,6.587,136.7,136.62,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585872893,8.89947394,136.7,136.62,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585874187,95.29837394,136.72,136.62,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585874390,88.71247394,136.72,136.62,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585875597,6.5864,136.71,136.62,0.49294942]
["bitfinex-derivatives","SOLF0:USTF0",1767585880407,8.89937394,136.7,136.6,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585881107,6.5874,136.69,136.6,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585882808,6.5874,136.69,136.61,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585885410,2.31247394,136.68,136.59,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585886510,1.48214354,136.67,136.59,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585887107,6.5879,136.68,136.59,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585887307,1.48214354,136.67,136.59,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585889009,6.5879,136.68,136.6,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585889010,8.07004354,136.68,136.6,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585890409,8.07004354,136.68,136.6,1.95316795]
["bitfinex-derivatives","SOLF0:USTF0",1767585893412,6.5879,136.68,136.6,1.95316795]
["bitfinex-derivatives","SOLF0:USTF0",1767585895208,6.5879,136.68,136.6,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585900009,6.5879,136.68,136.59,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767585900010,1.48214354,136.67,136.59,1.48214354]
["bitfinex-derivatives","SOLF0:USTF0",1767585900318,1.48214354,136.65,136.56,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585901214,87.94214354,136.65,136.56,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585901620,6.5897,136.64,136.56,0.47102441]
["bitfinex-derivatives","SOLF0:USTF0",1767585907521,6.5897,136.64,136.56,7.06432441]
["bitfinex-derivatives","SOLF0:USTF0",1767585907709,6.589,136.66,136.58,0.47913574]
["bitfinex-derivatives","SOLF0:USTF0",1767585907914,93.069,136.66,136.58,0.47913574]
["bitfinex-derivatives","SOLF0:USTF0",1767585908414,93.069,136.66,136.57,1.48214354]
["bitfinex-derivatives","SOLF0:USTF0",1767585908615,94.55114354,136.66,136.58,7.07133574]
["bitfinex-derivatives","SOLF0:USTF0",1767585909915,93.069,136.66,136.58,7.07133574]
["bitfinex-derivatives","SOLF0:USTF0",1767585911915,94.55114354,136.66,136.58,7.07133574]
["bitfinex-derivatives","SOLF0:USTF0",1767585914622,6.5895,136.65,136.55,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767585914828,6.5895,136.65,136.56,1.96127928]
["bitfinex-derivatives","SOLF0:USTF0",1767585915726,6.5897,136.64,136.56,1.96127928]
["bitfinex-derivatives","SOLF0:USTF0",1767585915925,8.07184354,136.64,136.56,1.96127928]
["bitfinex-derivatives","SOLF0:USTF0",1767585920934,6.5902,136.63,136.56,1.96127928]
["bitfinex-derivatives","SOLF0:USTF0",1767585921134,6.5902,136.63,136.56,0.47913574]
["bitfinex-derivatives","SOLF0:USTF0",1767585921332,1.48214354,136.62,136.54,32.47466463]
["bitfinex-derivatives","SOLF0:USTF0",1767585921934,1.48214354,136.61,136.54,32.47466463]
["bitfinex-derivatives","SOLF0:USTF0",1767585922535,8.07334354,136.61,136.53,0.47913574]
["bitfinex-derivatives","SOLF0:USTF0",1767585925130,6.5912,136.61,136.53,0.47913574]
["bitfinex-derivatives","SOLF0:USTF0",1767585925432,8.07334354,136.61,136.53,0.47913574]
["bitfinex-derivatives","SOLF0:USTF0",1767585930029,6.5912,136.61,136.53,0.47913574]
["bitfinex-derivatives","SOLF0:USTF0",1767585930629,6.5912,136.61,136.53,1.96127928]
["bitfinex-derivatives","SOLF0:USTF0",1767585931234,6.5912,136.61,136.54,0.49886424]
["bitfinex-derivatives","SOLF0:USTF0",1767585934530,6.5912,136.61,136.54,1.98100778]
["bitfinex-derivatives","SOLF0:USTF0",1767585934940,6.5904,136.63,136.55,0.49886424]
["bitfinex-derivatives","SOLF0:USTF0",1767585937228,6.5894,136.65,136.57,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585938140,6.5897,136.64,136.57,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585939140,6.5889,136.66,136.57,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585939341,103.96874354,136.67,136.57,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585939732,1.48214354,136.62,136.53,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585939933,1.48214354,136.62,136.53,1.99330724]
["bitfinex-derivatives","SOLF0:USTF0",1767585940540,6.5914,136.61,136.53,1.99330724]
["bitfinex-derivatives","SOLF0:USTF0",1767585943128,6.5914,136.61,136.53,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585943334,6.5914,136.61,136.53,1.99330724]
["bitfinex-derivatives","SOLF0:USTF0",1767585946144,6.5914,136.61,136.53,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585946334,6.5914,136.61,136.53,1.99330724]
["bitfinex-derivatives","SOLF0:USTF0",1767585946531,102.5426,136.59,136.49,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585947541,6.5932,136.57,136.49,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585947739,102.5385,136.6,136.49,2.82917397]
["bitfinex-derivatives","SOLF0:USTF0",1767585947940,102.5385,136.6,136.5,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585948238,6.5929,136.58,136.5,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585948446,102.5508,136.58,136.48,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585949645,6.5936,136.56,136.48,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585951350,6.5927,136.58,136.49,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585956561,6.5931,136.57,136.49,0.5111637]
["bitfinex-derivatives","SOLF0:USTF0",1767585963162,6.5913,136.61,136.53,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585963363,102.5002,136.65,136.55,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585964564,6.5903,136.63,136.55,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585972870,111.40751027,136.65,136.55,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585973178,111.52219137,136.65,136.55,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585976776,9.02199137,136.65,136.55,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585978981,6.5898,136.64,136.55,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585979383,6.5902,136.63,136.55,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585980778,2.43269137,136.63,136.53,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585980984,104.94809137,136.63,136.53,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585981282,6.5917,136.6,136.53,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585981479,6.5917,136.6,136.51,86.97034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585982075,6.5917,136.6,136.52,0.47034945]
["bitfinex-derivatives","SOLF0:USTF0",1767585990689,6.5913,136.61,136.53,0.4729751]
["bitfinex-derivatives","SOLF0:USTF0",1767585995501,2.43269137,136.66,136.55,0.4729751]
["bitfinex-derivatives","SOLF0:USTF0",1767585995703,104.91629137,136.67,136.57,0.4729751]
["bitfinex-derivatives","SOLF0:USTF0",1767585996195,6.5894,136.65,136.57,0.4729751]
["bitfinex-derivatives","SOLF0:USTF0",1767585996997,102.5052,136.64,136.55,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767585998599,6.5908,136.62,136.55,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586000893,6.5899,136.64,136.55,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586001800,102.5103,136.64,136.55,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586002009,104.93419137,136.65,136.55,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586003707,6.5904,136.63,136.55,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586005705,6.5908,136.62,136.52,7.10728863]
["bitfinex-derivatives","SOLF0:USTF0",1767586006010,2.43269137,136.61,136.52,7.10728863]
["bitfinex-derivatives","SOLF0:USTF0",1767586006598,9.02389137,136.61,136.52,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586007001,6.5912,136.61,136.52,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586008515,8.14874652,136.61,136.53,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586011110,6.5917,136.6,136.53,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586012614,6.5917,136.6,136.52,2.06983515]
["bitfinex-derivatives","SOLF0:USTF0",1767586012818,8.14924652,136.6,136.52,2.06983515]
["bitfinex-derivatives","SOLF0:USTF0",1767586014717,1.55754652,136.58,136.5,34.3518423]
["bitfinex-derivatives","SOLF0:USTF0",1767586015819,8.15014652,136.58,136.5,34.3518423]
["bitfinex-derivatives","SOLF0:USTF0",1767586016720,6.5931,136.57,136.5,32.79429578]
["bitfinex-derivatives","SOLF0:USTF0",1767586017116,1.55754652,136.56,136.5,32.28200715]
["bitfinex-derivatives","SOLF0:USTF0",1767586017420,1.55754652,136.56,136.49,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586017617,8.15114652,136.56,136.49,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586017916,8.15114652,136.56,136.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767586018120,1.55754652,136.54,136.47,2.06983515]
["bitfinex-derivatives","SOLF0:USTF0",1767586018624,6.5942,136.55,136.47,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586018822,8.15174652,136.55,136.47,0.51228863]
["bitfinex-derivatives","SOLF0:USTF0",1767586020326,6.5945,136.54,136.46,94.65574652]
["bitfinex-derivatives","SOLF0:USTF0",1767586020915,6.5945,136.54,136.46,95.12157916]
["bitfinex-derivatives","SOLF0:USTF0",1767586021928,1.55754652,136.53,136.46,95.12157916]
["bitfinex-derivatives","SOLF0:USTF0",1767586022526,6.5945,136.54,136.46,95.12157916]
["bitfinex-derivatives","SOLF0:USTF0",1767586022732,8.15204652,136.54,136.46,95.12157916]
["bitfinex-derivatives","SOLF0:USTF0",1767586023330,102.5687,136.56,136.46,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586023532,1.55754652,136.54,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586025129,6.5942,136.55,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586025325,8.15174652,136.55,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586025731,6.5932,136.57,136.48,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586025991,8.15074652,136.57,136.49,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586026925,1.55754652,136.55,136.48,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586027226,1.55754652,136.55,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586028537,8.15164652,136.55,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586028836,102.5445,136.59,136.5,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586029028,1.55754652,136.57,136.48,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586029430,6.5941,136.55,136.48,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586029628,8.15164652,136.55,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586029829,6.5941,136.55,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586030024,1.55754652,136.54,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586030932,8.15214652,136.54,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586031334,6.5946,136.54,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586031540,8.15214652,136.54,136.47,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586032633,6.5946,136.54,136.46,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586032940,8.15214652,136.54,136.46,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586035229,8.15214652,136.54,136.46,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586035433,8.15214652,136.54,136.46,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586035940,6.5951,136.53,136.46,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586036335,1.55754652,136.54,136.46,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586036732,6.5955,136.52,136.46,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586040242,6.5955,136.52,136.45,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586040442,6.5955,136.52,136.45,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586042044,6.5955,136.52,136.45,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586042245,6.5955,136.52,136.45,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586042443,6.5961,136.51,136.43,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586042738,6.5961,136.51,136.43,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586044247,6.5961,136.51,136.43,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586044446,6.5961,136.51,136.43,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586046748,6.5961,136.51,136.43,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586046949,6.5961,136.51,136.44,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586048450,6.5961,136.51,136.43,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586048640,6.5961,136.51,136.43,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586049149,6.5967,136.5,136.43,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586049451,8.15424652,136.5,136.43,0.46583264]
["bitfinex-derivatives","SOLF0:USTF0",1767586050758,8.15424652,136.5,136.43,2.02337916]
["bitfinex-derivatives","SOLF0:USTF0",1767586051049,1.55754652,136.52,136.44,0.49666092]
["bitfinex-derivatives","SOLF0:USTF0",1767586052548,6.596,136.51,136.44,0.49666092]
["bitfinex-derivatives","SOLF0:USTF0",1767586052854,6.596,136.51,136.45,2.05420744]
["bitfinex-derivatives","SOLF0:USTF0",1767586053655,6.5951,136.53,136.45,2.05420744]
["bitfinex-derivatives","SOLF0:USTF0",1767586054448,6.5951,136.53,136.45,0.49666092]
["bitfinex-derivatives","SOLF0:USTF0",1767586054752,6.5951,136.53,136.46,2.05420744]
["bitfinex-derivatives","SOLF0:USTF0",1767586055554,6.5942,136.55,136.47,0.49666092]
["bitfinex-derivatives","SOLF0:USTF0",1767586055760,6.5942,136.55,136.48,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586058656,6.5942,136.55,136.49,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586060957,102.5276,136.61,136.52,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586061163,88.11754652,136.6,136.52,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586061850,1.55754652,136.59,136.52,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586062050,1.55754652,136.59,136.51,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586062456,1.55754652,136.59,136.51,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586062650,6.5922,136.59,136.51,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586062851,104.10344652,136.59,136.51,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586063050,1.55754652,136.57,136.49,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586063549,6.5936,136.56,136.49,1.55754652]
["bitfinex-derivatives","SOLF0:USTF0",1767586063750,6.5936,136.56,136.49,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586063948,8.15014652,136.58,136.5,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586069358,6.5926,136.58,136.5,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586069564,8.15014652,136.58,136.5,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586069759,6.5932,136.57,136.5,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586069955,6.5932,136.57,136.48,2.03760659]
["bitfinex-derivatives","SOLF0:USTF0",1767586070159,6.5932,136.57,136.49,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586074664,104.99594105,136.57,136.47,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586074865,2.43524105,136.55,136.46,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586075567,6.5946,136.54,136.46,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586079574,6.5946,136.54,136.47,0.48006007]
["bitfinex-derivatives","SOLF0:USTF0",1767586081177,6.595,136.53,136.45,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586081676,9.03024105,136.53,136.45,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586081977,6.5957,136.52,136.45,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586083370,6.5957,136.52,136.43,86.99894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586084375,6.5957,136.52,136.44,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586087874,105.01814105,136.54,136.44,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586087875,2.43524105,136.54,136.44,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586088484,2.43524105,136.54,136.44,7.05804252]
["bitfinex-derivatives","SOLF0:USTF0",1767586088683,2.43524105,136.54,136.45,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586089585,6.5955,136.52,136.45,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586090387,6.5955,136.52,136.43,86.99894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586090581,6.596,136.51,136.43,86.99894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586091580,102.612,136.5,136.39,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586091890,102.6259,136.48,136.38,31.00445156]
["bitfinex-derivatives","SOLF0:USTF0",1767586092085,6.5981,136.47,136.38,31.46339408]
["bitfinex-derivatives","SOLF0:USTF0",1767586093293,6.5986,136.46,136.38,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586094088,6.5991,136.45,136.36,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586094288,189.2186,136.44,136.34,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586095489,191.65384105,136.44,136.34,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586095790,6.5997,136.43,136.34,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586096179,6.6005,136.42,136.34,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586097084,2.43524105,136.48,136.36,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586097289,86.58,136.47,136.38,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586097692,93.1775,136.48,136.4,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586098492,86.58,136.48,136.4,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586099283,29.70872676,136.5,136.4,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586099485,86.58,136.51,136.41,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586100491,86.58,136.51,136.42,2.89418357]
["bitfinex-derivatives","SOLF0:USTF0",1767586100794,86.58,136.51,136.43,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586102688,6.5956,136.52,136.44,2.89418357]
["bitfinex-derivatives","SOLF0:USTF0",1767586103780,86.58,136.53,136.45,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586104995,6.5936,136.56,136.48,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586105202,191.58364105,136.56,136.45,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586105698,105.01814105,136.54,136.43,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586105991,102.5829,136.54,136.43,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586107594,6.5956,136.52,136.43,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586108095,93.1756,136.52,136.43,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586108793,6.5961,136.51,136.43,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586110497,86.58,136.52,136.43,0.45894252]
["bitfinex-derivatives","SOLF0:USTF0",1767586111195,86.58,136.52,136.44,2.43524105]
["bitfinex-derivatives","SOLF0:USTF0",1767586111398,86.58,136.52,136.44,2.88330138]
["bitfinex-derivatives","SOLF0:USTF0",1767586112300,93.1756,136.52,136.42,7.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1767586112601,86.58,136.52,136.42,7.04796033]
["bitfinex-derivatives","SOLF0:USTF0",1767586113204,6.5965,136.5,136.42,0.44806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586113504,105.04144105,136.51,136.42,0.44806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586113794,105.04144105,136.51,136.4,87.02806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586113795,6.5976,136.48,136.4,87.02806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586115994,6.598,136.47,136.4,87.02806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586116394,6.598,136.47,136.4,0.44806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586119205,6.597,136.49,136.4,0.44806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586120708,6.597,136.49,136.4,7.04886033]
["bitfinex-derivatives","SOLF0:USTF0",1767586123208,2.43524105,136.49,136.4,0.44806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586123700,6.5976,136.48,136.4,0.44806033]
["bitfinex-derivatives","SOLF0:USTF0",1767586128906,6.5976,136.48,136.4,7.04896033]
["bitfinex-derivatives","SOLF0:USTF0",1767586129113,6.5976,136.48,136.41,0.48008988]
["bitfinex-derivatives","SOLF0:USTF0",1767586132510,6.5976,136.48,136.41,2.04027932]
["bitfinex-derivatives","SOLF0:USTF0",1767586133814,6.5976,136.48,136.41,0.48008988]
["bitfinex-derivatives","SOLF0:USTF0",1767586134111,6.5976,136.48,136.41,2.04027932]
["bitfinex-derivatives","SOLF0:USTF0",1767586134298,6.5967,136.5,136.42,0.48008988]
["bitfinex-derivatives","SOLF0:USTF0",1767586134502,8.15688944,136.5,136.42,0.48008988]
["bitfinex-derivatives","SOLF0:USTF0",1767586134705,6.5967,136.5,136.42,0.48008988]
["bitfinex-derivatives","SOLF0:USTF0",1767586135506,6.5967,136.5,136.43,1.56018944]
["bitfinex-derivatives","SOLF0:USTF0",1767586136212,6.5967,136.5,136.43,2.04027932]
["bitfinex-derivatives","SOLF0:USTF0",1767586139310,6.5967,136.5,136.44,0.48008988]
["bitfinex-derivatives","SOLF0:USTF0",1767586141115,6.5967,136.5,136.43,1.56018944]
["bitfinex-derivatives","SOLF0:USTF0",1767586141312,6.597,136.49,136.41,1.56018944]
["bitfinex-derivatives","SOLF0:USTF0",1767586144217,8.15778944,136.48,136.41,1.56018944]
["bitfinex-derivatives","SOLF0:USTF0",1767586144420,8.15778944,136.48,136.4,2.01831119]
["bitfinex-derivatives","SOLF0:USTF0",1767586146719,1.56018944,136.53,136.45,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586147721,6.5956,136.52,136.45,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586156521,8.15478944,136.54,136.45,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586156925,1.56018944,136.54,136.45,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586157130,1.56018944,136.54,136.46,1.56018944]
["bitfinex-derivatives","SOLF0:USTF0",1767586158632,6.595,136.53,136.46,1.56018944]
["bitfinex-derivatives","SOLF0:USTF0",1767586162037,189.1461,136.56,136.44,8.15928944]
["bitfinex-derivatives","SOLF0:USTF0",1767586162038,8.15578944,136.52,136.44,8.15928944]
["bitfinex-derivatives","SOLF0:USTF0",1767586163138,6.596,136.51,136.43,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586163337,1.56018944,136.5,136.43,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586163531,1.56018944,136.52,136.45,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586164333,102.577,136.55,136.45,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586164532,1.56018944,136.54,136.45,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586164837,1.56018944,136.54,136.46,2.01831119]
["bitfinex-derivatives","SOLF0:USTF0",1767586165538,8.15488944,136.54,136.46,2.01831119]
["bitfinex-derivatives","SOLF0:USTF0",1767586168837,6.5947,136.54,136.46,2.01831119]
["bitfinex-derivatives","SOLF0:USTF0",1767586169038,8.15488944,136.54,136.47,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586169737,1.56018944,136.54,136.47,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586170039,94.73378944,136.56,136.48,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586170544,1.56018944,136.55,136.48,0.45812175]
["bitfinex-derivatives","SOLF0:USTF0",1767586173341,93.1736,136.56,136.49,0.45686409]
["bitfinex-derivatives","SOLF0:USTF0",1767586175238,6.5921,136.59,136.52,2.01705353]
["bitfinex-derivatives","SOLF0:USTF0",1767586175640,1.56018944,136.6,136.53,0.45686409]
["bitfinex-derivatives","SOLF0:USTF0",1767586175840,6.5912,136.61,136.53,0.45686409]
["bitfinex-derivatives","SOLF0:USTF0",1767586176046,88.12018944,136.62,136.53,0.45686409]
["bitfinex-derivatives","SOLF0:USTF0",1767586176243,88.12018944,136.62,136.54,1.99659935]
["bitfinex-derivatives","SOLF0:USTF0",1767586176431,1.56018944,136.62,136.54,1.99659935]
["bitfinex-derivatives","SOLF0:USTF0",1767586177138,1.56018944,136.62,136.55,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586177445,8.15038944,136.63,136.55,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586177837,1.56018944,136.64,136.57,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586178844,94.70948944,136.65,136.57,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586179248,88.12018944,136.65,136.57,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586179544,1.56018944,136.65,136.58,1.99659935]
["bitfinex-derivatives","SOLF0:USTF0",1767586180140,1.46,136.64,136.56,5.15261442]
["bitfinex-derivatives","SOLF0:USTF0",1767586180346,1.46,136.64,136.43,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586180347,102.5814,136.54,136.43,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586180645,1.56018944,136.52,136.43,1.99659935]
["bitfinex-derivatives","SOLF0:USTF0",1767586181045,102.5814,136.54,136.43,1.99659935]
["bitfinex-derivatives","SOLF0:USTF0",1767586181239,1.56018944,136.52,136.43,1.99659935]
["bitfinex-derivatives","SOLF0:USTF0",1767586181849,0.05363985,136.5,136.43,1.99659935]
["bitfinex-derivatives","SOLF0:USTF0",1767586182445,1.61382929,136.5,136.43,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586183347,0.05363985,136.5,136.43,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586184651,1.61382929,136.5,136.43,0.43640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586184842,1.61382929,136.5,136.41,86.97640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586185253,1.56018944,136.5,136.41,86.97640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586185746,0.05027563,136.47,136.41,86.97640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586189053,1.61046507,136.47,136.41,86.97640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586192660,0.05027563,136.47,136.41,86.97640991]
["bitfinex-derivatives","SOLF0:USTF0",1767586200963,105.12655753,136.47,136.39,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586201169,102.6427,136.46,136.39,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586201769,0.04935678,136.44,136.39,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586204963,6.64885678,136.44,136.37,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586205768,6.6001,136.43,136.37,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586210270,6.6004,136.42,136.37,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586211078,0.05027213,136.41,136.37,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586211782,0.05027213,136.41,136.34,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586212182,6.6009,136.41,136.34,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586212477,2.4383819,136.41,136.34,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586212778,0.04823093,136.39,136.34,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586219081,0.04823093,136.39,136.32,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767586219082,6.65003093,136.39,136.32,87.05748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586220080,6.65003093,136.39,136.31,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767586220081,6.6047,136.33,136.31,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767586220274,102.7426,136.33,136.24,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586220786,6.6058,136.31,136.24,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586220983,0.04970813,136.3,136.24,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586221485,6.65590813,136.3,136.24,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586221887,105.25209003,136.3,136.19,89.0583819]
["bitfinex-derivatives","SOLF0:USTF0",1767586222184,6.6068,136.29,136.19,89.0583819]
["bitfinex-derivatives","SOLF0:USTF0",1767586222689,0.05217007,136.25,136.19,89.0583819]
["bitfinex-derivatives","SOLF0:USTF0",1767586223183,0.05217007,136.25,136.19,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767586223881,6.6061,136.3,136.21,0.04644066]
["bitfinex-derivatives","SOLF0:USTF0",1767586224084,2.4383819,136.32,136.22,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586224391,86.64,136.31,136.22,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586224793,2.4383819,136.34,136.23,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586225091,86.64,136.34,136.24,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586226293,109.3216,136.36,136.26,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586226494,195.9816,136.36,136.26,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586226993,93.2632,136.36,136.26,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586228284,6.6032,136.36,136.26,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586228584,93.2632,136.36,136.26,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586229090,93.2632,136.36,136.28,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586230098,6.6032,136.36,136.28,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586230395,93.2632,136.36,136.28,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586231682,6.6032,136.36,136.28,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586231890,93.2632,136.36,136.28,0.45748771]
["bitfinex-derivatives","SOLF0:USTF0",1767586238499,102.6837,136.41,136.31,2.91033945]
["bitfinex-derivatives","SOLF0:USTF0",1767586238702,86.68,136.4,136.31,2.91033945]
["bitfinex-derivatives","SOLF0:USTF0",1767586239099,93.2814,136.4,136.32,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586239704,86.68,136.4,136.34,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586243305,86.66,136.43,136.34,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586244409,86.66,136.43,136.35,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586246413,86.66,136.43,136.35,7.07525755]
["bitfinex-derivatives","SOLF0:USTF0",1767586246710,86.66,136.43,136.36,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586248805,102.6116,136.5,136.38,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586248998,2.4383819,136.49,136.39,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586249402,2.4383819,136.47,136.39,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586249605,2.4383819,136.45,136.35,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586249905,2.4383819,136.43,136.35,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586251909,2.4383819,136.43,136.34,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767586252211,2.4383819,136.41,136.32,7.07675755]
["bitfinex-derivatives","SOLF0:USTF0",1767586254519,1.56260531,136.39,136.32,7.07675755]
["bitfinex-derivatives","SOLF0:USTF0",1767586255012,1.56260531,136.39,136.3,87.11195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586255218,102.6882,136.4,136.3,87.11195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586255419,1.56260531,136.37,136.3,87.11195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586256212,1.56260531,136.35,136.28,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586261622,6.603,136.37,136.28,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586261822,1.56260531,136.35,136.28,0.47195755]
["bitfinex-derivatives","SOLF0:USTF0",1767586262621,1.56260531,136.31,136.25,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586263120,1.56260531,136.31,136.23,2.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1767586264820,1.56260531,136.31,136.23,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586265524,6.6053,136.32,136.23,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586265718,1.56260531,136.31,136.23,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586266411,8.16840531,136.31,136.23,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586266723,1.56260531,136.29,136.22,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767586269330,1.56260531,136.29,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586269523,1.56260531,136.27,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586270923,1.56260531,136.29,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586272031,1.56260531,136.29,136.21,7.09089763]
["bitfinex-derivatives","SOLF0:USTF0",1767586272218,1.56260531,136.29,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586272620,1.56260531,136.27,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586273331,1.56260531,136.27,136.19,7.09189763]
["bitfinex-derivatives","SOLF0:USTF0",1767586273533,1.56260531,136.29,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586274125,1.56260531,136.3,136.22,1.56260531]
["bitfinex-derivatives","SOLF0:USTF0",1767586274536,8.16890531,136.3,136.22,1.56260531]
["bitfinex-derivatives","SOLF0:USTF0",1767586275527,86.66,136.31,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586275528,8.16940531,136.29,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586276231,8.16940531,136.29,136.21,2.04340294]
["bitfinex-derivatives","SOLF0:USTF0",1767586281434,8.16940531,136.29,136.21,7.09099763]
["bitfinex-derivatives","SOLF0:USTF0",1767586281638,8.16940531,136.29,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586283036,1.56260531,136.27,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586283243,1.56260531,136.28,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586284843,6.6068,136.29,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586285142,1.56260531,136.28,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586286242,8.16970531,136.28,136.21,0.48079763]
["bitfinex-derivatives","SOLF0:USTF0",1767586286443,1.56260531,136.28,136.19,8.65440294]
["bitfinex-derivatives","SOLF0:USTF0",1767586287641,6.6076,136.27,136.19,8.65440294]
["bitfinex-derivatives","SOLF0:USTF0",1767586288237,6.6076,136.27,136.19,7.09179763]
["bitfinex-derivatives","SOLF0:USTF0",1767586288436,6.6076,136.27,136.19,8.65440294]
["bitfinex-derivatives","SOLF0:USTF0",1767586291148,6.6076,136.27,136.2,0.48048202]
["bitfinex-derivatives","SOLF0:USTF0",1767586291338,6.6067,136.29,136.2,7.09118202]
["bitfinex-derivatives","SOLF0:USTF0",1767586291637,8.16930531,136.29,136.21,2.04308733]
["bitfinex-derivatives","SOLF0:USTF0",1767586293839,6.6067,136.29,136.21,2.04308733]
["bitfinex-derivatives","SOLF0:USTF0",1767586294038,8.16930531,136.29,136.21,2.04308733]
["bitfinex-derivatives","SOLF0:USTF0",1767586295644,6.6071,136.28,136.21,2.04308733]
["bitfinex-derivatives","SOLF0:USTF0",1767586297844,6.6064,136.3,136.22,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586298045,86.66,136.31,136.25,1.56260531]
["bitfinex-derivatives","SOLF0:USTF0",1767586299155,93.2656,136.31,136.25,1.56260531]
["bitfinex-derivatives","SOLF0:USTF0",1767586302058,93.2656,136.31,136.24,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586302251,93.2656,136.31,136.24,2.04351965]
["bitfinex-derivatives","SOLF0:USTF0",1767586302550,93.2656,136.31,136.24,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586302754,94.82820531,136.31,136.24,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586304750,6.6072,136.28,136.22,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586304947,6.6072,136.28,136.2,8.65411965]
["bitfinex-derivatives","SOLF0:USTF0",1767586305352,189.4195,136.31,136.2,8.65411965]
["bitfinex-derivatives","SOLF0:USTF0",1767586305353,8.17020531,136.27,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586305751,1.56260531,136.27,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586305956,1.56260531,136.25,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586306658,1.56260531,136.25,136.18,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586307655,8.17120531,136.25,136.18,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586308659,6.6086,136.25,136.18,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586308849,8.17120531,136.25,136.18,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586311666,6.6078,136.27,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586312758,8.17040531,136.27,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586312960,1.56260531,136.27,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586313160,6.6068,136.29,136.22,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586313776,8.16980531,136.28,136.21,1.56260531]
["bitfinex-derivatives","SOLF0:USTF0",1767586316570,6.6072,136.28,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586317172,6.6076,136.27,136.2,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586318066,6.6081,136.26,136.18,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586319672,89.1655371,136.26,136.16,0.48091434]
["bitfinex-derivatives","SOLF0:USTF0",1767586320669,6.6091,136.24,136.16,7.09361434]
["bitfinex-derivatives","SOLF0:USTF0",1767586320870,86.72,136.26,136.17,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586322577,93.3283,136.26,136.18,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586323278,86.72,136.26,136.19,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586323575,6.6072,136.28,136.19,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586324073,6.6072,136.28,136.2,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586324272,0.05336516,136.25,136.22,0.04915711]
["bitfinex-derivatives","SOLF0:USTF0",1767586327983,89.1655371,136.32,136.22,0.5812309]
["bitfinex-derivatives","SOLF0:USTF0",1767586328384,89.1655371,136.32,136.22,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586329182,89.1655371,136.32,136.26,0.05227735]
["bitfinex-derivatives","SOLF0:USTF0",1767586329682,6.6063,136.3,136.26,0.05227735]
["bitfinex-derivatives","SOLF0:USTF0",1767586330382,89.1655371,136.32,136.26,0.05227735]
["bitfinex-derivatives","SOLF0:USTF0",1767586330383,95.7708371,136.32,136.26,0.05227735]
["bitfinex-derivatives","SOLF0:USTF0",1767586330981,102.7116,136.37,136.26,0.58435114]
["bitfinex-derivatives","SOLF0:USTF0",1767586331285,2.4455371,136.33,136.26,0.05227735]
["bitfinex-derivatives","SOLF0:USTF0",1767586331481,2.4455371,136.33,136.24,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586331884,2.4455371,136.33,136.28,0.0541522]
["bitfinex-derivatives","SOLF0:USTF0",1767586332591,6.6052,136.32,136.24,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586338290,6.6057,136.31,136.24,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586339086,6.6057,136.31,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767586339282,6.6057,136.31,136.22,7.14167379]
["bitfinex-derivatives","SOLF0:USTF0",1767586339482,6.6057,136.31,136.23,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586344288,6.6062,136.3,136.23,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586344995,6.6066,136.29,136.23,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586345989,6.6047,136.33,136.25,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586346190,6.6047,136.33,136.26,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586346590,6.6038,136.35,136.26,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586347595,6.6038,136.35,136.27,0.53207379]
["bitfinex-derivatives","SOLF0:USTF0",1767586352693,6.6038,136.35,136.27,2.97761089]
["bitfinex-derivatives","SOLF0:USTF0",1767586352897,6.6029,136.37,136.28,0.53819024]
["bitfinex-derivatives","SOLF0:USTF0",1767586354894,6.6033,136.36,136.28,0.53819024]
["bitfinex-derivatives","SOLF0:USTF0",1767586356701,102.7172,136.36,136.26,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586356900,105.1782371,136.34,136.24,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586357101,105.1627371,136.36,136.26,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586358090,6.6044,136.34,136.26,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586358801,6.6044,136.34,136.27,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586359804,6.6044,136.34,136.27,2.93423141]
["bitfinex-derivatives","SOLF0:USTF0",1767586364907,6.6044,136.34,136.27,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586376520,6.6044,136.34,136.27,2.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1767586381518,6.6044,136.34,136.27,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586381718,6.6044,136.34,136.27,2.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1767586383527,6.6044,136.34,136.27,0.48869431]
["bitfinex-derivatives","SOLF0:USTF0",1767586383729,6.6044,136.34,136.27,2.05206723]
["bitfinex-derivatives","SOLF0:USTF0",1767586393537,8.16807292,136.33,136.25,2.08499545]
["bitfinex-derivatives","SOLF0:USTF0",1767586393738,8.16807292,136.33,136.25,88.76499545]
["bitfinex-derivatives","SOLF0:USTF0",1767586394830,8.16807292,136.33,136.25,87.20162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586395027,1.56337292,136.31,136.23,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586395737,8.17007292,136.29,136.21,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586395930,8.17007292,136.29,136.21,2.08499545]
["bitfinex-derivatives","SOLF0:USTF0",1767586399640,6.6072,136.28,136.21,2.08499545]
["bitfinex-derivatives","SOLF0:USTF0",1767586400541,6.6072,136.28,136.21,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586402035,1.56337292,136.29,136.21,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586403743,8.17007292,136.29,136.21,2.08499545]
["bitfinex-derivatives","SOLF0:USTF0",1767586404343,8.17007292,136.29,136.21,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586405842,6.6067,136.29,136.21,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586406042,1.56337292,136.28,136.21,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586406644,6.6071,136.28,136.19,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767586406840,1.56337292,136.27,136.19,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586408150,102.7721,136.29,136.19,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586408347,1.56337292,136.27,136.19,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586408549,8.17097292,136.27,136.19,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586409349,8.17097292,136.27,136.19,2.08499545]
["bitfinex-derivatives","SOLF0:USTF0",1767586410346,6.6076,136.27,136.19,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586410550,6.6076,136.27,136.2,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586410755,6.6076,136.27,136.19,0.52162253]
["bitfinex-derivatives","SOLF0:USTF0",1767586410943,6.6076,136.27,136.2,2.09717762]
["bitfinex-derivatives","SOLF0:USTF0",1767586412058,6.6081,136.26,136.18,95.40877762]
["bitfinex-derivatives","SOLF0:USTF0",1767586412445,6.6087,136.25,136.18,87.2338047]
["bitfinex-derivatives","SOLF0:USTF0",1767586412645,6.6087,136.25,136.18,88.79717762]
["bitfinex-derivatives","SOLF0:USTF0",1767586413146,6.6087,136.25,136.18,0.5338047]
["bitfinex-derivatives","SOLF0:USTF0",1767586413362,6.6106,136.21,136.12,0.5338047]
["bitfinex-derivatives","SOLF0:USTF0",1767586413558,1.56337292,136.21,136.12,0.5338047]
["bitfinex-derivatives","SOLF0:USTF0",1767586413750,189.529,136.24,136.14,0.5338047]
["bitfinex-derivatives","SOLF0:USTF0",1767586413950,189.529,136.24,136.14,2.09717762]
["bitfinex-derivatives","SOLF0:USTF0",1767586414246,102.7938,136.26,136.16,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586414440,86.72,136.25,136.17,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586414648,86.72,136.25,136.17,2.09717762]
["bitfinex-derivatives","SOLF0:USTF0",1767586414950,6.6086,136.25,136.17,2.09717762]
["bitfinex-derivatives","SOLF0:USTF0",1767586415256,6.6086,136.25,136.19,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586415958,6.6086,136.25,136.17,0.5338047]
["bitfinex-derivatives","SOLF0:USTF0",1767586416455,6.6086,136.25,136.19,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586417159,6.6086,136.25,136.17,0.5338047]
["bitfinex-derivatives","SOLF0:USTF0",1767586417365,6.6076,136.27,136.19,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586417556,6.6076,136.27,136.2,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586418261,6.6076,136.27,136.18,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586418656,8.17097292,136.27,136.18,2.09533336]
["bitfinex-derivatives","SOLF0:USTF0",1767586419862,6.6082,136.26,136.19,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586420252,6.6082,136.26,136.2,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586421152,6.6082,136.26,136.19,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586421357,6.6082,136.26,136.19,2.09533336]
["bitfinex-derivatives","SOLF0:USTF0",1767586422361,6.6087,136.25,136.19,1.56337292]
["bitfinex-derivatives","SOLF0:USTF0",1767586422756,6.6087,136.25,136.17,2.09533336]
["bitfinex-derivatives","SOLF0:USTF0",1767586425662,8.17207292,136.25,136.17,2.09533336]
["bitfinex-derivatives","SOLF0:USTF0",1767586428062,6.6092,136.24,136.17,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586428664,1.56337292,136.21,136.15,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586429257,6.61,136.22,136.15,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586429458,1.56337292,136.21,136.15,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586430066,1.56337292,136.21,136.13,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586430067,8.17417292,136.21,136.13,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586430866,6.6108,136.21,136.13,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586431066,8.17417292,136.21,136.13,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586432054,8.17437292,136.2,136.13,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586433859,6.611,136.2,136.13,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586435056,6.611,136.2,136.13,2.09533336]
["bitfinex-derivatives","SOLF0:USTF0",1767586436667,6.611,136.2,136.13,0.53196044]
["bitfinex-derivatives","SOLF0:USTF0",1767586445983,6.6097,136.23,136.15,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586447680,6.6097,136.23,136.15,7.15033837]
["bitfinex-derivatives","SOLF0:USTF0",1767586449084,6.6097,136.23,136.16,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586451580,6.6086,136.25,136.16,7.14963837]
["bitfinex-derivatives","SOLF0:USTF0",1767586451888,6.6086,136.25,136.18,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586455590,6.6086,136.25,136.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767586455790,2.44807402,136.25,136.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767586456387,2.44807402,136.23,136.14,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586456585,102.8213,136.22,136.12,87.29713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586457284,2.44807402,136.21,136.12,87.29713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586457793,6.611,136.2,136.12,87.29713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586458393,6.6102,136.22,136.15,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586462098,9.05857402,136.21,136.13,7.15123837]
["bitfinex-derivatives","SOLF0:USTF0",1767586462689,6.6113,136.2,136.13,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586465500,6.6115,136.19,136.11,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586466909,2.44807402,136.13,136.04,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586467701,89.20807402,136.13,136.04,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586468401,6.615,136.12,136.04,0.53713837]
["bitfinex-derivatives","SOLF0:USTF0",1767586471005,9.06367402,136.11,136.02,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586471187,9.06367402,136.11,135.99,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586471188,105.37087402,136.09,135.99,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586471392,86.78,136.08,135.99,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586471593,9.06387402,136.1,136.0,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586471800,86.78,136.09,136.0,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586472600,95.84457402,136.09,136.0,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586473293,89.22807402,136.09,135.98,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586473499,2.44807402,136.09,135.98,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586473896,86.8,136.08,135.98,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586474497,9.06537402,136.07,135.98,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586474704,9.06537402,136.07,135.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767586474902,9.06537402,136.07,135.97,7.11462332]
["bitfinex-derivatives","SOLF0:USTF0",1767586475406,6.618,136.06,135.97,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586476496,93.418,136.06,135.97,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586477104,95.86607402,136.06,135.97,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586479099,93.418,136.06,135.97,0.49262332]
["bitfinex-derivatives","SOLF0:USTF0",1767586481010,6.6188,136.04,135.96,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586481212,105.38587402,136.07,135.96,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586481410,86.82,136.05,135.96,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586482604,2.44807402,136.09,135.98,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586482798,89.28807402,136.08,135.98,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586483304,6.6179,136.06,135.98,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586484716,189.7596,136.09,135.99,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586485008,86.84,136.09,135.99,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586485314,6.6171,136.08,136.0,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586488512,86.84,136.09,136.0,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586490118,189.7621,136.09,135.99,2.44807402]
["bitfinex-derivatives","SOLF0:USTF0",1767586490611,6.6164,136.09,136.0,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586490808,86.84,136.09,135.99,2.44807402]
["bitfinex-derivatives","SOLF0:USTF0",1767586491217,86.84,136.09,135.98,2.9747271]
["bitfinex-derivatives","SOLF0:USTF0",1767586491607,6.6169,136.08,135.98,9.5960271]
["bitfinex-derivatives","SOLF0:USTF0",1767586492215,6.6169,136.08,135.99,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586493820,6.6173,136.07,135.99,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586495915,6.6173,136.07,135.99,7.14755308]
["bitfinex-derivatives","SOLF0:USTF0",1767586497530,86.84,136.09,135.99,7.14755308]
["bitfinex-derivatives","SOLF0:USTF0",1767586497531,93.4565,136.09,136.0,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586498522,95.02603941,136.09,136.0,2.09619249]
["bitfinex-derivatives","SOLF0:USTF0",1767586498722,8.18603941,136.09,136.0,2.09619249]
["bitfinex-derivatives","SOLF0:USTF0",1767586498923,6.6169,136.08,136.0,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586499630,1.56953941,136.07,135.98,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586499827,6.6178,136.06,135.98,0.52665308]
["bitfinex-derivatives","SOLF0:USTF0",1767586500627,8.18803941,136.05,135.96,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586501020,6.6185,136.05,135.97,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586501225,1.56953941,136.07,136.0,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586501616,1.56953941,136.06,135.98,7.16004285]
["bitfinex-derivatives","SOLF0:USTF0",1767586502022,1.56953941,136.05,135.97,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586503335,1.56953941,136.01,135.93,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586503631,102.9603,136.04,135.93,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586503926,1.56953941,136.02,135.94,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586504133,88.42953941,136.04,135.96,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586504732,88.42953941,136.06,135.97,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586505127,1.56953941,136.06,135.98,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586505527,93.4774,136.07,135.98,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586505727,93.4774,136.07,135.99,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586506124,6.6164,136.09,136.01,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586506929,6.6164,136.09,136.01,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586507146,6.6164,136.09,136.01,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586508236,1.56953941,136.1,136.02,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586508534,93.4754,136.11,136.02,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586508831,1.56953941,136.1,136.02,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586509224,8.18553941,136.1,136.01,1.56953941]
["bitfinex-derivatives","SOLF0:USTF0",1767586509421,6.616,136.1,136.01,1.56953941]
["bitfinex-derivatives","SOLF0:USTF0",1767586509925,1.56953941,136.09,136.01,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586510530,8.18553941,136.1,136.02,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586510734,8.18453941,136.12,136.03,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586510931,6.615,136.12,136.03,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586511132,8.18453941,136.12,136.03,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586511528,6.615,136.12,136.04,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586511834,6.615,136.12,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586512024,1.56953941,136.11,136.04,1.56953941]
["bitfinex-derivatives","SOLF0:USTF0",1767586513031,1.56953941,136.11,136.04,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586513231,6.615,136.12,136.04,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586514141,88.42953941,136.13,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586514439,1.56953941,136.13,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586514933,1.56953941,136.13,136.06,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586515334,8.18403941,136.13,136.06,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586516237,8.18403941,136.13,136.04,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586517227,1.56953941,136.12,136.04,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586517832,1.56953941,136.12,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586518641,6.6145,136.13,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586518833,1.56953941,136.12,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586519032,8.18453941,136.12,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586519438,8.18453941,136.12,136.03,1.56953941]
["bitfinex-derivatives","SOLF0:USTF0",1767586519837,8.18453941,136.12,136.03,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586520840,6.615,136.12,136.03,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586521042,1.56953941,136.11,136.03,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586522638,8.18493941,136.11,136.03,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586523144,6.6154,136.11,136.03,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586523339,1.56953941,136.11,136.04,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586523732,1.56953941,136.12,136.04,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586525245,8.18443941,136.12,136.04,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586525446,6.6149,136.12,136.04,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586525745,8.18443941,136.12,136.04,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586525936,93.4541,136.14,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586526134,6.6141,136.14,136.05,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586526346,8.18363941,136.14,136.06,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586527243,86.82,136.15,136.07,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586527436,1.56953941,136.14,136.07,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586528251,8.18363941,136.14,136.07,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586528549,1.56953941,136.14,136.05,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586528850,86.82,136.15,136.05,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586529148,1.56953941,136.13,136.06,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586529849,88.38953941,136.15,136.07,2.10838226]
["bitfinex-derivatives","SOLF0:USTF0",1767586530444,6.6126,136.17,136.1,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586531051,6.6133,136.15,136.1,0.53884285]
["bitfinex-derivatives","SOLF0:USTF0",1767586537156,1.56953941,136.19,136.11,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586537349,1.56953941,136.17,136.08,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586538647,6.613,136.16,136.08,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586539852,6.613,136.16,136.09,2.09757132]
["bitfinex-derivatives","SOLF0:USTF0",1767586540059,6.613,136.16,136.1,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586540244,102.8095,136.24,136.12,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586540449,1.56953941,136.2,136.12,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586540951,6.6115,136.19,136.12,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586544260,6.6107,136.21,136.13,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586544666,6.6107,136.21,136.14,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586544858,8.18023941,136.21,136.13,1.56953941]
["bitfinex-derivatives","SOLF0:USTF0",1767586545159,6.611,136.2,136.12,2.09757132]
["bitfinex-derivatives","SOLF0:USTF0",1767586545562,0.05021353,136.18,136.12,2.09757132]
["bitfinex-derivatives","SOLF0:USTF0",1767586546158,0.05021353,136.18,136.14,0.04632797]
["bitfinex-derivatives","SOLF0:USTF0",1767586547752,0.05021353,136.18,136.14,0.57435988]
["bitfinex-derivatives","SOLF0:USTF0",1767586548060,6.611,136.2,136.14,0.57435988]
["bitfinex-derivatives","SOLF0:USTF0",1767586548361,8.18053941,136.2,136.14,0.57435988]
["bitfinex-derivatives","SOLF0:USTF0",1767586548663,8.18053941,136.2,136.14,0.04632797]
["bitfinex-derivatives","SOLF0:USTF0",1767586548961,6.611,136.2,136.14,0.04632797]
["bitfinex-derivatives","SOLF0:USTF0",1767586549261,1.56953941,136.17,136.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767586549860,1.56953941,136.17,136.09,7.14403191]
["bitfinex-derivatives","SOLF0:USTF0",1767586550462,1.56953941,136.18,136.1,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586551156,1.56953941,136.19,136.11,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586553465,1.56953941,136.17,136.08,2.09757132]
["bitfinex-derivatives","SOLF0:USTF0",1767586554359,6.6125,136.17,136.09,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586554563,1.56953941,136.16,136.09,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586557070,1.56953941,136.12,136.04,7.14633191]
["bitfinex-derivatives","SOLF0:USTF0",1767586558474,2.45151623,136.12,136.04,7.14633191]
["bitfinex-derivatives","SOLF0:USTF0",1767586560280,6.6145,136.13,136.04,7.14633191]
["bitfinex-derivatives","SOLF0:USTF0",1767586560584,6.6145,136.13,136.05,0.52803191]
["bitfinex-derivatives","SOLF0:USTF0",1767586560781,6.6135,136.15,136.06,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586561384,2.45151623,136.16,136.07,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586561579,86.78,136.18,136.08,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767586561885,6.6121,136.18,136.09,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586562082,6.6121,136.18,136.09,87.31053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586563281,2.45151623,136.19,136.1,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586563486,6.6111,136.2,136.1,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586564380,6.6111,136.2,136.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767586564685,6.6111,136.2,136.11,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586565679,6.6111,136.2,136.11,7.14553719]
["bitfinex-derivatives","SOLF0:USTF0",1767586567389,6.6111,136.2,136.12,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586572991,93.3902,136.22,136.13,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586574203,6.6105,136.21,136.13,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586575600,6.6095,136.23,136.14,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586575801,2.45151623,136.23,136.14,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586575992,2.45151623,136.23,136.12,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586576188,6.6105,136.21,136.12,7.14503719]
["bitfinex-derivatives","SOLF0:USTF0",1767586579096,6.6105,136.21,136.13,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586580899,6.6105,136.21,136.12,9.06601623]
["bitfinex-derivatives","SOLF0:USTF0",1767586581398,2.45151623,136.2,136.09,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586581598,2.45151623,136.18,136.07,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586581805,2.45151623,136.16,136.05,87.29053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586581999,2.45151623,136.14,136.05,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586582504,9.06551623,136.14,136.05,7.14843719]
["bitfinex-derivatives","SOLF0:USTF0",1767586588610,9.06551623,136.14,136.05,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586591010,6.614,136.14,136.05,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586595209,6.6145,136.13,136.05,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586599425,6.6149,136.12,136.05,0.53053719]
["bitfinex-derivatives","SOLF0:USTF0",1767586602620,102.8977,136.12,136.03,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586602916,2.45151623,136.11,136.01,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586603117,6.6174,136.07,135.99,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586603516,2.45151623,136.11,136.0,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586604519,6.6165,136.09,136.0,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586608028,6.6165,136.09,136.01,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586611239,6.6169,136.08,136.01,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586617448,6.616,136.1,136.01,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586619350,6.6164,136.09,135.99,9.58083664]
["bitfinex-derivatives","SOLF0:USTF0",1767586619548,6.6164,136.09,136.0,0.50842041]
["bitfinex-derivatives","SOLF0:USTF0",1767586620645,6.6164,136.09,136.01,1.56936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586620848,6.6164,136.09,136.01,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586621346,6.6155,136.11,136.03,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586621547,102.878,136.15,136.05,1.56936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586621751,1.56936026,136.14,136.05,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586622048,0.04779147,136.11,136.07,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586622250,1.56936026,136.16,136.07,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586622453,1.56936026,136.16,136.09,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586622747,86.84,136.17,136.09,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586623346,93.4524,136.17,136.09,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586623546,1.56936026,136.16,136.07,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586623941,1.56936026,136.14,136.06,1.56936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586624145,1.56936026,136.12,136.04,1.56936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586625251,1.56936026,136.12,136.04,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586625652,8.18436026,136.12,136.04,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586628551,8.18436026,136.12,136.05,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586629848,8.18436026,136.12,136.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767586630051,189.7023,136.17,135.94,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586630052,104.52996026,136.04,135.94,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586630255,1.56936026,136.02,135.94,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586631451,1.56936026,136.04,135.95,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586632646,8.18816026,136.04,135.95,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586633056,1.56936026,136.04,135.96,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586634458,86.82,136.08,135.97,2.09749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586634658,1.56936026,136.06,135.98,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586634853,1.56936026,136.06,135.99,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767586636053,1.56936026,136.06,135.99,88.93749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586638760,1.56936026,136.06,135.99,87.36813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586639458,1.56936026,136.06,135.97,8.71929241]
["bitfinex-derivatives","SOLF0:USTF0",1767586639658,1.56936026,136.06,136.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767586640259,1.56936026,136.06,135.95,103.0209]
["bitfinex-derivatives","SOLF0:USTF0",1767586640260,6.6184,136.05,135.96,1.56936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586640458,1.56936026,136.04,135.97,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767586641759,8.18826026,136.04,135.98,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767586641965,8.18826026,136.04,135.96,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586642173,8.18826026,136.04,135.97,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767586645071,6.6194,136.03,135.98,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767586645771,6.6182,136.05,135.99,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586646070,6.6182,136.05,135.98,88.42936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586646071,1.56936026,136.08,136.01,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586646266,6.6174,136.07,136.01,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586649281,6.6184,136.05,136.02,73.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767586649577,6.6184,136.05,136.02,35.0112]
["bitfinex-derivatives","SOLF0:USTF0",1767586649769,6.6184,136.05,135.99,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586654482,8.18676026,136.07,135.99,0.52813215]
["bitfinex-derivatives","SOLF0:USTF0",1767586654778,8.18676026,136.07,135.99,88.95749241]
["bitfinex-derivatives","SOLF0:USTF0",1767586654984,8.18676026,136.07,136.0,0.516163]
["bitfinex-derivatives","SOLF0:USTF0",1767586656084,6.6174,136.07,136.0,0.516163]
["bitfinex-derivatives","SOLF0:USTF0",1767586662479,6.6174,136.07,135.99,8.19026026]
["bitfinex-derivatives","SOLF0:USTF0",1767586662795,1.56936026,136.06,135.97,1.56936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586663293,6.6184,136.05,135.97,1.56936026]
["bitfinex-derivatives","SOLF0:USTF0",1767586664489,8.18686026,136.07,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586665077,8.18686026,136.07,135.98,7.12984423]
["bitfinex-derivatives","SOLF0:USTF0",1767586666090,6.6175,136.07,135.98,7.12984423]
["bitfinex-derivatives","SOLF0:USTF0",1767586666279,8.18686026,136.07,135.98,7.12984423]
["bitfinex-derivatives","SOLF0:USTF0",1767586667088,6.6178,136.06,135.98,7.12984423]
["bitfinex-derivatives","SOLF0:USTF0",1767586667292,1.56936026,136.07,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586668397,6.6184,136.05,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586671900,8.18776026,136.05,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586674099,6.6188,136.04,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586679203,1.56936026,136.06,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586679505,8.18716026,136.06,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586680614,6.6178,136.06,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586681497,95.93040453,136.08,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586681804,93.477,136.08,135.98,0.50844423]
["bitfinex-derivatives","SOLF0:USTF0",1767586682306,6.617,136.08,136.0,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586686511,2.45340453,136.06,135.97,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586686707,2.45340453,136.06,135.95,87.36112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586687109,2.45340453,136.06,135.96,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586687710,6.6188,136.04,135.96,7.12342921]
["bitfinex-derivatives","SOLF0:USTF0",1767586689018,9.07130453,136.06,135.97,7.12292921]
["bitfinex-derivatives","SOLF0:USTF0",1767586689218,6.6179,136.06,135.97,7.12292921]
["bitfinex-derivatives","SOLF0:USTF0",1767586689418,6.6179,136.06,135.98,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586690721,6.6179,136.06,135.98,7.12252921]
["bitfinex-derivatives","SOLF0:USTF0",1767586690919,6.6179,136.06,135.99,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586692326,6.6183,136.05,135.99,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586699035,6.6183,136.05,135.97,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586706032,105.40850453,136.05,135.93,2.95453374]
["bitfinex-derivatives","SOLF0:USTF0",1767586706238,105.40850453,136.05,135.94,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586707535,6.6198,136.02,135.95,0.50112921]
["bitfinex-derivatives","SOLF0:USTF0",1767586713039,6.6198,136.02,135.93,94.01442362]
["bitfinex-derivatives","SOLF0:USTF0",1767586713244,6.6198,136.02,135.94,0.51062362]
["bitfinex-derivatives","SOLF0:USTF0",1767586713742,86.88,136.05,135.96,2.96402815]
["bitfinex-derivatives","SOLF0:USTF0",1767586714345,86.88,136.05,135.96,0.51062362]
["bitfinex-derivatives","SOLF0:USTF0",1767586714545,6.6188,136.04,135.96,0.51062362]
["bitfinex-derivatives","SOLF0:USTF0",1767586716141,86.88,136.05,135.96,2.96402815]
["bitfinex-derivatives","SOLF0:USTF0",1767586716347,86.88,136.05,135.97,0.51062362]
["bitfinex-derivatives","SOLF0:USTF0",1767586720551,6.6179,136.06,135.97,0.51062362]
["bitfinex-derivatives","SOLF0:USTF0",1767586721349,102.9456,136.06,135.95,2.91346632]
["bitfinex-derivatives","SOLF0:USTF0",1767586721550,102.9456,136.06,135.96,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586721744,105.39150453,136.07,135.96,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586721943,5.7321847,136.06,135.96,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586722145,105.39150453,136.07,135.96,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586722449,6.6189,136.04,135.96,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586728255,6.6193,136.03,135.96,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586730045,6.6198,136.02,135.94,2.91346632]
["bitfinex-derivatives","SOLF0:USTF0",1767586730252,6.6198,136.02,135.95,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586732063,6.6204,136.01,135.93,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586733357,6.6207,136.0,135.93,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586734050,102.9903,136.0,135.89,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586734250,2.45340453,135.99,135.89,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586735561,6.6217,135.98,135.89,7.08586179]
["bitfinex-derivatives","SOLF0:USTF0",1767586735761,102.9841,136.01,135.9,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586735762,105.43750453,136.01,135.9,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586736558,6.6209,136.0,135.9,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586738359,6.6212,135.99,135.9,0.46006179]
["bitfinex-derivatives","SOLF0:USTF0",1767586740869,2.45340453,135.97,135.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767586741074,2.45340453,135.95,135.86,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586741376,2.45340453,135.95,135.84,33.17048939]
["bitfinex-derivatives","SOLF0:USTF0",1767586741668,2.45340453,135.95,135.85,7.10609185]
["bitfinex-derivatives","SOLF0:USTF0",1767586742671,1.57308344,135.93,135.85,8.67917529]
["bitfinex-derivatives","SOLF0:USTF0",1767586742871,1.57308344,135.93,135.85,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586743372,1.57308344,135.93,135.84,120.80357283]
["bitfinex-derivatives","SOLF0:USTF0",1767586743773,1.57308344,135.93,135.85,8.20078344]
["bitfinex-derivatives","SOLF0:USTF0",1767586744160,1.57308344,135.93,135.84,32.33048939]
["bitfinex-derivatives","SOLF0:USTF0",1767586744466,1.57308344,135.93,135.84,119.23048939]
["bitfinex-derivatives","SOLF0:USTF0",1767586744766,1.57308344,135.93,135.84,120.80357283]
["bitfinex-derivatives","SOLF0:USTF0",1767586744968,1.57308344,135.94,135.84,120.80357283]
["bitfinex-derivatives","SOLF0:USTF0",1767586745367,1.57308344,135.94,135.85,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586745567,1.57308344,135.94,135.85,7.10589185]
["bitfinex-derivatives","SOLF0:USTF0",1767586745766,1.57308344,135.94,135.85,8.67897529]
["bitfinex-derivatives","SOLF0:USTF0",1767586746773,1.57308344,135.94,135.85,7.10589185]
["bitfinex-derivatives","SOLF0:USTF0",1767586747068,1.57308344,135.92,135.85,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586747254,1.57308344,135.92,135.84,120.82357283]
["bitfinex-derivatives","SOLF0:USTF0",1767586747459,1.57308344,135.92,135.84,119.72898124]
["bitfinex-derivatives","SOLF0:USTF0",1767586748567,1.57308344,135.91,135.84,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586749959,1.57308344,135.91,135.82,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586750160,8.19828344,135.91,135.82,88.97157529]
["bitfinex-derivatives","SOLF0:USTF0",1767586750370,8.19828344,135.91,135.83,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767586751364,6.6243,135.93,135.84,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586751571,1.57308344,135.92,135.84,2.05157529]
["bitfinex-derivatives","SOLF0:USTF0",1767586752173,1.57308344,135.92,135.84,7.10659185]
["bitfinex-derivatives","SOLF0:USTF0",1767586752375,1.57308344,135.92,135.84,94.02659185]
["bitfinex-derivatives","SOLF0:USTF0",1767586752974,1.57308344,135.92,135.85,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586753172,6.6233,135.95,135.85,7.10619185]
["bitfinex-derivatives","SOLF0:USTF0",1767586753376,1.57308344,135.92,135.85,8.67927529]
["bitfinex-derivatives","SOLF0:USTF0",1767586753581,1.57308344,135.92,135.83,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586753772,8.19778344,135.92,135.83,95.60017529]
["bitfinex-derivatives","SOLF0:USTF0",1767586755379,1.57308344,135.91,135.83,95.60017529]
["bitfinex-derivatives","SOLF0:USTF0",1767586755677,8.19818344,135.91,135.82,87.41849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586755886,8.19818344,135.91,135.83,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586756777,8.19818344,135.91,135.83,7.10719185]
["bitfinex-derivatives","SOLF0:USTF0",1767586757774,6.6251,135.91,135.83,7.10719185]
["bitfinex-derivatives","SOLF0:USTF0",1767586758079,1.57308344,135.9,135.83,7.10719185]
["bitfinex-derivatives","SOLF0:USTF0",1767586758776,1.57308344,135.9,135.83,94.04719185]
["bitfinex-derivatives","SOLF0:USTF0",1767586759172,6.6243,135.93,135.84,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586759474,1.57308344,135.91,135.84,7.10669185]
["bitfinex-derivatives","SOLF0:USTF0",1767586760282,6.6243,135.93,135.84,7.10669185]
["bitfinex-derivatives","SOLF0:USTF0",1767586760479,103.0519,135.92,135.82,87.41849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586760687,103.0434,135.93,135.82,87.41849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586760982,1.57308344,135.9,135.82,88.99157529]
["bitfinex-derivatives","SOLF0:USTF0",1767586761680,8.19878344,135.9,135.82,95.62077529]
["bitfinex-derivatives","SOLF0:USTF0",1767586763179,8.19878344,135.9,135.83,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586764181,6.6252,135.91,135.83,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586764377,8.19828344,135.91,135.83,7.10719185]
["bitfinex-derivatives","SOLF0:USTF0",1767586764780,1.57308344,135.91,135.84,1.57308344]
["bitfinex-derivatives","SOLF0:USTF0",1767586764983,8.19738344,135.93,135.85,0.47849185]
["bitfinex-derivatives","SOLF0:USTF0",1767586765282,1.57308344,135.95,135.87,7.10509185]
["bitfinex-derivatives","SOLF0:USTF0",1767586765486,1.57308344,135.95,135.87,94.04509185]
["bitfinex-derivatives","SOLF0:USTF0",1767586768989,8.19628344,135.95,135.87,94.04509185]
["bitfinex-derivatives","SOLF0:USTF0",1767586769678,8.19628344,135.95,135.87,7.10509185]
["bitfinex-derivatives","SOLF0:USTF0",1767586770687,6.6232,135.95,135.87,7.10509185]
["bitfinex-derivatives","SOLF0:USTF0",1767586770985,1.57308344,135.94,135.87,7.10509185]
["bitfinex-derivatives","SOLF0:USTF0",1767586771392,1.57308344,135.94,135.85,95.14088344]
["bitfinex-derivatives","SOLF0:USTF0",1767586771687,1.57308344,135.94,135.85,95.61939716]
["bitfinex-derivatives","SOLF0:USTF0",1767586772490,1.57308344,135.93,135.85,95.61939716]
["bitfinex-derivatives","SOLF0:USTF0",1767586772684,6.6242,135.93,135.85,94.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1767586772985,1.57308344,135.92,135.85,94.04631372]
["bitfinex-derivatives","SOLF0:USTF0",1767586774585,1.57308344,135.92,135.85,7.10631372]
["bitfinex-derivatives","SOLF0:USTF0",1767586775990,1.57308344,135.9,135.81,88.979464]
["bitfinex-derivatives","SOLF0:USTF0",1767586776588,1.57308344,135.9,135.82,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586776986,6.6262,135.89,135.82,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586777192,1.57308344,135.88,135.8,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586778295,8.19968344,135.88,135.8,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586778494,6.6266,135.88,135.8,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586778688,8.19968344,135.88,135.8,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586780396,8.19878344,135.9,135.82,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586783897,8.19878344,135.9,135.81,8.20258344]
["bitfinex-derivatives","SOLF0:USTF0",1767586784097,1.57308344,135.88,135.79,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586784598,6.6273,135.87,135.79,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586785795,86.96,135.86,135.77,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586786002,1.57308344,135.83,135.75,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586786198,1.57308344,135.83,135.75,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586786796,6.6287,135.84,135.77,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586786987,1.57308344,135.85,135.77,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586787192,1.57308344,135.85,135.77,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586787394,1.57308344,135.85,135.77,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586787594,93.5876,135.86,135.79,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586787796,93.5876,135.86,135.79,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586788099,93.5876,135.86,135.79,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586788693,93.5876,135.86,135.79,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586788893,93.5876,135.86,135.8,1.57308344]
["bitfinex-derivatives","SOLF0:USTF0",1767586789099,86.96,135.86,135.8,1.57308344]
["bitfinex-derivatives","SOLF0:USTF0",1767586790701,6.6267,135.88,135.8,1.57308344]
["bitfinex-derivatives","SOLF0:USTF0",1767586791698,6.6267,135.88,135.8,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586793411,6.627,135.87,135.8,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586796000,8.20008344,135.87,135.8,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586796310,6.627,135.87,135.82,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586796700,6.627,135.87,135.8,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586796898,6.627,135.87,135.8,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586800706,1.57308344,135.88,135.8,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586801912,1.57308344,135.88,135.8,0.46638056]
["bitfinex-derivatives","SOLF0:USTF0",1767586802113,1.57308344,135.88,135.8,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586802813,8.19958344,135.88,135.8,2.039464]
["bitfinex-derivatives","SOLF0:USTF0",1767586803014,6.6265,135.88,135.81,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586805616,86.98,135.89,135.81,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586805816,86.98,135.89,135.81,7.10073294]
["bitfinex-derivatives","SOLF0:USTF0",1767586806403,103.0797,135.88,135.79,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586806604,2.4595248,135.85,135.75,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586806908,89.4395248,135.85,135.75,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586807512,89.4395248,135.85,135.76,7.10313294]
["bitfinex-derivatives","SOLF0:USTF0",1767586807815,86.98,135.85,135.77,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586809719,86.98,135.85,135.78,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586810109,6.6278,135.86,135.78,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586810510,93.6067,135.88,135.78,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586810916,86.98,135.88,135.78,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586811917,6.6271,135.87,135.8,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586812121,86.98,135.88,135.8,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586812618,93.6066,135.88,135.8,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586819520,93.6066,135.88,135.8,7.10123294]
["bitfinex-derivatives","SOLF0:USTF0",1767586820318,93.6066,135.88,135.8,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586824225,93.6066,135.88,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767586824422,2.4595248,135.85,135.76,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586824819,86.98,135.84,135.76,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586825517,93.6086,135.84,135.76,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586826227,86.98,135.84,135.76,0.47103294]
["bitfinex-derivatives","SOLF0:USTF0",1767586826625,86.98,135.84,135.77,7.10263294]
["bitfinex-derivatives","SOLF0:USTF0",1767586828230,6.6276,135.86,135.77,7.10263294]
["bitfinex-derivatives","SOLF0:USTF0",1767586838240,6.6276,135.86,135.78,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586838639,2.4595248,135.82,135.73,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586838837,6.6291,135.83,135.73,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586839241,2.4595248,135.84,135.75,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586839841,9.0880248,135.84,135.76,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586840548,6.629,135.83,135.76,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586841139,6.63,135.81,135.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767586841340,6.63,135.81,135.72,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586841341,2.4595248,135.8,135.72,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586841941,6.6311,135.79,135.7,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586843251,2.4595248,135.78,135.7,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586844551,9.0910248,135.78,135.7,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586846154,6.6315,135.78,135.7,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586850661,6.6315,135.78,135.69,7.1000414]
["bitfinex-derivatives","SOLF0:USTF0",1767586851159,6.6315,135.78,135.69,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586858367,6.632,135.77,135.69,0.4646414]
["bitfinex-derivatives","SOLF0:USTF0",1767586861068,6.632,135.77,135.69,7.1002414]
["bitfinex-derivatives","SOLF0:USTF0",1767586861370,6.632,135.77,135.7,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586862370,6.6311,135.79,135.7,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586863769,6.6311,135.79,135.71,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586864969,105.5962248,135.81,135.71,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586865270,6.631,135.79,135.71,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586865460,2.4595248,135.81,135.72,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586865658,87.0,135.82,135.74,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586866457,87.0,135.82,135.75,2.06007458]
["bitfinex-derivatives","SOLF0:USTF0",1767586869377,87.0,135.82,135.76,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586869765,6.628,135.85,135.78,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586870166,88.61552786,135.86,135.78,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586870369,1.57552786,135.82,135.73,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586870673,1.57552786,135.82,135.74,1.57552786]
["bitfinex-derivatives","SOLF0:USTF0",1767586871367,1.57552786,135.82,135.74,2.06007458]
["bitfinex-derivatives","SOLF0:USTF0",1767586871562,1.57552786,135.82,135.75,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586871777,1.57552786,135.84,135.76,2.06007458]
["bitfinex-derivatives","SOLF0:USTF0",1767586873780,1.57552786,135.84,135.77,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586874077,88.61552786,135.86,135.77,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586875571,1.57552786,135.85,135.78,7.11564672]
["bitfinex-derivatives","SOLF0:USTF0",1767586876778,1.57552786,135.85,135.78,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586878483,93.6676,135.86,135.78,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586878484,87.04,135.86,135.79,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586879678,87.04,135.86,135.79,7.11514672]
["bitfinex-derivatives","SOLF0:USTF0",1767586880683,1.57552786,135.87,135.79,7.11514672]
["bitfinex-derivatives","SOLF0:USTF0",1767586880881,1.57552786,135.85,135.77,7.11614672]
["bitfinex-derivatives","SOLF0:USTF0",1767586881267,1.57552786,135.85,135.79,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586885083,8.20322786,135.86,135.79,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586887172,6.628,135.85,135.77,2.06007458]
["bitfinex-derivatives","SOLF0:USTF0",1767586888188,1.57552786,135.86,135.78,0.48454672]
["bitfinex-derivatives","SOLF0:USTF0",1767586889584,1.57552786,135.86,135.78,7.11554672]
["bitfinex-derivatives","SOLF0:USTF0",1767586890585,8.20302786,135.86,135.78,7.11554672]
["bitfinex-derivatives","SOLF0:USTF0",1767586890888,8.20302786,135.86,135.78,8.69107458]
["bitfinex-derivatives","SOLF0:USTF0",1767586892192,8.20302786,135.86,135.79,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586892589,93.6468,135.88,135.79,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586892790,1.57552786,135.87,135.79,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586893498,93.6468,135.88,135.79,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586893682,95.22232786,135.88,135.79,2.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1767586894293,95.22232786,135.88,135.8,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586894592,95.22232786,135.88,135.8,2.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1767586894997,93.6468,135.88,135.81,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586895183,6.6258,135.9,135.82,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586895383,6.6258,135.9,135.82,2.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1767586895589,6.6258,135.9,135.82,0.47659272]
["bitfinex-derivatives","SOLF0:USTF0",1767586895886,1.57552786,135.87,135.79,1.57552786]
["bitfinex-derivatives","SOLF0:USTF0",1767586896296,1.57552786,135.87,135.79,2.0891014]
["bitfinex-derivatives","SOLF0:USTF0",1767586898986,6.6253,135.91,135.81,2.0891014]
["bitfinex-derivatives","SOLF0:USTF0",1767586899184,88.57552786,135.9,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586899385,88.57552786,135.9,135.82,2.0891014]
["bitfinex-derivatives","SOLF0:USTF0",1767586901884,87.0,135.9,135.82,2.0891014]
["bitfinex-derivatives","SOLF0:USTF0",1767586902995,1.57552786,135.89,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586904594,87.0,135.9,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586904784,1.57552786,135.89,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586904981,87.0,135.9,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586905495,1.57552786,135.89,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586906295,87.0,135.9,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586906497,1.57552786,135.89,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586907582,87.0,135.9,135.82,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586907786,87.0,135.9,135.84,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586908690,87.0,135.9,135.84,7.14177354]
["bitfinex-derivatives","SOLF0:USTF0",1767586908998,88.55552786,135.93,135.85,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586910191,88.55552786,135.93,135.85,7.14127354]
["bitfinex-derivatives","SOLF0:USTF0",1767586911194,88.55552786,135.93,135.86,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586912091,86.98,135.93,135.86,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586912388,88.55552786,135.93,135.86,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586912594,88.55552786,135.93,135.85,7.14127354]
["bitfinex-derivatives","SOLF0:USTF0",1767586912788,88.55552786,135.93,135.86,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586914584,86.98,135.93,135.86,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586914790,88.55552786,135.93,135.86,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586914987,88.55552786,135.93,135.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767586915187,88.55552786,135.93,135.85,7.14127354]
["bitfinex-derivatives","SOLF0:USTF0",1767586918795,1.57552786,135.91,135.84,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586922105,93.6041,135.93,135.84,0.51357354]
["bitfinex-derivatives","SOLF0:USTF0",1767586922404,1.57552786,135.91,135.84,7.14167354]
["bitfinex-derivatives","SOLF0:USTF0",1767586922903,95.17962786,135.93,135.84,7.14167354]
["bitfinex-derivatives","SOLF0:USTF0",1767586923202,95.17962786,135.93,135.86,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586923203,88.55552786,135.93,135.86,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586923404,102.992,136.0,135.88,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586923602,1.57552786,135.97,135.89,2.04339546]
["bitfinex-derivatives","SOLF0:USTF0",1767586923798,1.57552786,135.97,135.9,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586925599,1.57552786,135.97,135.9,7.0929676]
["bitfinex-derivatives","SOLF0:USTF0",1767586925806,1.57552786,135.98,135.91,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586928412,1.57552786,135.98,135.89,2.04339546]
["bitfinex-derivatives","SOLF0:USTF0",1767586928604,2.45656013,135.98,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767586929205,2.45656013,135.98,135.9,7.0931676]
["bitfinex-derivatives","SOLF0:USTF0",1767586931508,96.03796013,135.99,135.9,7.0931676]
["bitfinex-derivatives","SOLF0:USTF0",1767586932208,86.96,135.99,135.91,7.0926676]
["bitfinex-derivatives","SOLF0:USTF0",1767586932602,86.96,135.99,135.92,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586933006,86.96,135.99,135.91,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586933204,89.41656013,135.99,135.91,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586934410,96.03776013,135.99,135.91,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586935104,86.96,135.99,135.92,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586935508,2.45656013,136.03,135.93,2.45656013]
["bitfinex-derivatives","SOLF0:USTF0",1767586935808,93.5398,136.02,135.94,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586938109,2.45656013,135.99,135.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767586938407,2.45656013,135.97,135.88,87.3878676]
["bitfinex-derivatives","SOLF0:USTF0",1767586938711,89.37656013,135.97,135.88,87.3878676]
["bitfinex-derivatives","SOLF0:USTF0",1767586938906,95.99876013,135.97,135.88,7.0938676]
["bitfinex-derivatives","SOLF0:USTF0",1767586942016,6.6228,135.96,135.88,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586942618,9.07936013,135.96,135.88,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586945919,6.6228,135.96,135.88,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586950224,2.45656013,135.93,135.86,0.4678676]
["bitfinex-derivatives","SOLF0:USTF0",1767586952724,9.08076013,135.93,135.83,7.12196295]
["bitfinex-derivatives","SOLF0:USTF0",1767586953223,6.6247,135.92,135.83,7.12196295]
["bitfinex-derivatives","SOLF0:USTF0",1767586953421,2.45656013,135.91,135.83,7.12196295]
["bitfinex-derivatives","SOLF0:USTF0",1767586953825,9.08166013,135.91,135.83,0.49336295]
["bitfinex-derivatives","SOLF0:USTF0",1767586954828,6.6257,135.9,135.83,0.49336295]
["bitfinex-derivatives","SOLF0:USTF0",1767586955834,6.6257,135.9,135.81,37.2389334]
["bitfinex-derivatives","SOLF0:USTF0",1767586955835,6.6257,135.9,135.81,37.73229635]
["bitfinex-derivatives","SOLF0:USTF0",1767586956335,6.6257,135.9,135.82,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586956629,9.08276013,135.89,135.81,30.6093334]
["bitfinex-derivatives","SOLF0:USTF0",1767586958334,9.08276013,135.89,135.81,31.10917396]
["bitfinex-derivatives","SOLF0:USTF0",1767586959338,103.0739,135.89,135.79,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586959630,89.39656013,135.88,135.79,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586960533,6.6271,135.87,135.79,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586973444,86.94,135.88,135.79,7.13054056]
["bitfinex-derivatives","SOLF0:USTF0",1767586973645,86.94,135.88,135.8,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586974452,93.5666,135.88,135.8,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586975147,86.94,135.88,135.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767586975352,2.45656013,135.85,135.76,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586975544,86.98,135.84,135.76,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586976644,86.98,135.84,135.73,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586976850,2.45656013,135.83,135.73,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586977339,6.6296,135.82,135.73,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586978639,6.6302,135.81,135.73,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586978847,9.08676013,135.81,135.73,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586980257,93.6107,135.8,135.71,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586985361,192.58076013,135.8,135.71,0.49984056]
["bitfinex-derivatives","SOLF0:USTF0",1767586985957,2.45656013,135.82,135.72,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586986157,87.0,135.81,135.72,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586986858,87.0,135.81,135.73,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586987149,6.6286,135.84,135.75,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586987556,9.08516013,135.84,135.75,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586987855,6.6291,135.83,135.74,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586988552,8.20460268,135.83,135.75,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586988762,6.6291,135.83,135.75,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767586988954,87.0,135.85,135.78,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586989155,88.57550268,135.87,135.79,1.57550268]
["bitfinex-derivatives","SOLF0:USTF0",1767586990656,95.20270268,135.87,135.79,1.57550268]
["bitfinex-derivatives","SOLF0:USTF0",1767586991464,88.57550268,135.87,135.79,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767586991964,87.0,135.87,135.81,1.57550268]
["bitfinex-derivatives","SOLF0:USTF0",1767586992264,87.0,135.87,135.8,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767586992453,87.0,135.87,135.8,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586992766,87.0,135.87,135.8,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767586993368,87.0,135.87,135.81,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586993555,1.57550268,135.89,135.81,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586996054,88.57550268,135.9,135.82,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767586996358,87.0,135.9,135.83,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767586998466,1.57550268,135.89,135.79,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767586998670,1.57550268,135.87,135.79,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767587000569,1.57550268,135.87,135.79,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767587000766,1.57550268,135.87,135.79,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767587004765,1.57550268,135.87,135.79,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767587006070,1.57550268,135.87,135.8,2.05146677]
["bitfinex-derivatives","SOLF0:USTF0",1767587006271,87.0,135.9,135.81,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767587006272,93.6256,135.9,135.81,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767587006470,1.57550268,135.89,135.81,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767587009269,1.57550268,135.89,135.8,8.20560268]
["bitfinex-derivatives","SOLF0:USTF0",1767587009468,1.57550268,135.89,135.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767587009667,1.57550268,135.89,135.8,7.10606409]
["bitfinex-derivatives","SOLF0:USTF0",1767587009869,1.57550268,135.89,135.81,0.47596409]
["bitfinex-derivatives","SOLF0:USTF0",1767587010772,1.57550268,135.89,135.82,0.50505014]
["bitfinex-derivatives","SOLF0:USTF0",1767587011179,93.6256,135.9,135.82,0.50505014]
["bitfinex-derivatives","SOLF0:USTF0",1767587011477,1.57550268,135.89,135.82,0.50505014]
["bitfinex-derivatives","SOLF0:USTF0",1767587012580,87.0,135.9,135.83,2.08055282]
["bitfinex-derivatives","SOLF0:USTF0",1767587015984,87.0,135.9,135.84,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587016180,1.57550268,135.92,135.85,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587016485,6.6243,135.93,135.85,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587016679,6.6243,135.93,135.86,1.57550268]
["bitfinex-derivatives","SOLF0:USTF0",1767587017476,6.6243,135.93,135.86,2.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1767587017676,88.55550268,135.94,135.87,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587018087,86.98,135.94,135.87,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587022588,86.98,135.94,135.88,2.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1767587022778,1.57550268,135.96,135.88,2.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1767587023679,1.57550268,135.96,135.89,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587026389,1.57550268,135.99,135.91,7.08971858]
["bitfinex-derivatives","SOLF0:USTF0",1767587026585,1.57550268,135.99,135.91,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587028094,1.57550268,135.97,135.89,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587028399,1.57550268,135.97,135.89,2.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1767587029083,6.6214,135.99,135.9,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587029283,1.57550268,135.97,135.9,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587029890,8.19690268,135.99,135.91,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587030195,1.57550268,135.99,135.92,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587033795,1.57550268,135.99,135.91,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767587034096,1.57550268,135.97,135.9,2.04032126]
["bitfinex-derivatives","SOLF0:USTF0",1767587034302,1.57550268,135.95,135.89,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767587035093,1.57550268,135.95,135.89,7.09051858]
["bitfinex-derivatives","SOLF0:USTF0",1767587035999,1.57550268,135.97,135.89,8.66602126]
["bitfinex-derivatives","SOLF0:USTF0",1767587036204,1.57550268,135.97,135.91,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587036992,30.14394644,136.0,135.91,8.66512126]
["bitfinex-derivatives","SOLF0:USTF0",1767587037188,23.52314644,136.0,135.92,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587037385,1.57550268,136.0,135.92,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587038298,1.57550268,136.0,135.93,8.66412126]
["bitfinex-derivatives","SOLF0:USTF0",1767587038692,86.96,136.01,135.94,0.46481858]
["bitfinex-derivatives","SOLF0:USTF0",1767587038893,86.96,136.01,135.94,7.08811858]
["bitfinex-derivatives","SOLF0:USTF0",1767587040405,1.57550268,136.02,135.94,7.08811858]
["bitfinex-derivatives","SOLF0:USTF0",1767587041798,6.6193,136.03,135.94,7.08811858]
["bitfinex-derivatives","SOLF0:USTF0",1767587041995,1.57550268,136.02,135.94,7.08811858]
["bitfinex-derivatives","SOLF0:USTF0",1767587042796,6.6193,136.03,135.94,7.08811858]
["bitfinex-derivatives","SOLF0:USTF0",1767587043002,1.57550268,136.02,135.94,7.08811858]
["bitfinex-derivatives","SOLF0:USTF0",1767587045601,6.6193,136.03,135.94,7.08811858]
["bitfinex-derivatives","SOLF0:USTF0",1767587045803,1.57550268,135.97,135.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767587045992,1.57550268,135.97,135.91,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587046192,189.8953,136.02,135.88,103.0756]
["bitfinex-derivatives","SOLF0:USTF0",1767587046193,1.57550268,135.95,135.88,7.08725744]
["bitfinex-derivatives","SOLF0:USTF0",1767587046398,1.57550268,135.95,135.89,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587046799,102.9981,135.99,135.87,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587046800,1.57550268,135.93,135.87,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587050611,2.45796846,135.94,135.87,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587051806,9.08166846,135.94,135.85,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587052005,2.45796846,135.92,135.85,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587052512,2.45796846,135.93,135.85,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587056420,9.08166846,135.94,135.85,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587064240,6.6242,135.93,135.85,0.46115744]
["bitfinex-derivatives","SOLF0:USTF0",1767587068139,6.6242,135.93,135.84,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767587068539,6.6242,135.93,135.84,7.08925744]
["bitfinex-derivatives","SOLF0:USTF0",1767587070940,6.6242,135.93,135.85,0.50397603]
["bitfinex-derivatives","SOLF0:USTF0",1767587072545,6.6247,135.92,135.85,0.50397603]
["bitfinex-derivatives","SOLF0:USTF0",1767587072747,6.6247,135.92,135.83,0.50397603]
["bitfinex-derivatives","SOLF0:USTF0",1767587073549,6.6247,135.92,135.83,7.13267603]
["bitfinex-derivatives","SOLF0:USTF0",1767587074348,6.6247,135.92,135.84,0.50397603]
["bitfinex-derivatives","SOLF0:USTF0",1767587081853,2.45796846,135.92,135.81,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587082047,2.45796846,135.9,135.81,7.11843499]
["bitfinex-derivatives","SOLF0:USTF0",1767587082749,6.6261,135.89,135.81,7.11843499]
["bitfinex-derivatives","SOLF0:USTF0",1767587084748,6.6266,135.88,135.81,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587084949,6.6266,135.88,135.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767587084950,2.45796846,135.87,135.79,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587085256,0.04755404,135.86,135.77,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587085758,2.45796846,135.87,135.77,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587086145,9.08626846,135.85,135.77,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587086552,89.41796846,135.85,135.75,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587087646,86.96,135.85,135.76,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587089856,93.5881,135.85,135.76,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587091055,96.04606846,135.85,135.76,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587091953,6.6286,135.84,135.76,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587092755,6.6286,135.84,135.72,190.1573]
["bitfinex-derivatives","SOLF0:USTF0",1767587092756,2.45796846,135.81,135.72,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587094553,9.08806846,135.81,135.72,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587099556,6.6305,135.8,135.7,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587099957,105.59626846,135.81,135.7,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587100153,87.0,135.8,135.7,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587100358,6.6315,135.78,135.7,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587100864,93.6306,135.8,135.7,0.48893499]
["bitfinex-derivatives","SOLF0:USTF0",1767587101167,93.6306,135.8,135.71,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587102365,93.6306,135.8,135.72,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587103067,87.0,135.8,135.72,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587103257,87.0,135.8,135.73,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587105171,6.6287,135.84,135.75,2.95924623]
["bitfinex-derivatives","SOLF0:USTF0",1767587105367,6.6287,135.84,135.75,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587108759,6.6287,135.84,135.76,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587109061,87.02,135.85,135.76,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587109257,87.02,135.85,135.77,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587109460,2.45796846,135.84,135.75,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587109765,87.02,135.85,135.75,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587109766,89.47796846,135.85,135.75,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587110658,6.6286,135.84,135.75,7.13367777]
["bitfinex-derivatives","SOLF0:USTF0",1767587112565,8.2039495,135.84,135.76,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587113164,8.2039495,135.84,135.76,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587113956,87.02,135.85,135.74,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587113957,1.5753495,135.82,135.74,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587114161,1.5753495,135.82,135.73,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587114362,1.5753495,135.8,135.73,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587114765,1.5753495,135.8,135.72,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587114961,6.6306,135.8,135.72,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587115166,8.2059495,135.8,135.72,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587117466,6.631,135.79,135.71,8.2097495]
["bitfinex-derivatives","SOLF0:USTF0",1767587117869,1.5753495,135.78,135.71,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587118370,1.5753495,135.78,135.7,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587118574,1.5753495,135.78,135.7,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587121969,8.2063495,135.79,135.71,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587122175,87.02,135.8,135.72,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587122674,87.02,135.8,135.73,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587122867,87.02,135.8,135.73,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587123066,87.02,135.8,135.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767587123067,1.5753495,135.83,135.75,2.07662727]
["bitfinex-derivatives","SOLF0:USTF0",1767587126078,1.5753495,135.83,135.75,8.70922727]
["bitfinex-derivatives","SOLF0:USTF0",1767587126269,1.5753495,135.83,135.76,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587126985,8.2039495,135.84,135.76,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587127475,6.6286,135.84,135.76,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587127676,8.2039495,135.84,135.76,0.50127777]
["bitfinex-derivatives","SOLF0:USTF0",1767587131386,1.5753495,135.82,135.74,0.48259113]
["bitfinex-derivatives","SOLF0:USTF0",1767587131577,1.5753495,135.82,135.74,2.05794063]
["bitfinex-derivatives","SOLF0:USTF0",1767587132372,1.5753495,135.82,135.74,8.69104063]
["bitfinex-derivatives","SOLF0:USTF0",1767587132977,1.5753495,135.82,135.75,0.48259113]
["bitfinex-derivatives","SOLF0:USTF0",1767587139790,8.2048495,135.82,135.75,0.48259113]
["bitfinex-derivatives","SOLF0:USTF0",1767587139985,1.5753495,135.82,135.75,0.48259113]
["bitfinex-derivatives","SOLF0:USTF0",1767587140187,103.1142,135.84,135.75,0.48259113]
["bitfinex-derivatives","SOLF0:USTF0",1767587140388,1.5753495,135.81,135.73,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587140588,8.2053495,135.81,135.73,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587140985,1.5753495,135.83,135.75,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587141190,6.6295,135.82,135.75,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587142394,1.5753495,135.81,135.75,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587143786,6.6295,135.82,135.73,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587143787,1.5753495,135.79,135.73,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587143991,1.5753495,135.77,135.71,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587146495,103.1342,135.81,135.71,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587146688,1.5753495,135.77,135.71,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587148097,1.5753495,135.75,135.69,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587148300,8.2074495,135.77,135.69,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587150402,6.6305,135.8,135.7,7.10344552]
["bitfinex-derivatives","SOLF0:USTF0",1767587150699,1.5753495,135.77,135.71,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587153897,1.5753495,135.79,135.71,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587154295,1.5753495,135.8,135.73,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587155492,1.5753495,135.81,135.73,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587155894,1.5753495,135.81,135.74,2.04369502]
["bitfinex-derivatives","SOLF0:USTF0",1767587156299,1.5753495,135.81,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767587156505,1.5753495,135.81,135.71,103.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767587156506,1.5753495,135.73,135.58,18.198469]
["bitfinex-derivatives","SOLF0:USTF0",1767587156691,1.5753495,135.69,135.6,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587156998,1.5753495,135.67,135.6,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587157392,103.2261,135.69,135.6,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587157587,1.5753495,135.66,135.6,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587158294,1.5753495,135.66,135.57,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587158501,1.5753495,135.66,135.57,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587158694,1.5753495,135.66,135.58,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587158896,1.5753495,135.66,135.58,2.04369502]
["bitfinex-derivatives","SOLF0:USTF0",1767587159202,109.862,135.69,135.58,2.04369502]
["bitfinex-derivatives","SOLF0:USTF0",1767587159500,1.5753495,135.67,135.59,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587162101,1.5753495,135.65,135.59,0.46834552]
["bitfinex-derivatives","SOLF0:USTF0",1767587162403,1.5753495,135.65,135.57,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587164293,87.06,135.66,135.57,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587164497,88.6353495,135.66,135.58,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587164906,88.6353495,135.66,135.58,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587165096,1.5753495,135.68,135.6,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587165292,88.6553495,135.69,135.61,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587165497,6.6354,135.7,135.63,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587165498,87.08,135.7,135.63,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587166803,88.6553495,135.7,135.63,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587167007,1.5753495,135.68,135.6,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587167808,1.5753495,135.69,135.6,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587168004,1.5753495,135.69,135.6,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587168304,1.5753495,135.69,135.6,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587169098,1.5753495,135.68,135.6,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587170503,1.5753495,135.68,135.6,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587170709,1.5753495,135.68,135.6,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587171914,1.5753495,135.68,135.6,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587172115,1.5753495,135.68,135.6,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587172419,1.5753495,135.66,135.58,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587172606,1.5753495,135.66,135.58,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587172816,87.08,135.65,135.56,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587173027,1.5753495,135.64,135.56,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587173316,1.5753495,135.64,135.56,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587173620,1.5753495,135.64,135.56,2.07896821]
["bitfinex-derivatives","SOLF0:USTF0",1767587173801,1.5753495,135.64,135.56,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587174000,1.5753495,135.64,135.57,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587174210,1.5753495,135.64,135.56,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587174417,1.5753495,135.64,135.57,1.5753495]
["bitfinex-derivatives","SOLF0:USTF0",1767587174611,93.7181,135.65,135.56,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587180526,2.46837135,135.64,135.54,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587180706,2.46837135,135.59,135.48,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587180909,87.1,135.58,135.48,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587181106,2.46837135,135.57,135.49,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587181425,2.46837135,135.55,135.44,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587181626,2.46837135,135.55,135.45,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587181917,2.46837135,135.53,135.43,1.78803592]
["bitfinex-derivatives","SOLF0:USTF0",1767587182216,87.12,135.52,135.43,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587182417,2.46837135,135.53,135.43,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587182621,2.46837135,135.53,135.44,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587182816,89.58837135,135.53,135.44,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587183018,125.82393052,135.61,135.45,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587183019,2.46837135,135.55,135.45,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587183218,105.77087135,135.59,135.47,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587183421,87.12,135.58,135.48,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587183617,103.2694,135.63,135.5,2.46837135]
["bitfinex-derivatives","SOLF0:USTF0",1767587183618,2.46837135,135.62,135.5,2.46837135]
["bitfinex-derivatives","SOLF0:USTF0",1767587183817,2.46837135,135.62,135.49,103.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767587183818,190.4063,135.61,135.51,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587184015,6.6405,135.6,135.51,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587184220,2.46837135,135.6,135.48,2.97199006]
["bitfinex-derivatives","SOLF0:USTF0",1767587184422,190.4071,135.61,135.51,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587184626,190.4071,135.61,135.48,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587184821,103.292,135.6,135.48,7.14931871]
["bitfinex-derivatives","SOLF0:USTF0",1767587185322,103.2994,135.59,135.48,7.14931871]
["bitfinex-derivatives","SOLF0:USTF0",1767587185522,103.3067,135.58,135.48,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587185916,6.6419,135.57,135.48,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587186621,93.7825,135.56,135.46,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767587187022,93.7825,135.56,135.45,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587187519,6.6429,135.55,135.45,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587188118,6.6429,135.55,135.45,7.15071871]
["bitfinex-derivatives","SOLF0:USTF0",1767587188816,93.7816,135.57,135.47,7.14961871]
["bitfinex-derivatives","SOLF0:USTF0",1767587189218,93.7816,135.57,135.48,0.50361871]
["bitfinex-derivatives","SOLF0:USTF0",1767587190929,103.3369,135.54,135.43,1.28439351]
["bitfinex-derivatives","SOLF0:USTF0",1767587191132,103.3339,135.55,135.42,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587191532,196.35269113,135.57,135.44,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587191830,87.16,135.56,135.46,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587192329,6.6416,135.57,135.48,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587192534,103.2574,135.65,135.5,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587192732,93.03198805,135.62,135.5,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587193028,87.16,135.62,135.5,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587193229,6.6398,135.61,135.51,7.13431138]
["bitfinex-derivatives","SOLF0:USTF0",1767587193619,87.16,135.62,135.52,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587194219,87.16,135.62,135.52,7.13351138]
["bitfinex-derivatives","SOLF0:USTF0",1767587194821,190.4387,135.62,135.52,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587195021,103.2842,135.61,135.52,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587195328,87.16,135.62,135.52,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587195718,103.2858,135.61,135.49,0.48981138]
["bitfinex-derivatives","SOLF0:USTF0",1767587196229,190.4385,135.62,135.5,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587196822,6.6408,135.59,135.5,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587198035,190.4385,135.62,135.5,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587198833,103.2854,135.61,135.5,7.11722401]
["bitfinex-derivatives","SOLF0:USTF0",1767587199237,103.3086,135.58,135.47,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587199424,6.6423,135.56,135.47,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587200328,103.3702,135.5,135.39,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587200634,103.3702,135.5,135.35,5.89849113]
["bitfinex-derivatives","SOLF0:USTF0",1767587200635,110.0385,135.47,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767587200931,110.0394,135.47,135.36,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587201128,110.0377,135.47,135.36,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587201318,190.5372,135.49,135.36,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587201525,87.16,135.48,135.38,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587201730,87.16,135.48,135.39,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587201924,87.16,135.49,135.4,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587205122,87.16,135.49,135.41,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587205628,6.6431,135.54,135.42,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587205834,87.18,135.53,135.42,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587206628,87.18,135.53,135.43,7.12082401]
["bitfinex-derivatives","SOLF0:USTF0",1767587206827,87.18,135.53,135.44,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587207132,93.8231,135.54,135.44,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587208732,87.18,135.54,135.44,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587209332,87.18,135.54,135.45,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587209525,87.2,135.56,135.46,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587210535,87.2,135.56,135.47,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587210937,109.16719113,135.63,135.49,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587211134,87.2,135.6,135.5,7.11722401]
["bitfinex-derivatives","SOLF0:USTF0",1767587211440,87.2,135.6,135.51,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587212540,87.2,135.6,135.51,7.11672401]
["bitfinex-derivatives","SOLF0:USTF0",1767587213439,87.2,135.6,135.52,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587213641,87.2,135.6,135.52,7.11632401]
["bitfinex-derivatives","SOLF0:USTF0",1767587213841,87.2,135.6,135.53,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587214240,6.6394,135.62,135.53,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587214542,6.6394,135.62,135.52,7.11632401]
["bitfinex-derivatives","SOLF0:USTF0",1767587214935,190.4485,135.63,135.52,7.11632401]
["bitfinex-derivatives","SOLF0:USTF0",1767587214936,87.18,135.63,135.52,7.11632401]
["bitfinex-derivatives","SOLF0:USTF0",1767587215352,87.18,135.63,135.54,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587217035,190.4489,135.63,135.51,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587218235,190.4531,135.63,135.52,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587218838,6.6399,135.61,135.52,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587220340,6.6407,135.59,135.49,0.47252401]
["bitfinex-derivatives","SOLF0:USTF0",1767587220542,190.4666,135.58,135.46,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587220943,6.642,135.57,135.46,7.12800694]
["bitfinex-derivatives","SOLF0:USTF0",1767587221143,103.3295,135.55,135.43,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587221544,103.3218,135.56,135.44,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587221745,6.6427,135.55,135.44,7.12870694]
["bitfinex-derivatives","SOLF0:USTF0",1767587222343,103.3373,135.54,135.42,7.13000694]
["bitfinex-derivatives","SOLF0:USTF0",1767587222546,190.5075,135.53,135.42,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587222849,87.16,135.53,135.41,103.91700694]
["bitfinex-derivatives","SOLF0:USTF0",1767587223151,87.16,135.53,135.42,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587224546,93.8038,135.53,135.42,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587225139,87.18,135.56,135.44,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587225343,87.18,135.56,135.45,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587225751,87.18,135.56,135.46,7.12810694]
["bitfinex-derivatives","SOLF0:USTF0",1767587226255,93.8224,135.56,135.46,7.12810694]
["bitfinex-derivatives","SOLF0:USTF0",1767587226553,87.18,135.56,135.47,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587226948,87.18,135.56,135.48,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587227152,103.2872,135.61,135.48,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587227455,87.18,135.6,135.48,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587228246,103.3049,135.59,135.45,103.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767587228453,103.3705,135.5,135.39,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587228642,190.5557,135.49,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587228848,190.5557,135.49,135.36,7.13290694]
["bitfinex-derivatives","SOLF0:USTF0",1767587228849,103.3891,135.48,135.36,7.13290694]
["bitfinex-derivatives","SOLF0:USTF0",1767587229054,103.3909,135.47,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587229446,6.6469,135.47,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587229844,87.18,135.49,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587230051,93.8256,135.49,135.37,110.59800694]
["bitfinex-derivatives","SOLF0:USTF0",1767587230250,87.18,135.48,135.38,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587230856,87.18,135.48,135.39,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587231262,93.8261,135.48,135.39,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587232371,93.8261,135.48,135.37,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587232870,110.0474,135.46,135.34,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587233166,190.5629,135.48,135.34,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587233368,197.209,135.48,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587233558,197.209,135.48,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587233958,87.18,135.48,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587234166,87.18,135.48,135.38,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587234472,3.63820037,135.47,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587234662,103.4011,135.46,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587234867,103.4079,135.45,135.32,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587235263,103.4079,135.45,135.33,7.13440694]
["bitfinex-derivatives","SOLF0:USTF0",1767587235264,6.6476,135.45,135.33,7.13440694]
["bitfinex-derivatives","SOLF0:USTF0",1767587235564,87.2,135.44,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587237059,87.2,135.44,135.34,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767587237263,87.2,135.44,135.33,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587237463,93.8483,135.44,135.33,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587237665,87.2,135.44,135.36,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587238562,87.2,135.44,135.33,103.97700694]
["bitfinex-derivatives","SOLF0:USTF0",1767587238768,87.2,135.44,135.33,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587239574,87.2,135.44,135.33,110.63030694]
["bitfinex-derivatives","SOLF0:USTF0",1767587239776,87.2,135.44,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587240168,87.2,135.44,135.35,7.13310694]
["bitfinex-derivatives","SOLF0:USTF0",1767587240371,87.2,135.44,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587240771,87.2,135.44,135.32,107.62050731]
["bitfinex-derivatives","SOLF0:USTF0",1767587240973,87.2,135.44,135.33,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587241173,87.2,135.44,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587245386,87.2,135.44,135.32,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587245580,103.422,135.43,135.31,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767587245781,103.422,135.43,135.32,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587245987,87.2,135.44,135.34,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587246174,103.3854,135.48,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587246379,87.24,135.47,135.35,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587247286,103.4003,135.46,135.32,103.98580694]
["bitfinex-derivatives","SOLF0:USTF0",1767587247479,3.63820037,135.45,135.33,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587248677,3.63820037,135.45,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767587248884,3.63820037,135.45,135.34,7.13380694]
["bitfinex-derivatives","SOLF0:USTF0",1767587249387,10.28590037,135.45,135.34,7.13380694]
["bitfinex-derivatives","SOLF0:USTF0",1767587249588,107.04840037,135.45,135.34,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587250182,6.6487,135.43,135.34,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587250384,87.24,135.42,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767587250585,87.24,135.42,135.31,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587250787,97.52760037,135.42,135.31,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587251979,6.6498,135.41,135.31,7.13530694]
["bitfinex-derivatives","SOLF0:USTF0",1767587252987,103.4403,135.41,135.31,0.48120694]
["bitfinex-derivatives","SOLF0:USTF0",1767587254293,103.4444,135.4,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767587254488,3.63820037,135.39,135.28,0.47775641]
["bitfinex-derivatives","SOLF0:USTF0",1767587254689,90.89820037,135.39,135.29,0.47775641]
["bitfinex-derivatives","SOLF0:USTF0",1767587255295,90.89820037,135.39,135.3,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767587256093,87.26,135.39,135.3,7.12290312]
["bitfinex-derivatives","SOLF0:USTF0",1767587256299,87.26,135.39,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767587256599,87.26,135.39,135.31,7.12240312]
["bitfinex-derivatives","SOLF0:USTF0",1767587257093,3.63820037,135.42,135.33,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587257405,110.0581,135.45,135.34,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587257406,87.26,135.44,135.34,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587257593,87.26,135.44,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587257786,87.26,135.44,135.36,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587257991,87.26,135.44,135.36,103.93990312]
["bitfinex-derivatives","SOLF0:USTF0",1767587258190,87.26,135.47,135.38,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587258900,87.26,135.5,135.4,103.91150312]
["bitfinex-derivatives","SOLF0:USTF0",1767587259798,87.26,135.5,135.41,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767587261191,87.26,135.5,135.4,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587261696,87.26,135.5,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767587261697,93.9053,135.5,135.39,7.11850312]
["bitfinex-derivatives","SOLF0:USTF0",1767587262196,103.3758,135.49,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767587262497,6.6464,135.48,135.37,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587263498,6.6469,135.47,135.37,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587264605,6.6469,135.47,135.34,103.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767587264606,107.04450037,135.45,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767587264909,107.04450037,135.45,135.32,103.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767587264910,87.24,135.44,135.32,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587265099,6.6487,135.43,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767587265300,6.6487,135.43,135.33,7.12140312]
["bitfinex-derivatives","SOLF0:USTF0",1767587265505,10.28590037,135.45,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767587265699,87.24,135.44,135.35,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767587266205,87.24,135.44,135.35,7.12050312]
["bitfinex-derivatives","SOLF0:USTF0",1767587266594,87.24,135.44,135.36,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587268498,87.24,135.44,135.36,7.12000312]
["bitfinex-derivatives","SOLF0:USTF0",1767587269504,87.24,135.44,135.37,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587269803,103.3782,135.49,135.38,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587269804,93.9057,135.49,135.38,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587270205,6.6462,135.48,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767587270396,103.3828,135.48,135.35,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587270999,107.03190037,135.47,135.35,7.12050312]
["bitfinex-derivatives","SOLF0:USTF0",1767587272105,1.48,135.47,135.31,1.28524735]
["bitfinex-derivatives","SOLF0:USTF0",1767587272310,103.4475,135.4,135.28,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587272500,87.24,135.39,135.28,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587272702,6.6511,135.38,135.29,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767587272900,87.24,135.39,135.29,7.12340312]
["bitfinex-derivatives","SOLF0:USTF0",1767587273097,87.24,135.39,135.29,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587274400,107.06980037,135.42,135.29,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587274599,6.6502,135.4,135.3,7.12280312]
["bitfinex-derivatives","SOLF0:USTF0",1767587274801,87.26,135.41,135.3,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587275010,103.4182,135.44,135.31,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587275199,87.26,135.43,135.31,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587275404,3.63820037,135.45,135.34,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587275608,87.26,135.45,135.34,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587276407,87.26,135.45,135.35,7.12030312]
["bitfinex-derivatives","SOLF0:USTF0",1767587277316,87.26,135.45,135.36,7.11990312]
["bitfinex-derivatives","SOLF0:USTF0",1767587278508,93.9077,135.45,135.36,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587279314,93.9067,135.47,135.37,0.46830312]
["bitfinex-derivatives","SOLF0:USTF0",1767587280102,6.6467,135.47,135.38,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767587280308,93.9057,135.49,135.38,7.11910312]
["bitfinex-derivatives","SOLF0:USTF0",1767587280703,6.6467,135.47,135.38,7.11910312]
["bitfinex-derivatives","SOLF0:USTF0",1767587280908,103.3985,135.46,135.35,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587281108,103.3985,135.46,135.33,190.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767587281310,103.3985,135.46,135.33,191.23286984]
["bitfinex-derivatives","SOLF0:USTF0",1767587281814,6.6481,135.44,135.35,7.13146984]
["bitfinex-derivatives","SOLF0:USTF0",1767587282012,93.9081,135.44,135.35,7.13146984]
["bitfinex-derivatives","SOLF0:USTF0",1767587284304,93.9081,135.44,135.33,190.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767587284305,87.26,135.44,135.36,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587284511,6.6471,135.46,135.36,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587284710,87.26,135.47,135.37,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587285320,6.6451,135.5,135.39,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587285525,93.9051,135.5,135.39,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587286717,93.9051,135.5,135.4,7.12916984]
["bitfinex-derivatives","SOLF0:USTF0",1767587287222,87.26,135.5,135.42,7.12806984]
["bitfinex-derivatives","SOLF0:USTF0",1767587287723,87.26,135.53,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767587288220,93.9037,135.53,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767587288518,93.9037,135.53,135.43,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587288914,93.9037,135.53,135.43,7.12766984]
["bitfinex-derivatives","SOLF0:USTF0",1767587289112,87.26,135.53,135.43,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587289512,90.89820037,135.53,135.4,103.91956984]
["bitfinex-derivatives","SOLF0:USTF0",1767587289716,90.89820037,135.53,135.41,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587290619,6.6443,135.52,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767587290824,87.26,135.53,135.42,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587291014,3.63820037,135.56,135.44,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587291318,90.87820037,135.56,135.45,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587291624,6.6423,135.56,135.45,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587291823,87.24,135.57,135.48,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587292526,87.24,135.57,135.45,87.71946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587292726,87.24,135.57,135.46,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587293229,3.63820037,135.59,135.47,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587293524,106.94230037,135.59,135.47,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587293924,10.27900037,135.59,135.47,103.86976984]
["bitfinex-derivatives","SOLF0:USTF0",1767587294225,10.27900037,135.59,135.48,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587295128,10.27900037,135.59,135.48,7.12506984]
["bitfinex-derivatives","SOLF0:USTF0",1767587295322,6.6408,135.59,135.48,7.12506984]
["bitfinex-derivatives","SOLF0:USTF0",1767587296422,6.6414,135.58,135.48,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587297623,6.6414,135.58,135.48,7.12516984]
["bitfinex-derivatives","SOLF0:USTF0",1767587297819,103.261,135.64,135.51,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587298019,103.2767,135.62,135.51,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587298624,103.2767,135.62,135.48,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587298625,103.2991,135.59,135.48,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587298922,190.5083,135.58,135.44,103.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767587299224,6.6425,135.56,135.45,7.12676984]
["bitfinex-derivatives","SOLF0:USTF0",1767587299630,6.6425,135.56,135.46,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587300729,6.6425,135.56,135.47,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587300926,93.8413,135.58,135.47,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587302628,93.8413,135.58,135.47,7.12566984]
["bitfinex-derivatives","SOLF0:USTF0",1767587305232,93.8413,135.58,135.48,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587305431,93.8413,135.58,135.48,7.12516984]
["bitfinex-derivatives","SOLF0:USTF0",1767587305634,87.2,135.58,135.49,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587306326,87.2,135.58,135.5,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587309525,93.8414,135.58,135.49,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767587310134,93.8414,135.58,135.48,0.47946984]
["bitfinex-derivatives","SOLF0:USTF0",1767587311733,93.8414,135.58,135.48,7.12526984]
["bitfinex-derivatives","SOLF0:USTF0",1767587313539,93.8414,135.58,135.49,0.46789954]
["bitfinex-derivatives","SOLF0:USTF0",1767587320259,103.3141,135.57,135.46,7.13820177]
["bitfinex-derivatives","SOLF0:USTF0",1767587321557,6.6427,135.55,135.46,7.13820177]
["bitfinex-derivatives","SOLF0:USTF0",1767587321941,6.6427,135.55,135.46,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587322547,6.6432,135.54,135.44,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587323637,6.6432,135.54,135.45,7.13880177]
["bitfinex-derivatives","SOLF0:USTF0",1767587324653,6.6423,135.56,135.47,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587325245,6.6423,135.56,135.47,7.13780177]
["bitfinex-derivatives","SOLF0:USTF0",1767587326850,6.6423,135.56,135.48,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767587327253,93.8412,135.58,135.49,7.13680177]
["bitfinex-derivatives","SOLF0:USTF0",1767587327556,87.2,135.58,135.49,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587328157,87.2,135.58,135.5,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767587328456,191.9906,135.58,135.45,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587328758,190.5106,135.58,135.45,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587329260,109.23008129,135.56,135.42,103.91490177]
["bitfinex-derivatives","SOLF0:USTF0",1767587329557,103.3294,135.55,135.42,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587329751,6.6448,135.51,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767587330260,0.04841778,135.48,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767587331355,6.6438,135.53,135.43,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587332058,6.6428,135.55,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767587332648,196.41008129,135.56,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767587332649,6.6434,135.54,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767587333252,6.6434,135.54,135.45,7.13880177]
["bitfinex-derivatives","SOLF0:USTF0",1767587334654,6.6447,135.51,135.4,117.6391778]
["bitfinex-derivatives","SOLF0:USTF0",1767587334957,6.6447,135.51,135.4,103.93230177]
["bitfinex-derivatives","SOLF0:USTF0",1767587335657,6.6447,135.51,135.42,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767587335857,6.6452,135.5,135.4,0.49150177]
["bitfinex-derivatives","SOLF0:USTF0",1767587336355,6.6452,135.5,135.41,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767587339664,6.6452,135.5,135.41,7.14060177]
["bitfinex-derivatives","SOLF0:USTF0",1767587340661,196.47258129,135.5,135.38,13.70687603]
["bitfinex-derivatives","SOLF0:USTF0",1767587340961,103.3986,135.46,135.34,13.70687603]
["bitfinex-derivatives","SOLF0:USTF0",1767587341262,109.29198129,135.47,135.34,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587341664,6.6473,135.46,135.35,103.97306903]
["bitfinex-derivatives","SOLF0:USTF0",1767587342055,5.90138129,135.47,135.35,103.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767587342257,196.47258129,135.5,135.37,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587343558,6.6463,135.48,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767587343856,196.47258129,135.5,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767587344061,103.3761,135.49,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767587344258,103.3915,135.47,135.37,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587344460,109.29288129,135.47,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587345561,6.6477,135.45,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587346869,93.8677,135.45,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587347168,6.6481,135.44,135.34,7.14546903]
["bitfinex-derivatives","SOLF0:USTF0",1767587351072,6.6487,135.43,135.34,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587352581,6.6487,135.43,135.34,7.14566903]
["bitfinex-derivatives","SOLF0:USTF0",1767587353680,87.22,135.45,135.36,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587353681,93.8677,135.45,135.36,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587353875,87.24,135.48,135.36,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587354070,87.24,135.48,135.37,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587355679,87.24,135.48,135.39,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587356587,87.24,135.48,135.4,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767587356887,6.6447,135.51,135.41,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587357689,6.6447,135.51,135.41,7.14216903]
["bitfinex-derivatives","SOLF0:USTF0",1767587357981,6.6447,135.51,135.41,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587358187,87.24,135.52,135.43,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587358781,87.24,135.52,135.44,7.14076903]
["bitfinex-derivatives","SOLF0:USTF0",1767587359991,87.24,135.52,135.45,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587360287,6.6428,135.55,135.46,7.13986903]
["bitfinex-derivatives","SOLF0:USTF0",1767587363093,87.24,135.56,135.47,7.13916903]
["bitfinex-derivatives","SOLF0:USTF0",1767587364292,87.24,135.56,135.48,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587364996,87.24,135.56,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767587364997,103.3317,135.55,135.43,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767587365186,103.3317,135.55,135.43,7.14116903]
["bitfinex-derivatives","SOLF0:USTF0",1767587365187,3.63356081,135.54,135.43,7.14116903]
["bitfinex-derivatives","SOLF0:USTF0",1767587365390,103.3457,135.53,135.43,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587365587,103.3457,135.53,135.4,103.93226903]
["bitfinex-derivatives","SOLF0:USTF0",1767587365895,6.6449,135.51,135.41,7.14216903]
["bitfinex-derivatives","SOLF0:USTF0",1767587366101,93.8649,135.51,135.41,7.14216903]
["bitfinex-derivatives","SOLF0:USTF0",1767587366388,93.8649,135.51,135.42,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587366594,6.6438,135.53,135.43,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587371393,6.6443,135.52,135.43,0.49296903]
["bitfinex-derivatives","SOLF0:USTF0",1767587373991,6.6443,135.52,135.42,7.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1767587375803,6.6448,135.51,135.42,7.10706597]
["bitfinex-derivatives","SOLF0:USTF0",1767587382503,1.58308136,135.5,135.43,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587384106,6.6438,135.53,135.44,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587384312,1.58308136,135.51,135.44,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587385013,8.22688136,135.53,135.45,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587385208,1.58308136,135.53,135.45,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587385412,1.58308136,135.51,135.45,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587386005,1.58308136,135.49,135.43,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587386206,6.6444,135.52,135.43,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587386512,1.58308136,135.49,135.43,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587389512,1.58308136,135.47,135.41,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587389913,103.3617,135.51,135.41,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587390114,1.58308136,135.47,135.41,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587392820,1.58308136,135.48,135.41,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587396514,1.58308136,135.46,135.38,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767587396714,1.58308136,135.44,135.38,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767587397316,1.58308136,135.44,135.37,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587397624,1.58308136,135.45,135.37,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587398325,1.58308136,135.46,135.39,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587398626,87.22,135.48,135.39,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587398818,1.58308136,135.45,135.39,0.47318138]
["bitfinex-derivatives","SOLF0:USTF0",1767587400328,1.58308136,135.45,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587400329,1.58308136,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587401010,103.3939,135.47,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587401215,1.58308136,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587402319,6.6482,135.44,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587402520,1.58308136,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587403018,6.6482,135.44,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587403224,1.58308136,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587403521,6.6482,135.44,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587403731,1.58308136,135.43,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587404528,1.58308136,135.43,135.36,7.12601043]
["bitfinex-derivatives","SOLF0:USTF0",1767587405827,6.6472,135.46,135.37,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587406025,103.3483,135.53,135.39,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587406228,1.58308136,135.48,135.4,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587408430,1.58308136,135.48,135.4,7.12401043]
["bitfinex-derivatives","SOLF0:USTF0",1767587409425,6.6457,135.49,135.4,7.12401043]
["bitfinex-derivatives","SOLF0:USTF0",1767587409627,1.58308136,135.48,135.4,7.12401043]
["bitfinex-derivatives","SOLF0:USTF0",1767587410829,6.6457,135.49,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767587411030,8.22878136,135.49,135.41,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587411331,1.58308136,135.47,135.39,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587411832,1.58308136,135.48,135.41,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587413329,8.22918136,135.48,135.4,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767587413931,8.22918136,135.48,135.39,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587415141,1.58308136,135.47,135.39,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587416341,1.58308136,135.47,135.39,7.12461043]
["bitfinex-derivatives","SOLF0:USTF0",1767587416741,1.58308136,135.47,135.4,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587418445,8.22918136,135.48,135.4,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587418641,6.6461,135.48,135.4,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587421955,6.6466,135.47,135.4,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587422253,6.6466,135.47,135.39,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767587422752,6.6466,135.47,135.39,7.12461043]
["bitfinex-derivatives","SOLF0:USTF0",1767587423744,6.6459,135.49,135.4,7.12391043]
["bitfinex-derivatives","SOLF0:USTF0",1767587423950,6.6459,135.49,135.41,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587424855,103.3403,135.54,135.42,2.94865726]
["bitfinex-derivatives","SOLF0:USTF0",1767587425056,227.65100248,135.56,135.43,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587425252,225.17665565,135.56,135.43,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587425455,227.65100248,135.56,135.45,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587425653,225.17665565,135.56,135.45,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587425850,227.65100248,135.56,135.45,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587426558,6.6438,135.53,135.45,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587427455,6.6443,135.52,135.45,0.47431043]
["bitfinex-derivatives","SOLF0:USTF0",1767587433157,6.6443,135.52,135.43,7.10133109]
["bitfinex-derivatives","SOLF0:USTF0",1767587433363,6.6443,135.52,135.44,0.45303109]
["bitfinex-derivatives","SOLF0:USTF0",1767587440771,6.6443,135.52,135.44,7.10083109]
["bitfinex-derivatives","SOLF0:USTF0",1767587442967,2.47434683,135.52,135.42,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587443172,2.47434683,135.5,135.4,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587443474,2.47434683,135.48,135.4,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587443867,9.12044683,135.48,135.4,7.10876408]
["bitfinex-derivatives","SOLF0:USTF0",1767587446965,9.12044683,135.48,135.4,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587447361,9.12044683,135.48,135.36,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587447362,2.47434683,135.46,135.36,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587447569,2.47434683,135.46,135.34,20.89747135]
["bitfinex-derivatives","SOLF0:USTF0",1767587447570,2.47434683,135.44,135.34,20.89747135]
["bitfinex-derivatives","SOLF0:USTF0",1767587447767,2.47434683,135.42,135.34,7.11176408]
["bitfinex-derivatives","SOLF0:USTF0",1767587448174,2.47434683,135.42,135.34,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587449575,9.12344683,135.42,135.34,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587451177,2.47434683,135.4,135.32,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587452671,9.12454683,135.4,135.32,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587454376,6.6507,135.39,135.31,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767587454675,105.93644683,135.38,135.28,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587454874,9.12644683,135.36,135.26,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587455774,6.6532,135.34,135.26,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587455966,9.12754683,135.34,135.24,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587457986,2.47434683,135.32,135.22,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587458183,2.47434683,135.3,135.2,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587458387,2.47434683,135.28,135.2,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587458879,96.38954683,135.3,135.2,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587459182,89.73434683,135.34,135.22,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587459386,2.47434683,135.3,135.2,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587459683,2.47434683,135.3,135.21,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587459990,9.12904683,135.31,135.21,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587460171,2.47434683,135.31,135.21,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587460372,2.47434683,135.32,135.22,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587460578,6.6535,135.33,135.22,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587460579,9.12784683,135.33,135.22,0.45916408]
["bitfinex-derivatives","SOLF0:USTF0",1767587461481,2.47434683,135.31,135.22,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587462380,2.47434683,135.31,135.19,89.75434683]
["bitfinex-derivatives","SOLF0:USTF0",1767587462381,2.47434683,135.29,135.19,7.11807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587462576,2.47434683,135.25,135.15,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587462776,103.5366,135.28,135.15,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587463080,2.47434683,135.26,135.16,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587463387,87.3,135.26,135.16,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587463981,2.47434683,135.25,135.16,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587465290,87.3,135.24,135.16,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587465491,9.13174683,135.25,135.16,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587465674,87.3,135.24,135.16,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587466582,89.77434683,135.24,135.16,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587467080,2.47434683,135.22,135.13,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587467488,2.47434683,135.2,135.1,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587467681,87.32,135.19,135.1,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587468287,87.32,135.19,135.07,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587468484,2.47434683,135.16,135.07,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587468884,103.6011,135.2,135.08,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587468885,2.47434683,135.17,135.08,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587469087,87.32,135.17,135.09,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587469295,87.32,135.17,135.06,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587469296,2.47434683,135.15,135.06,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587469491,2.47434683,135.13,135.04,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587469793,87.34,135.14,135.05,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587469977,2.47434683,135.16,135.07,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587470177,87.34,135.16,135.09,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587471188,87.34,135.16,135.07,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587471384,87.34,135.16,135.07,2.93241879]
["bitfinex-derivatives","SOLF0:USTF0",1767587471589,87.34,135.16,135.08,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587472193,87.34,135.16,135.05,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587472493,94.0021,135.16,135.05,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587473403,94.0021,135.16,135.06,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587473983,94.0021,135.16,135.06,2.93241879]
["bitfinex-derivatives","SOLF0:USTF0",1767587474184,87.38,135.16,135.08,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587474592,197.6697,135.16,135.06,2.47434683]
["bitfinex-derivatives","SOLF0:USTF0",1767587474790,191.0076,135.16,135.05,7.12517196]
["bitfinex-derivatives","SOLF0:USTF0",1767587475186,2.47434683,135.15,135.05,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587475391,6.6633,135.13,135.05,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587475585,2.47434683,135.11,134.99,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587475789,2.47434683,135.09,134.99,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587475985,2.47434683,135.09,134.99,7.12817196]
["bitfinex-derivatives","SOLF0:USTF0",1767587476193,2.47434683,135.09,134.99,104.21587196]
["bitfinex-derivatives","SOLF0:USTF0",1767587476489,87.38,135.1,134.99,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587476689,2.47434683,135.09,134.99,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587476887,87.38,135.1,134.99,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587476888,87.38,135.1,135.0,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587477289,2.47434683,135.09,134.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767587477491,106.15624683,135.09,134.97,2.93241879]
["bitfinex-derivatives","SOLF0:USTF0",1767587477795,2.47434683,135.05,134.95,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767587477992,87.4,135.05,134.95,7.12997196]
["bitfinex-derivatives","SOLF0:USTF0",1767587478194,106.15404683,135.1,134.95,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587478195,103.6843,135.09,134.95,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587478400,2.47434683,135.05,134.96,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767587478595,103.6394,135.15,134.98,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587478786,87.4,135.11,135.0,104.20837196]
["bitfinex-derivatives","SOLF0:USTF0",1767587478991,87.4,135.11,135.01,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587479394,87.4,135.11,134.98,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587479593,191.0677,135.11,134.98,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587479796,87.4,135.11,134.99,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587480000,87.4,135.11,135.01,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587480196,87.4,135.11,135.0,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767587480403,87.4,135.11,135.02,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587480696,87.42,135.15,135.05,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587481090,87.42,135.15,135.05,7.12487196]
["bitfinex-derivatives","SOLF0:USTF0",1767587481290,87.42,135.15,135.04,103.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767587481291,3.65866074,135.2,135.07,104.15407196]
["bitfinex-derivatives","SOLF0:USTF0",1767587481498,103.5703,135.24,135.11,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587481696,87.42,135.23,135.11,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587481905,103.5821,135.22,135.11,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587482104,103.598,135.2,135.07,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587482405,6.6604,135.19,135.08,110.81167196]
["bitfinex-derivatives","SOLF0:USTF0",1767587482595,3.65866074,135.22,135.1,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587483199,103.5892,135.21,135.1,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587483395,3.65866074,135.22,135.1,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587483889,94.0785,135.23,135.11,7.12187196]
["bitfinex-derivatives","SOLF0:USTF0",1767587484095,107.24136074,135.22,135.11,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587484294,87.42,135.23,135.12,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587484497,94.0786,135.23,135.12,7.12167196]
["bitfinex-derivatives","SOLF0:USTF0",1767587484706,197.6525,135.23,135.12,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587485004,94.0786,135.23,135.12,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587485805,87.42,135.23,135.13,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587488008,94.0787,135.23,135.1,78.20817196]
["bitfinex-derivatives","SOLF0:USTF0",1767587488500,87.42,135.23,135.12,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767587488703,87.42,135.23,135.12,110.3196]
["bitfinex-derivatives","SOLF0:USTF0",1767587488893,207.0366,135.31,135.11,107.32426074]
["bitfinex-derivatives","SOLF0:USTF0",1767587488894,107.19126074,135.29,135.15,103.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767587489208,107.16716074,135.32,135.18,103.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767587489402,87.42,135.3,135.2,3.65866074]
["bitfinex-derivatives","SOLF0:USTF0",1767587489796,87.42,135.3,135.2,4.1167327]
["bitfinex-derivatives","SOLF0:USTF0",1767587490204,87.42,135.3,135.21,0.45807196]
["bitfinex-derivatives","SOLF0:USTF0",1767587491915,6.6528,135.35,135.24,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587492206,87.4,135.35,135.25,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587492602,190.8857,135.35,135.25,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587492804,190.8857,135.35,135.22,4.1341494]
["bitfinex-derivatives","SOLF0:USTF0",1767587493001,190.8857,135.35,135.23,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587493599,0.04844064,135.3,135.23,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587493804,0.04844064,135.3,135.24,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587494708,87.4,135.35,135.25,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587495100,103.4904,135.34,135.26,0.05323422]
["bitfinex-derivatives","SOLF0:USTF0",1767587495501,103.4974,135.33,135.22,0.47548866]
["bitfinex-derivatives","SOLF0:USTF0",1767587495910,103.5149,135.31,135.19,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587496106,103.5282,135.29,135.19,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587496311,6.6559,135.28,135.19,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587496511,6.6559,135.28,135.17,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587497901,91.03866074,135.3,135.19,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587499415,0.0476219,135.26,135.2,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587499616,87.38,135.3,135.2,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587499807,87.38,135.3,135.23,0.05468585]
["bitfinex-derivatives","SOLF0:USTF0",1767587500215,87.38,135.3,135.23,0.55836991]
["bitfinex-derivatives","SOLF0:USTF0",1767587501003,6.6538,135.33,135.23,0.55836991]
["bitfinex-derivatives","SOLF0:USTF0",1767587501204,94.0338,135.33,135.23,0.55836991]
["bitfinex-derivatives","SOLF0:USTF0",1767587501408,94.0338,135.33,135.23,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587501916,94.0338,135.33,135.27,0.05535344]
["bitfinex-derivatives","SOLF0:USTF0",1767587502113,87.38,135.33,135.27,0.05535344]
["bitfinex-derivatives","SOLF0:USTF0",1767587502409,107.11986074,135.38,135.27,0.05535344]
["bitfinex-derivatives","SOLF0:USTF0",1767587502613,87.36,135.37,135.27,0.5590375]
["bitfinex-derivatives","SOLF0:USTF0",1767587502817,87.36,135.37,135.27,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587503016,87.36,135.37,135.28,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587503211,87.36,135.37,135.31,0.05577048]
["bitfinex-derivatives","SOLF0:USTF0",1767587504416,6.6496,135.41,135.31,0.05577048]
["bitfinex-derivatives","SOLF0:USTF0",1767587504417,87.36,135.4,135.31,0.05577048]
["bitfinex-derivatives","SOLF0:USTF0",1767587504813,194.46536074,135.4,135.28,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767587505008,194.46536074,135.4,135.27,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587505403,91.01866074,135.4,135.28,104.03858406]
["bitfinex-derivatives","SOLF0:USTF0",1767587505606,87.36,135.4,135.29,104.03058406]
["bitfinex-derivatives","SOLF0:USTF0",1767587505806,87.36,135.4,135.3,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587506113,87.36,135.4,135.31,7.15778406]
["bitfinex-derivatives","SOLF0:USTF0",1767587506316,87.36,135.4,135.32,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587506715,87.36,135.4,135.32,7.15708406]
["bitfinex-derivatives","SOLF0:USTF0",1767587506916,3.65866074,135.43,135.33,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587507108,91.01866074,135.43,135.33,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587508120,94.0087,135.43,135.33,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587509421,94.0087,135.43,135.3,7.15838406]
["bitfinex-derivatives","SOLF0:USTF0",1767587509422,3.65866074,135.41,135.3,7.15838406]
["bitfinex-derivatives","SOLF0:USTF0",1767587510016,103.4444,135.4,135.3,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587510408,3.65866074,135.38,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767587510614,87.32,135.37,135.28,7.15928406]
["bitfinex-derivatives","SOLF0:USTF0",1767587512410,93.9701,135.4,135.3,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587513624,87.32,135.4,135.3,7.15828406]
["bitfinex-derivatives","SOLF0:USTF0",1767587514320,87.32,135.4,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767587515127,87.32,135.4,135.31,7.15768406]
["bitfinex-derivatives","SOLF0:USTF0",1767587515428,87.32,135.4,135.32,7.15718406]
["bitfinex-derivatives","SOLF0:USTF0",1767587516722,87.32,135.4,135.32,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587518530,87.32,135.4,135.3,87.82368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587518918,87.32,135.4,135.31,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587519523,87.32,135.4,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767587520119,87.32,135.4,135.31,0.50368406]
["bitfinex-derivatives","SOLF0:USTF0",1767587520323,87.32,135.4,135.27,3.65866074]
["bitfinex-derivatives","SOLF0:USTF0",1767587520324,3.65866074,135.39,135.26,103.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767587520530,3.65866074,135.39,135.26,104.01509056]
["bitfinex-derivatives","SOLF0:USTF0",1767587521523,6.6512,135.38,135.28,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767587523126,87.3,135.41,135.32,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587524534,87.3,135.41,135.32,7.12229056]
["bitfinex-derivatives","SOLF0:USTF0",1767587525836,87.3,135.41,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767587528835,87.3,135.41,135.34,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767587529025,194.36816074,135.45,135.34,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587529232,6.6492,135.42,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767587529433,6.6492,135.42,135.32,7.12229056]
["bitfinex-derivatives","SOLF0:USTF0",1767587530934,6.6482,135.44,135.33,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587531234,90.95866074,135.45,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587531440,87.3,135.45,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587531642,87.3,135.45,135.36,103.93929056]
["bitfinex-derivatives","SOLF0:USTF0",1767587532042,87.3,135.45,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587532342,87.3,135.45,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767587532736,87.3,135.45,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587533945,3.65866074,135.48,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587534148,90.93866074,135.48,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587534541,97.58486074,135.48,135.38,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767587534747,97.58486074,135.48,135.38,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587534950,103.3908,135.47,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587535146,3.65866074,135.45,135.33,103.96269056]
["bitfinex-derivatives","SOLF0:USTF0",1767587535539,3.65866074,135.45,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587536045,3.65866074,135.47,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587536637,6.6476,135.45,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587536837,3.65866074,135.47,135.36,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767587537139,103.4003,135.46,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587537747,3.65866074,135.44,135.32,7.12229056]
["bitfinex-derivatives","SOLF0:USTF0",1767587537941,87.28,135.43,135.32,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587538148,87.28,135.46,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587538343,6.6476,135.45,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587539246,87.28,135.46,135.35,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587539247,87.28,135.46,135.35,103.94769056]
["bitfinex-derivatives","SOLF0:USTF0",1767587539451,87.28,135.46,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587539944,87.28,135.46,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767587540149,87.28,135.46,135.39,103.91499056]
["bitfinex-derivatives","SOLF0:USTF0",1767587540343,87.28,135.5,135.4,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587541137,87.28,135.5,135.37,103.93029056]
["bitfinex-derivatives","SOLF0:USTF0",1767587541343,103.3763,135.49,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587541645,103.3863,135.48,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587542145,0.04805795,135.44,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587542562,0.04805795,135.44,135.37,7.11979056]
["bitfinex-derivatives","SOLF0:USTF0",1767587543043,0.04805795,135.44,135.38,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587543243,0.04805795,135.44,135.36,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587543445,196.55773352,135.5,135.37,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587543954,196.55773352,135.5,135.42,0.0555945]
["bitfinex-derivatives","SOLF0:USTF0",1767587544247,6.6458,135.49,135.42,0.0555945]
["bitfinex-derivatives","SOLF0:USTF0",1767587544643,6.6462,135.48,135.42,0.0555945]
["bitfinex-derivatives","SOLF0:USTF0",1767587545848,104.8655,135.48,135.37,7.11979056]
["bitfinex-derivatives","SOLF0:USTF0",1767587546147,0.04871374,135.46,135.37,7.11979056]
["bitfinex-derivatives","SOLF0:USTF0",1767587546451,0.04871374,135.46,135.38,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587546746,87.28,135.5,135.39,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587546952,93.9252,135.5,135.41,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767587547453,93.9252,135.5,135.44,0.05574977]
["bitfinex-derivatives","SOLF0:USTF0",1767587548841,192.131,135.5,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767587549046,0.0469669,135.48,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767587549447,190.651,135.5,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767587550144,0.05226783,135.46,135.4,0.46869056]
["bitfinex-derivatives","SOLF0:USTF0",1767587550351,0.05226783,135.46,135.4,7.11839056]
["bitfinex-derivatives","SOLF0:USTF0",1767587550551,0.05226783,135.46,135.38,103.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767587550552,87.28,135.5,135.41,0.4852929]
["bitfinex-derivatives","SOLF0:USTF0",1767587550948,87.28,135.5,135.41,7.1344929]
["bitfinex-derivatives","SOLF0:USTF0",1767587551550,93.9252,135.5,135.41,7.1344929]
["bitfinex-derivatives","SOLF0:USTF0",1767587551753,190.653,135.5,135.39,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767587552060,93.9253,135.5,135.39,0.4852929]
["bitfinex-derivatives","SOLF0:USTF0",1767587552258,0.05213466,135.46,135.41,7.1344929]
["bitfinex-derivatives","SOLF0:USTF0",1767587552447,0.05213466,135.46,135.41,0.4852929]
["bitfinex-derivatives","SOLF0:USTF0",1767587552647,103.3376,135.54,135.42,0.4852929]
["bitfinex-derivatives","SOLF0:USTF0",1767587552858,87.24,135.52,135.42,0.4852929]
["bitfinex-derivatives","SOLF0:USTF0",1767587553854,93.8842,135.52,135.43,7.1334929]
["bitfinex-derivatives","SOLF0:USTF0",1767587554060,87.24,135.52,135.46,0.05479651]
["bitfinex-derivatives","SOLF0:USTF0",1767587556557,87.24,135.52,135.4,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587556760,103.362,135.51,135.4,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587556964,0.054396,135.5,135.4,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587557349,103.362,135.51,135.4,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587557659,6.6462,135.48,135.4,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587557855,0.04950793,135.47,135.4,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587558062,0.04950793,135.47,135.4,7.1460026]
["bitfinex-derivatives","SOLF0:USTF0",1767587559360,0.04950793,135.47,135.41,7.1453026]
["bitfinex-derivatives","SOLF0:USTF0",1767587559862,190.5966,135.52,135.41,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587559863,6.6455,135.5,135.41,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587560165,0.05475272,135.45,135.41,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587560757,0.05475272,135.45,135.39,7.1464026]
["bitfinex-derivatives","SOLF0:USTF0",1767587561463,0.05475272,135.45,135.37,190.704]
["bitfinex-derivatives","SOLF0:USTF0",1767587561464,0.05475272,135.45,135.37,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767587562062,6.70225272,135.45,135.36,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587562568,6.6475,135.45,135.36,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587562963,0.05231412,135.42,135.36,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587564366,0.05231412,135.42,135.37,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587564965,87.24,135.47,135.38,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587566262,87.24,135.47,135.41,0.04778302]
["bitfinex-derivatives","SOLF0:USTF0",1767587567558,93.8867,135.47,135.41,0.04778302]
["bitfinex-derivatives","SOLF0:USTF0",1767587567763,1.48,135.46,135.35,7.1485026]
["bitfinex-derivatives","SOLF0:USTF0",1767587567969,196.54043352,135.47,135.35,7.1485026]
["bitfinex-derivatives","SOLF0:USTF0",1767587568569,6.6477,135.45,135.35,7.1485026]
["bitfinex-derivatives","SOLF0:USTF0",1767587568964,0.04751882,135.41,135.35,7.1485026]
["bitfinex-derivatives","SOLF0:USTF0",1767587569173,0.04751882,135.41,135.33,7.1494026]
["bitfinex-derivatives","SOLF0:USTF0",1767587569467,0.04751882,135.41,135.34,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587569767,6.6482,135.44,135.34,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587570174,6.6482,135.44,135.35,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587570360,6.6472,135.46,135.35,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587570862,0.05019792,135.41,135.36,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587571769,0.05019792,135.41,135.36,7.1477026]
["bitfinex-derivatives","SOLF0:USTF0",1767587572075,0.05019792,135.41,135.37,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587573875,0.05019792,135.41,135.35,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587575174,0.05019792,135.41,135.36,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587576864,0.05019792,135.41,135.33,7.1494026]
["bitfinex-derivatives","SOLF0:USTF0",1767587577678,0.05019792,135.41,135.34,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587578379,0.05019792,135.41,135.35,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587579473,0.05019792,135.41,135.36,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587580175,0.05019792,135.41,135.33,7.1493026]
["bitfinex-derivatives","SOLF0:USTF0",1767587580375,0.05019792,135.41,135.33,0.4962026]
["bitfinex-derivatives","SOLF0:USTF0",1767587581380,0.05019792,135.41,135.34,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587581781,109.31643352,135.45,135.34,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587582075,6.6486,135.43,135.34,7.17878829]
["bitfinex-derivatives","SOLF0:USTF0",1767587585882,103.3792,135.49,135.38,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587586181,190.6392,135.49,135.38,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587586778,103.3829,135.48,135.35,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587586978,103.3947,135.47,135.36,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587587475,103.4141,135.44,135.33,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587587676,87.26,135.43,135.33,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587588071,0.04955244,135.4,135.33,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587588474,0.04955244,135.4,135.34,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587592088,103.4593,135.38,135.28,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587592280,103.4593,135.38,135.25,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587592281,190.7313,135.37,135.25,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587593689,6.6526,135.35,135.26,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587597092,93.9116,135.37,135.27,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587600178,93.9116,135.37,135.28,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587600585,87.26,135.37,135.28,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587601590,87.26,135.37,135.29,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587603595,87.26,135.37,135.3,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587605196,6.6497,135.41,135.31,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587605395,87.3,135.4,135.31,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587606101,103.3946,135.47,135.36,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587606703,6.6477,135.45,135.36,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587607392,6.6467,135.47,135.36,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587607596,6.6467,135.47,135.36,7.17768829]
["bitfinex-derivatives","SOLF0:USTF0",1767587607798,6.6467,135.47,135.36,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587608703,6.6467,135.47,135.37,7.17718829]
["bitfinex-derivatives","SOLF0:USTF0",1767587608996,87.3,135.48,135.38,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587609495,87.3,135.48,135.4,0.52608829]
["bitfinex-derivatives","SOLF0:USTF0",1767587610903,87.3,135.48,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767587611199,6.6468,135.47,135.36,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587612604,6.6468,135.47,135.37,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587613003,6.6472,135.46,135.37,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587613200,3.64111781,135.46,135.34,7.17774258]
["bitfinex-derivatives","SOLF0:USTF0",1767587613399,190.6856,135.48,135.36,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587613597,3.64111781,135.46,135.36,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587613797,107.04231781,135.46,135.36,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587614103,107.04231781,135.46,135.33,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587614496,3.64111781,135.43,135.33,7.17824258]
["bitfinex-derivatives","SOLF0:USTF0",1767587614807,90.92111781,135.43,135.33,7.17824258]
["bitfinex-derivatives","SOLF0:USTF0",1767587615602,97.56981781,135.43,135.34,0.52514258]
["bitfinex-derivatives","SOLF0:USTF0",1767587620403,6.6492,135.42,135.32,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587620598,1.5853831,135.4,135.32,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587622610,1.5853831,135.4,135.33,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587624411,6.6492,135.42,135.33,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587624715,1.5853831,135.41,135.33,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587626314,6.6492,135.42,135.33,7.16276073]
["bitfinex-derivatives","SOLF0:USTF0",1767587626515,1.5853831,135.41,135.33,7.16276073]
["bitfinex-derivatives","SOLF0:USTF0",1767587629216,1.5853831,135.41,135.34,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587629416,1.5853831,135.41,135.34,7.16236073]
["bitfinex-derivatives","SOLF0:USTF0",1767587630117,1.5853831,135.39,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767587630314,1.5853831,135.37,135.31,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587630710,1.5853831,135.35,135.28,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587634117,1.5853831,135.33,135.27,176.08726737]
["bitfinex-derivatives","SOLF0:USTF0",1767587634321,1.5853831,135.33,135.27,176.5969281]
["bitfinex-derivatives","SOLF0:USTF0",1767587634618,1.5853831,135.35,135.27,176.5969281]
["bitfinex-derivatives","SOLF0:USTF0",1767587635420,93.9312,135.38,135.28,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587635612,1.5853831,135.36,135.28,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587636713,1.5853831,135.34,135.28,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587637712,1.5853831,135.34,135.27,176.08726737]
["bitfinex-derivatives","SOLF0:USTF0",1767587637919,1.5853831,135.32,135.25,7.16676073]
["bitfinex-derivatives","SOLF0:USTF0",1767587638114,1.5853831,135.3,135.22,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587638321,1.5853831,135.3,135.22,87.80966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587638617,0.04825111,135.27,135.22,87.80966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587640141,0.04825111,135.27,135.23,0.50966073]
["bitfinex-derivatives","SOLF0:USTF0",1767587641226,1.5853831,135.33,135.25,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587641427,103.4461,135.4,135.25,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587641730,1.5853831,135.36,135.27,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587642724,8.2374831,135.36,135.27,7.12113718]
["bitfinex-derivatives","SOLF0:USTF0",1767587643722,6.6521,135.36,135.27,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587643924,6.6521,135.36,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767587643925,1.5853831,135.34,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767587644321,1.5853831,135.34,135.25,8.70762028]
["bitfinex-derivatives","SOLF0:USTF0",1767587644718,1.5853831,135.34,135.25,2.05052028]
["bitfinex-derivatives","SOLF0:USTF0",1767587644922,1.5853831,135.32,135.25,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587645333,8.2383831,135.34,135.25,2.05052028]
["bitfinex-derivatives","SOLF0:USTF0",1767587645630,1.5853831,135.34,135.26,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587645824,1.5853831,135.34,135.26,7.12173718]
["bitfinex-derivatives","SOLF0:USTF0",1767587648034,6.6526,135.35,135.26,7.12173718]
["bitfinex-derivatives","SOLF0:USTF0",1767587648333,1.5853831,135.34,135.26,7.12173718]
["bitfinex-derivatives","SOLF0:USTF0",1767587650330,8.2385831,135.34,135.26,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587650723,1.5853831,135.32,135.2,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587650927,103.4929,135.34,135.22,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587651134,1.5853831,135.3,135.22,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587651532,6.6545,135.31,135.23,2.05052028]
["bitfinex-derivatives","SOLF0:USTF0",1767587651738,8.2398831,135.31,135.23,2.05052028]
["bitfinex-derivatives","SOLF0:USTF0",1767587652031,8.2398831,135.31,135.24,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587652225,1.5853831,135.34,135.24,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587652429,1.5853831,135.34,135.26,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587653633,93.9726,135.35,135.27,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587653833,93.9726,135.35,135.27,2.05052028]
["bitfinex-derivatives","SOLF0:USTF0",1767587654530,95.5579831,135.35,135.27,2.05052028]
["bitfinex-derivatives","SOLF0:USTF0",1767587656235,93.9726,135.35,135.27,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587656433,95.5579831,135.35,135.27,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587657734,1.5853831,135.34,135.27,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587658638,93.9726,135.35,135.27,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587664543,6.6516,135.37,135.28,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587664746,87.32,135.39,135.28,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587664952,2.47901156,135.38,135.28,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587665546,9.13011156,135.38,135.28,7.12063718]
["bitfinex-derivatives","SOLF0:USTF0",1767587666049,9.13011156,135.38,135.29,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587668847,89.79901156,135.39,135.3,0.46513718]
["bitfinex-derivatives","SOLF0:USTF0",1767587669654,89.79901156,135.39,135.3,7.11963718]
["bitfinex-derivatives","SOLF0:USTF0",1767587669655,96.44961156,135.39,135.3,7.11963718]
["bitfinex-derivatives","SOLF0:USTF0",1767587671159,96.44961156,135.39,135.31,0.44335107]
["bitfinex-derivatives","SOLF0:USTF0",1767587672062,6.6512,135.38,135.28,7.09885107]
["bitfinex-derivatives","SOLF0:USTF0",1767587672762,2.47901156,135.37,135.26,20.38304493]
["bitfinex-derivatives","SOLF0:USTF0",1767587672959,190.7755,135.39,135.26,20.38304493]
["bitfinex-derivatives","SOLF0:USTF0",1767587672960,2.47901156,135.35,135.26,7.09985107]
["bitfinex-derivatives","SOLF0:USTF0",1767587674465,2.47901156,135.35,135.27,0.44335107]
["bitfinex-derivatives","SOLF0:USTF0",1767587678963,9.13101156,135.36,135.27,0.44335107]
["bitfinex-derivatives","SOLF0:USTF0",1767587679962,6.6525,135.35,135.27,0.44335107]
["bitfinex-derivatives","SOLF0:USTF0",1767587680870,6.6525,135.35,135.27,7.09955107]
["bitfinex-derivatives","SOLF0:USTF0",1767587681264,9.13071156,135.37,135.28,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587682160,6.6517,135.37,135.28,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587682560,6.6517,135.37,135.29,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767587682761,6.6517,135.37,135.29,7.11109054]
["bitfinex-derivatives","SOLF0:USTF0",1767587683071,96.44961156,135.39,135.3,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587685370,93.9706,135.39,135.3,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587685570,96.44961156,135.39,135.3,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587687770,6.651,135.38,135.3,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587687972,2.47901156,135.37,135.28,14.18243547]
["bitfinex-derivatives","SOLF0:USTF0",1767587688167,2.47901156,135.35,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767587688373,9.13151156,135.35,135.26,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587688573,9.13151156,135.35,135.26,7.11259054]
["bitfinex-derivatives","SOLF0:USTF0",1767587690471,9.13151156,135.35,135.27,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587694870,87.3,135.34,135.24,20.38404493]
["bitfinex-derivatives","SOLF0:USTF0",1767587695068,2.47901156,135.31,135.23,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587695268,2.47901156,135.31,135.21,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587695776,6.6551,135.3,135.21,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587697868,9.13461156,135.29,135.19,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587698073,96.45461156,135.29,135.19,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587699674,96.45461156,135.29,135.19,7.11599054]
["bitfinex-derivatives","SOLF0:USTF0",1767587700276,96.45461156,135.29,135.2,0.45589054]
["bitfinex-derivatives","SOLF0:USTF0",1767587701074,2.47901156,135.25,135.17,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587702575,9.13651156,135.25,135.17,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587704276,9.13651156,135.25,135.15,7.06522598]
["bitfinex-derivatives","SOLF0:USTF0",1767587708584,9.13651156,135.25,135.16,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587708777,2.47901156,135.23,135.14,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587708973,2.47901156,135.21,135.14,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587709579,2.47901156,135.21,135.11,7.06722598]
["bitfinex-derivatives","SOLF0:USTF0",1767587709783,2.47901156,135.19,135.11,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587711381,2.47901156,135.21,135.11,7.06732598]
["bitfinex-derivatives","SOLF0:USTF0",1767587712686,9.13851156,135.21,135.12,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587712884,9.13851156,135.21,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767587713085,9.13851156,135.21,135.11,7.06732598]
["bitfinex-derivatives","SOLF0:USTF0",1767587713281,9.13851156,135.21,135.11,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767587713486,9.13851156,135.21,135.12,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587715883,9.13851156,135.21,135.13,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587717587,190.9296,135.24,135.14,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587717588,9.13741156,135.23,135.14,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587717892,2.47901156,135.23,135.14,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587718091,89.83901156,135.24,135.14,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587718687,89.83901156,135.24,135.15,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587720891,89.83901156,135.24,135.15,7.06532598]
["bitfinex-derivatives","SOLF0:USTF0",1767587722190,89.83901156,135.24,135.16,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587722389,87.36,135.24,135.16,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587723893,87.36,135.24,135.18,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587724394,6.6556,135.29,135.19,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587724592,95.64368784,135.29,135.2,1.99141382]
["bitfinex-derivatives","SOLF0:USTF0",1767587724790,94.0556,135.29,135.2,1.99141382]
["bitfinex-derivatives","SOLF0:USTF0",1767587724992,94.0556,135.29,135.21,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587725296,8.24418784,135.28,135.19,1.99141382]
["bitfinex-derivatives","SOLF0:USTF0",1767587727993,1.58808784,135.28,135.2,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587728188,87.4,135.29,135.22,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587728396,87.4,135.29,135.2,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587728397,1.58808784,135.26,135.2,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587728792,1.58808784,135.26,135.17,89.37141382]
["bitfinex-derivatives","SOLF0:USTF0",1767587729094,1.58808784,135.26,135.18,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587729498,1.58808784,135.26,135.18,7.06382598]
["bitfinex-derivatives","SOLF0:USTF0",1767587729701,1.58808784,135.26,135.19,0.40332598]
["bitfinex-derivatives","SOLF0:USTF0",1767587730388,1.58808784,135.26,135.17,1.98598701]
["bitfinex-derivatives","SOLF0:USTF0",1767587730595,6.6565,135.27,135.17,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587730596,1.58808784,135.24,135.17,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587731485,1.58808784,135.22,135.17,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587732201,1.58808784,135.22,135.15,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587732400,1.58808784,135.2,135.12,94.0434]
["bitfinex-derivatives","SOLF0:USTF0",1767587732701,190.9502,135.24,135.12,94.0434]
["bitfinex-derivatives","SOLF0:USTF0",1767587732702,190.9502,135.24,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587732894,1.58808784,135.21,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587733701,8.24748784,135.21,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587735402,1.58808784,135.2,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587737394,6.6594,135.21,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587737596,1.58808784,135.2,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587739303,6.659,135.22,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587739497,1.58808784,135.2,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587740102,8.24708784,135.22,135.13,0.39789917]
["bitfinex-derivatives","SOLF0:USTF0",1767587740902,1.58808784,135.21,135.13,7.06069917]
["bitfinex-derivatives","SOLF0:USTF0",1767587742701,94.0378,135.24,135.14,7.06235189]
["bitfinex-derivatives","SOLF0:USTF0",1767587742901,1.58808784,135.22,135.14,7.06235189]
["bitfinex-derivatives","SOLF0:USTF0",1767587744506,1.58808784,135.23,135.16,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587746306,1.58808784,135.24,135.17,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587746905,87.4,135.25,135.18,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587747800,1.58808784,135.27,135.2,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587747997,6.6561,135.28,135.2,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587748201,6.6561,135.28,135.21,1.58808784]
["bitfinex-derivatives","SOLF0:USTF0",1767587748912,95.64318784,135.3,135.21,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587749310,94.0551,135.3,135.21,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587749500,95.64318784,135.3,135.21,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587749904,95.64318784,135.3,135.23,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587750102,87.4,135.3,135.23,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587754414,95.62118784,135.34,135.25,1.58808784]
["bitfinex-derivatives","SOLF0:USTF0",1767587754801,95.62118784,135.34,135.25,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587756109,95.62118784,135.34,135.26,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587756310,94.0331,135.34,135.26,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587756514,88.96808784,135.34,135.26,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587758109,1.58808784,135.32,135.24,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587758418,1.58808784,135.3,135.24,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587758617,1.58808784,135.32,135.24,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587759410,1.58808784,135.32,135.25,1.98793973]
["bitfinex-derivatives","SOLF0:USTF0",1767587760220,88.96808784,135.34,135.26,0.39985189]
["bitfinex-derivatives","SOLF0:USTF0",1767587760611,87.38,135.34,135.27,1.97316365]
["bitfinex-derivatives","SOLF0:USTF0",1767587760810,87.38,135.34,135.27,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587761309,87.38,135.34,135.28,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587761611,1.58808784,135.35,135.29,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587761813,1.58808784,135.34,135.26,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587762011,1.58808784,135.32,135.26,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587762610,103.4696,135.37,135.26,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587762810,1.58808784,135.33,135.26,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587763316,1.58808784,135.34,135.26,8.62976365]
["bitfinex-derivatives","SOLF0:USTF0",1767587765107,1.58808784,135.34,135.27,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587765410,1.58808784,135.36,135.28,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587765709,1.58808784,135.36,135.29,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587765909,1.58808784,135.36,135.29,1.97316365]
["bitfinex-derivatives","SOLF0:USTF0",1767587766711,1.58808784,135.36,135.29,7.03997581]
["bitfinex-derivatives","SOLF0:USTF0",1767587766910,1.58808784,135.37,135.29,8.62806365]
["bitfinex-derivatives","SOLF0:USTF0",1767587768212,87.36,135.38,135.29,8.62806365]
["bitfinex-derivatives","SOLF0:USTF0",1767587768406,1.58808784,135.37,135.29,8.62806365]
["bitfinex-derivatives","SOLF0:USTF0",1767587768609,1.58808784,135.37,135.29,7.03997581]
["bitfinex-derivatives","SOLF0:USTF0",1767587768815,1.58808784,135.37,135.29,8.62806365]
["bitfinex-derivatives","SOLF0:USTF0",1767587769009,1.58808784,135.37,135.29,7.03997581]
["bitfinex-derivatives","SOLF0:USTF0",1767587769212,1.58808784,135.37,135.29,8.62806365]
["bitfinex-derivatives","SOLF0:USTF0",1767587769607,1.58808784,135.37,135.29,8.24298784]
["bitfinex-derivatives","SOLF0:USTF0",1767587769916,1.58808784,135.37,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587770615,1.58808784,135.37,135.3,7.03967581]
["bitfinex-derivatives","SOLF0:USTF0",1767587771118,87.36,135.38,135.31,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587771921,87.36,135.38,135.31,7.03917581]
["bitfinex-derivatives","SOLF0:USTF0",1767587772117,87.36,135.38,135.32,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587773918,87.36,135.38,135.28,103.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767587773919,35.02998258,135.47,135.35,1.58808784]
["bitfinex-derivatives","SOLF0:USTF0",1767587774122,103.3985,135.46,135.36,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587774319,1.58808784,135.4,135.33,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587774519,6.6487,135.43,135.4,0.05314736]
["bitfinex-derivatives","SOLF0:USTF0",1767587774716,1.58808784,135.41,135.33,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587774915,0.05585963,135.38,135.33,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587775121,1.64394747,135.38,135.33,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587775420,1.58808784,135.36,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587776220,0.05377824,135.34,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587776815,1.58808784,135.36,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587778116,1.58808784,135.36,135.32,0.04827908]
["bitfinex-derivatives","SOLF0:USTF0",1767587779029,1.58808784,135.35,135.32,0.04827908]
["bitfinex-derivatives","SOLF0:USTF0",1767587779928,6.6506,135.39,135.32,0.04827908]
["bitfinex-derivatives","SOLF0:USTF0",1767587780129,1.58808784,135.37,135.32,0.04827908]
["bitfinex-derivatives","SOLF0:USTF0",1767587780521,6.6506,135.39,135.32,0.04827908]
["bitfinex-derivatives","SOLF0:USTF0",1767587780722,1.58808784,135.37,135.32,0.04827908]
["bitfinex-derivatives","SOLF0:USTF0",1767587781422,1.58808784,135.35,135.32,0.04827908]
["bitfinex-derivatives","SOLF0:USTF0",1767587781629,1.58808784,135.35,135.27,1.97316365]
["bitfinex-derivatives","SOLF0:USTF0",1767587781921,1.58808784,135.35,135.28,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587782727,6.6512,135.38,135.28,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587782924,1.58808784,135.36,135.28,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587783120,1.58808784,135.36,135.28,7.04067581]
["bitfinex-derivatives","SOLF0:USTF0",1767587784027,1.58808784,135.35,135.28,7.04067581]
["bitfinex-derivatives","SOLF0:USTF0",1767587784532,2.47859212,135.37,135.28,7.04067581]
["bitfinex-derivatives","SOLF0:USTF0",1767587784725,2.47859212,135.37,135.29,7.04007581]
["bitfinex-derivatives","SOLF0:USTF0",1767587784932,2.47859212,135.38,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587785130,2.47859212,135.39,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587785332,2.47859212,135.39,135.31,7.03917581]
["bitfinex-derivatives","SOLF0:USTF0",1767587785537,2.47859212,135.39,135.32,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587786232,2.47859212,135.41,135.33,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587786436,89.79859212,135.42,135.33,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587787623,89.79859212,135.42,135.33,7.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1767587787827,2.47859212,135.4,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587788238,0.05131709,135.36,135.3,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587789638,0.05131709,135.36,135.31,7.03917581]
["bitfinex-derivatives","SOLF0:USTF0",1767587790039,0.05131709,135.36,135.31,0.38507581]
["bitfinex-derivatives","SOLF0:USTF0",1767587791634,0.05131709,135.36,135.32,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767587792628,87.32,135.42,135.34,0.38271313]
["bitfinex-derivatives","SOLF0:USTF0",1767587793145,2.47859212,135.41,135.31,0.38271313]
["bitfinex-derivatives","SOLF0:USTF0",1767587794038,2.47859212,135.41,135.35,0.05076667]
["bitfinex-derivatives","SOLF0:USTF0",1767587794538,9.12819212,135.41,135.35,0.05076667]
["bitfinex-derivatives","SOLF0:USTF0",1767587796848,2.47859212,135.37,135.28,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587797029,2.47859212,135.37,135.26,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767587797030,2.47859212,135.37,135.26,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587797234,2.47859212,135.37,135.27,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587797532,2.47859212,135.37,135.28,7.05795976]
["bitfinex-derivatives","SOLF0:USTF0",1767587799844,6.6507,135.39,135.3,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587800444,0.04687856,135.36,135.3,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587800942,0.04687856,135.36,135.31,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587801735,89.79859212,135.42,135.33,7.05555976]
["bitfinex-derivatives","SOLF0:USTF0",1767587801940,87.32,135.42,135.34,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587802135,6.6487,135.43,135.34,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587802747,2.47859212,135.42,135.34,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587803143,2.47859212,135.42,135.37,0.05033263]
["bitfinex-derivatives","SOLF0:USTF0",1767587803449,9.12779212,135.42,135.32,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587804449,2.47859212,135.4,135.3,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767587804643,2.47859212,135.38,135.29,7.05735976]
["bitfinex-derivatives","SOLF0:USTF0",1767587805136,0.04913286,135.35,135.29,7.05735976]
["bitfinex-derivatives","SOLF0:USTF0",1767587805540,6.6507,135.39,135.29,7.05735976]
["bitfinex-derivatives","SOLF0:USTF0",1767587805843,2.47859212,135.38,135.29,7.05735976]
["bitfinex-derivatives","SOLF0:USTF0",1767587806439,9.12989212,135.38,135.29,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767587806654,2.47859212,135.38,135.27,7.05835976]
["bitfinex-derivatives","SOLF0:USTF0",1767587806946,2.47859212,135.38,135.32,0.0471397]
["bitfinex-derivatives","SOLF0:USTF0",1767587807243,2.47859212,135.36,135.27,7.05835976]
["bitfinex-derivatives","SOLF0:USTF0",1767587807442,0.04845824,135.34,135.29,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587808642,0.04845824,135.34,135.29,7.05745976]
["bitfinex-derivatives","SOLF0:USTF0",1767587812343,0.04845824,135.34,135.3,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587821750,87.28,135.39,135.3,0.40235976]
["bitfinex-derivatives","SOLF0:USTF0",1767587821953,6.6501,135.4,135.31,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587822757,6.6501,135.4,135.32,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587823159,6.6501,135.4,135.34,0.04800239]
["bitfinex-derivatives","SOLF0:USTF0",1767587823367,9.12789212,135.42,135.34,0.04800239]
["bitfinex-derivatives","SOLF0:USTF0",1767587826765,6.6493,135.42,135.34,0.44512584]
["bitfinex-derivatives","SOLF0:USTF0",1767587827569,6.6493,135.42,135.34,7.09782584]
["bitfinex-derivatives","SOLF0:USTF0",1767587828271,87.3,135.43,135.35,7.04912345]
["bitfinex-derivatives","SOLF0:USTF0",1767587828571,87.3,135.43,135.34,0.04800239]
["bitfinex-derivatives","SOLF0:USTF0",1767587828572,87.3,135.43,135.36,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587829071,6.6471,135.46,135.38,0.4510774]
["bitfinex-derivatives","SOLF0:USTF0",1767587829371,93.9271,135.46,135.38,0.4510774]
["bitfinex-derivatives","SOLF0:USTF0",1767587831971,87.28,135.46,135.38,0.4510774]
["bitfinex-derivatives","SOLF0:USTF0",1767587832577,2.47859212,135.44,135.38,0.05395395]
["bitfinex-derivatives","SOLF0:USTF0",1767587833473,9.12689212,135.44,135.38,0.05395395]
["bitfinex-derivatives","SOLF0:USTF0",1767587834482,9.12689212,135.44,135.34,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587834483,6.6487,135.43,135.34,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587834681,87.28,135.42,135.34,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587834985,87.33586784,135.42,135.34,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587836786,93.98496784,135.42,135.34,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587838195,93.98496784,135.42,135.32,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587838196,6.6498,135.41,135.32,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587838382,193.24585996,135.42,135.32,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587838582,193.18999212,135.42,135.32,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587839082,0.05691364,135.38,135.32,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587840687,0.05691364,135.38,135.33,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587845092,0.05691364,135.38,135.34,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587845595,88.86544587,135.42,135.34,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587845795,88.86544587,135.42,135.35,2.03370142]
["bitfinex-derivatives","SOLF0:USTF0",1767587846091,87.28,135.42,135.36,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587847292,8.23314587,135.45,135.38,0.39712345]
["bitfinex-derivatives","SOLF0:USTF0",1767587848194,8.23314587,135.45,135.4,0.0503511]
["bitfinex-derivatives","SOLF0:USTF0",1767587852100,87.28,135.46,135.4,0.0503511]
["bitfinex-derivatives","SOLF0:USTF0",1767587853199,87.28,135.46,135.4,0.44556126]
["bitfinex-derivatives","SOLF0:USTF0",1767587854902,8.23124587,135.49,135.41,0.39521016]
["bitfinex-derivatives","SOLF0:USTF0",1767587855102,95.49124587,135.49,135.41,0.39521016]
["bitfinex-derivatives","SOLF0:USTF0",1767587855401,88.84544587,135.49,135.41,0.39521016]
["bitfinex-derivatives","SOLF0:USTF0",1767587855797,88.84544587,135.49,135.44,0.04885974]
["bitfinex-derivatives","SOLF0:USTF0",1767587856707,1.58544587,135.47,135.39,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587857196,1.58544587,135.45,135.39,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587857601,88.84544587,135.45,135.37,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587857902,1.58544587,135.43,135.37,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587860810,95.49304587,135.45,135.37,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587863110,0.04684151,135.42,135.37,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587863903,0.04684151,135.42,135.34,20.37924493]
["bitfinex-derivatives","SOLF0:USTF0",1767587864098,1.58544587,135.39,135.32,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587866103,0.0472972,135.37,135.32,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587869216,1.63274307,135.37,135.31,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767587869413,1.63274307,135.37,135.31,7.05379248]
["bitfinex-derivatives","SOLF0:USTF0",1767587869611,1.63274307,135.37,135.32,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587871017,0.0472972,135.37,135.32,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587874424,0.0472972,135.37,135.33,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587874819,87.26,135.41,135.33,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587875011,88.84544587,135.41,135.34,0.4478569]
["bitfinex-derivatives","SOLF0:USTF0",1767587875616,87.26,135.41,135.35,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587876324,1.58544587,135.43,135.35,0.39979248]
["bitfinex-derivatives","SOLF0:USTF0",1767587877122,1.58544587,135.43,135.38,0.05298819]
["bitfinex-derivatives","SOLF0:USTF0",1767587878926,8.23414587,135.43,135.38,0.05298819]
["bitfinex-derivatives","SOLF0:USTF0",1767587879125,1.58544587,135.41,135.38,0.05298819]
["bitfinex-derivatives","SOLF0:USTF0",1767587880415,1.58544587,135.41,135.33,1.98523835]
["bitfinex-derivatives","SOLF0:USTF0",1767587880620,1.58544587,135.41,135.34,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587880918,1.63686403,135.41,135.34,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587881119,1.63686403,135.41,135.32,20.38004493]
["bitfinex-derivatives","SOLF0:USTF0",1767587881120,1.63686403,135.41,135.32,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767587881318,1.63686403,135.41,135.32,7.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1767587881519,1.58544587,135.41,135.32,7.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1767587882228,1.58544587,135.41,135.33,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587882418,0.04661629,135.38,135.33,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587882820,1.58544587,135.41,135.34,0.04693974]
["bitfinex-derivatives","SOLF0:USTF0",1767587883026,1.58544587,135.41,135.34,0.42393173]
["bitfinex-derivatives","SOLF0:USTF0",1767587883726,1.58544587,135.41,135.35,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587884029,1.58544587,135.42,135.35,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587886430,8.23454587,135.42,135.33,1.96243786]
["bitfinex-derivatives","SOLF0:USTF0",1767587886735,1.58544587,135.4,135.33,1.96243786]
["bitfinex-derivatives","SOLF0:USTF0",1767587887736,1.58544587,135.4,135.33,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587888937,8.23564587,135.4,135.35,0.05329526]
["bitfinex-derivatives","SOLF0:USTF0",1767587889126,1.58544587,135.4,135.35,0.05329526]
["bitfinex-derivatives","SOLF0:USTF0",1767587890734,1.58544587,135.41,135.35,0.05329526]
["bitfinex-derivatives","SOLF0:USTF0",1767587891133,1.58544587,135.41,135.33,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587891737,103.4167,135.44,135.33,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587891928,1.58544587,135.41,135.33,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587892535,8.23494587,135.41,135.33,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587894529,1.58544587,135.37,135.3,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587894830,103.4473,135.4,135.3,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587895032,103.439,135.41,135.3,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587895033,8.23654587,135.38,135.3,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587897028,8.23654587,135.38,135.33,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1767587900339,1.58544587,135.36,135.33,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1767587903344,1.58544587,135.37,135.33,0.05156159]
["bitfinex-derivatives","SOLF0:USTF0",1767587904840,1.58544587,135.35,135.27,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587905145,1.58544587,135.33,135.25,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587905645,103.4673,135.37,135.25,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587905844,1.58544587,135.33,135.25,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587906639,6.653,135.34,135.26,0.37699199]
["bitfinex-derivatives","SOLF0:USTF0",1767587910448,2.47978373,135.35,135.27,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587910756,6.6522,135.36,135.27,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587910950,6.6522,135.36,135.25,16.20632866]
["bitfinex-derivatives","SOLF0:USTF0",1767587910951,2.47978373,135.38,135.29,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587911157,6.6511,135.38,135.29,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587911345,87.28,135.39,135.29,2.47978373]
["bitfinex-derivatives","SOLF0:USTF0",1767587911556,87.28,135.39,135.32,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587914651,96.42848373,135.43,135.33,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587915551,96.42848373,135.43,135.34,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587915746,93.9487,135.43,135.34,0.39376356]
["bitfinex-derivatives","SOLF0:USTF0",1767587916550,103.4008,135.46,135.35,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587916551,89.77978373,135.45,135.35,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587917559,6.6481,135.44,135.35,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587917857,0.05327017,135.41,135.35,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587918462,0.05327017,135.41,135.33,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587918853,6.6487,135.43,135.33,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587919861,105.90448373,135.43,135.31,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587921653,105.92098373,135.41,135.29,2.47978373]
["bitfinex-derivatives","SOLF0:USTF0",1767587921863,2.47978373,135.39,135.29,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587923564,6.6512,135.38,135.29,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587927463,87.28,135.4,135.3,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587927860,87.28,135.4,135.31,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587928370,87.28,135.4,135.31,2.87049608]
["bitfinex-derivatives","SOLF0:USTF0",1767587928560,87.28,135.4,135.32,7.04431235]
["bitfinex-derivatives","SOLF0:USTF0",1767587928961,87.28,135.4,135.32,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587932971,89.75978373,135.4,135.3,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587933667,96.40998373,135.4,135.3,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587940284,6.6506,135.39,135.3,0.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1767587941781,89.75978373,135.4,135.31,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587942279,93.9301,135.4,135.31,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587942582,87.28,135.4,135.32,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587943279,87.28,135.4,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767587943280,89.75978373,135.4,135.3,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587943473,2.47978373,135.38,135.3,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587943883,9.13088373,135.38,135.3,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587947894,96.41008373,135.4,135.31,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587948187,93.9303,135.4,135.31,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587953383,93.9303,135.4,135.28,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767587953384,2.47978373,135.37,135.28,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767587953592,2.47978373,135.37,135.27,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587954481,6.6521,135.36,135.27,7.04868032]
["bitfinex-derivatives","SOLF0:USTF0",1767587954790,2.47978373,135.35,135.27,7.04868032]
["bitfinex-derivatives","SOLF0:USTF0",1767587955277,2.47978373,135.35,135.26,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767587955474,2.47978373,135.35,135.26,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587955684,89.77978373,135.35,135.26,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587956493,96.43238373,135.35,135.26,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587956689,0.04722966,135.32,135.26,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587958977,0.04722966,135.32,135.24,20.77672525]
["bitfinex-derivatives","SOLF0:USTF0",1767587959493,0.04722966,135.32,135.24,7.05018032]
["bitfinex-derivatives","SOLF0:USTF0",1767587959691,0.04722966,135.32,135.25,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587964001,0.04722966,135.32,135.26,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587964697,0.04722966,135.32,135.27,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587967002,88.88661825,135.35,135.28,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587967193,88.88661825,135.35,135.29,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587967394,1.58661825,135.37,135.29,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587970203,1.58661825,135.37,135.3,0.39258032]
["bitfinex-derivatives","SOLF0:USTF0",1767587970907,1.58661825,135.35,135.28,0.39989291]
["bitfinex-derivatives","SOLF0:USTF0",1767587972409,1.58661825,135.34,135.26,1.98651116]
["bitfinex-derivatives","SOLF0:USTF0",1767587972808,1.58661825,135.32,135.26,0.39989291]
["bitfinex-derivatives","SOLF0:USTF0",1767587974010,6.6533,135.34,135.26,0.39989291]
["bitfinex-derivatives","SOLF0:USTF0",1767587974305,1.58661825,135.33,135.26,0.39989291]
["bitfinex-derivatives","SOLF0:USTF0",1767587974502,6.6519,135.36,135.27,0.39989291]
["bitfinex-derivatives","SOLF0:USTF0",1767587974707,1.58661825,135.37,135.29,0.39989291]
["bitfinex-derivatives","SOLF0:USTF0",1767587975798,8.23821825,135.37,135.29,0.39989291]
["bitfinex-derivatives","SOLF0:USTF0",1767587976402,1.58661825,135.35,135.27,8.63606673]
["bitfinex-derivatives","SOLF0:USTF0",1767587977804,1.58661825,135.35,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587978010,6.6516,135.37,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587978210,1.58661825,135.35,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587979807,6.6516,135.37,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587980112,1.58661825,135.35,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587983609,8.23921825,135.35,135.26,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587985814,8.23921825,135.35,135.27,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587988012,6.6526,135.35,135.27,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587988217,6.6526,135.35,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587988420,1.58661825,135.36,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587989917,6.6516,135.37,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587990113,8.23821825,135.37,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587990410,8.23821825,135.37,135.28,1.97996673]
["bitfinex-derivatives","SOLF0:USTF0",1767587990810,1.58661825,135.35,135.27,8.63606673]
["bitfinex-derivatives","SOLF0:USTF0",1767587993220,1.58661825,135.35,135.27,7.04944848]
["bitfinex-derivatives","SOLF0:USTF0",1767587994529,1.58661825,135.35,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587996323,6.6521,135.36,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587996524,8.23871825,135.36,135.28,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767587998322,8.23871825,135.36,135.28,1.97996673]
["bitfinex-derivatives","SOLF0:USTF0",1767587998526,8.23871825,135.36,135.29,0.39334848]
["bitfinex-derivatives","SOLF0:USTF0",1767588000824,6.6526,135.35,135.27,15.70628056]
["bitfinex-derivatives","SOLF0:USTF0",1767588001028,6.6526,135.35,135.28,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588001231,8.23921825,135.35,135.28,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588002320,1.58661825,135.35,135.26,15.70628056]
["bitfinex-derivatives","SOLF0:USTF0",1767588002523,1.58661825,135.31,135.25,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767588002819,1.58661825,135.31,135.24,14.11966231]
["bitfinex-derivatives","SOLF0:USTF0",1767588003030,1.58661825,135.31,135.22,14.11966231]
["bitfinex-derivatives","SOLF0:USTF0",1767588003222,1.58661825,135.31,135.23,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588004434,1.58661825,135.31,135.23,1.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1767588005635,88.88661825,135.33,135.24,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588005831,87.3,135.33,135.24,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588006030,88.88661825,135.33,135.24,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588013338,6.6539,135.32,135.24,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588013536,1.58661825,135.31,135.22,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767588013730,1.58661825,135.29,135.22,13.72654493]
["bitfinex-derivatives","SOLF0:USTF0",1767588014140,1.58661825,135.29,135.22,14.11966231]
["bitfinex-derivatives","SOLF0:USTF0",1767588014641,1.58661825,135.3,135.23,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588014844,1.58661825,135.3,135.24,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588015244,1.58661825,135.32,135.25,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588015440,1.58661825,135.34,135.26,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588016641,95.55911825,135.35,135.26,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588016837,103.4556,135.39,135.28,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588016838,1.58661825,135.36,135.28,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588017446,93.9716,135.37,135.29,1.58661825]
["bitfinex-derivatives","SOLF0:USTF0",1767588017743,87.32,135.37,135.3,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588018446,87.32,135.37,135.31,1.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1767588019744,6.6506,135.39,135.31,1.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1767588020146,87.32,135.4,135.31,1.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1767588020345,88.90661825,135.4,135.31,1.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1767588022850,1.58661825,135.38,135.29,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588023050,1.58661825,135.37,135.29,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588023346,1.58661825,135.39,135.3,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588023543,1.58661825,135.37,135.3,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588024649,87.32,135.4,135.3,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588024852,1.58661825,135.37,135.29,1.58661825]
["bitfinex-derivatives","SOLF0:USTF0",1767588025552,1.58661825,135.37,135.29,1.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1767588025941,1.58661825,135.38,135.29,1.97973563]
["bitfinex-derivatives","SOLF0:USTF0",1767588026146,1.58661825,135.38,135.3,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588026551,96.44797884,135.4,135.3,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588028560,93.9702,135.4,135.3,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588030057,93.9702,135.4,135.31,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588030261,87.32,135.4,135.31,0.39311738]
["bitfinex-derivatives","SOLF0:USTF0",1767588031454,87.32,135.4,135.29,2.47777884]
["bitfinex-derivatives","SOLF0:USTF0",1767588031758,87.32,135.4,135.3,0.3744503]
["bitfinex-derivatives","SOLF0:USTF0",1767588032555,93.9702,135.4,135.3,0.3744503]
["bitfinex-derivatives","SOLF0:USTF0",1767588040063,93.9702,135.4,135.31,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588040765,87.32,135.4,135.32,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588044067,87.32,135.4,135.33,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588049574,35.46098068,135.42,135.34,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588051066,35.46098068,135.42,135.33,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767588051372,35.46098068,135.42,135.32,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588051575,42.11008068,135.42,135.32,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588052575,42.11008068,135.42,135.33,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588056878,42.11008068,135.42,135.33,7.06104199]
["bitfinex-derivatives","SOLF0:USTF0",1767588057775,2.47777884,135.39,135.28,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588057977,89.75777884,135.39,135.28,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588059677,6.6511,135.38,135.29,0.40794199]
["bitfinex-derivatives","SOLF0:USTF0",1767588061077,2.47777884,135.35,135.27,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588062477,9.13027884,135.35,135.27,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588068487,9.13027884,135.35,135.25,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588069690,9.13027884,135.35,135.26,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588074494,9.13027884,135.35,135.27,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588075392,6.6525,135.35,135.27,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588076393,2.47777884,135.38,135.28,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588076790,2.47777884,135.38,135.3,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588076993,93.9307,135.39,135.3,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588078493,87.28,135.39,135.31,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588079695,2.47777884,135.38,135.29,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588081402,6.6506,135.39,135.3,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588082496,6.6506,135.39,135.3,7.01764755]
["bitfinex-derivatives","SOLF0:USTF0",1767588082804,6.6506,135.39,135.31,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588083292,87.3,135.4,135.31,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588083693,87.3,135.4,135.32,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588084604,87.3,135.4,135.33,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588084791,35.46098068,135.42,135.33,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588085192,35.46098068,135.42,135.34,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588085797,35.46098068,135.42,135.35,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588086805,87.3,135.44,135.35,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588087205,9.12557884,135.45,135.35,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588087412,9.12457884,135.47,135.37,0.36304755]
["bitfinex-derivatives","SOLF0:USTF0",1767588088494,1.5840528,135.45,135.37,1.94710035]
["bitfinex-derivatives","SOLF0:USTF0",1767588091100,1.5840528,135.45,135.36,8.2356528]
["bitfinex-derivatives","SOLF0:USTF0",1767588091702,1.5840528,135.45,135.36,8.59209706]
["bitfinex-derivatives","SOLF0:USTF0",1767588092610,1.5840528,135.45,135.36,7.00804426]
["bitfinex-derivatives","SOLF0:USTF0",1767588095106,6.6472,135.46,135.36,7.00804426]
["bitfinex-derivatives","SOLF0:USTF0",1767588095314,1.5840528,135.44,135.36,7.00804426]
["bitfinex-derivatives","SOLF0:USTF0",1767588095515,1.5840528,135.44,135.37,0.35644426]
["bitfinex-derivatives","SOLF0:USTF0",1767588097011,1.5840528,135.44,135.35,1.5840528]
["bitfinex-derivatives","SOLF0:USTF0",1767588097213,1.5840528,135.42,135.34,7.00431958]
["bitfinex-derivatives","SOLF0:USTF0",1767588097717,8.2331528,135.42,135.34,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588097916,1.5840528,135.42,135.34,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588098117,1.5840528,135.4,135.34,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588098614,1.5840528,135.4,135.32,7.00531958]
["bitfinex-derivatives","SOLF0:USTF0",1767588098811,1.5840528,135.4,135.32,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588099518,1.5840528,135.38,135.3,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588099718,1.5840528,135.38,135.3,1.93587238]
["bitfinex-derivatives","SOLF0:USTF0",1767588100017,1.5840528,135.38,135.3,1.5840528]
["bitfinex-derivatives","SOLF0:USTF0",1767588100216,1.5840528,135.38,135.3,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588101513,1.5840528,135.36,135.3,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588102114,1.5840528,135.36,135.28,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588102816,1.5840528,135.34,135.27,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588106217,6.6522,135.36,135.27,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588106420,1.5840528,135.34,135.27,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588109420,1.5840528,135.3,135.24,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588109623,103.492,135.34,135.22,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588109823,1.5840528,135.29,135.22,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588110219,1.5840528,135.3,135.23,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588110722,1.5840528,135.3,135.23,7.00981958]
["bitfinex-derivatives","SOLF0:USTF0",1767588110924,1.5840528,135.32,135.24,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588111114,1.5840528,135.32,135.24,1.93587238]
["bitfinex-derivatives","SOLF0:USTF0",1767588111626,6.6531,135.34,135.24,1.93587238]
["bitfinex-derivatives","SOLF0:USTF0",1767588111820,1.5840528,135.33,135.24,1.93587238]
["bitfinex-derivatives","SOLF0:USTF0",1767588112422,1.5840528,135.33,135.25,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588115727,87.28,135.35,135.27,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588115926,88.8640528,135.35,135.27,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588117318,1.5840528,135.33,135.25,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588120724,1.5840528,135.31,135.25,0.35181958]
["bitfinex-derivatives","SOLF0:USTF0",1767588122230,1.5840528,135.31,135.24,7.0053289]
["bitfinex-derivatives","SOLF0:USTF0",1767588123132,6.6531,135.34,135.24,7.0053289]
["bitfinex-derivatives","SOLF0:USTF0",1767588123329,1.5840528,135.31,135.24,7.0053289]
["bitfinex-derivatives","SOLF0:USTF0",1767588126932,1.5840528,135.31,135.22,7.0061289]
["bitfinex-derivatives","SOLF0:USTF0",1767588127132,1.5840528,135.31,135.23,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588127333,1.5840528,135.31,135.24,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588130240,8.2385528,135.31,135.21,7.0067289]
["bitfinex-derivatives","SOLF0:USTF0",1767588130536,8.2385528,135.31,135.22,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588130738,8.2385528,135.31,135.22,7.0063289]
["bitfinex-derivatives","SOLF0:USTF0",1767588131338,8.2385528,135.31,135.23,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588133528,1.5840528,135.31,135.24,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588133735,8.2377528,135.33,135.25,1.5840528]
["bitfinex-derivatives","SOLF0:USTF0",1767588133934,8.2377528,135.33,135.25,1.9317817]
["bitfinex-derivatives","SOLF0:USTF0",1767588134543,8.2377528,135.33,135.25,8.5888817]
["bitfinex-derivatives","SOLF0:USTF0",1767588134937,8.2377528,135.33,135.25,7.0048289]
["bitfinex-derivatives","SOLF0:USTF0",1767588136337,8.2377528,135.33,135.23,8.5896817]
["bitfinex-derivatives","SOLF0:USTF0",1767588136537,1.5840528,135.31,135.23,8.5896817]
["bitfinex-derivatives","SOLF0:USTF0",1767588137843,190.7649,135.35,135.23,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588137844,1.5840528,135.29,135.23,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588146450,1.5840528,135.29,135.21,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588146643,103.5152,135.31,135.19,8.5916817]
["bitfinex-derivatives","SOLF0:USTF0",1767588146644,1.5840528,135.27,135.19,8.5916817]
["bitfinex-derivatives","SOLF0:USTF0",1767588146836,1.5840528,135.27,135.2,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588148349,1.5840528,135.27,135.18,1.5840528]
["bitfinex-derivatives","SOLF0:USTF0",1767588148642,1.5840528,135.27,135.19,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588148845,1.5840528,135.29,135.21,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588149243,93.9946,135.31,135.23,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588149448,103.47,135.37,135.25,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588149650,1.5840528,135.34,135.25,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588150646,6.6534,135.33,135.25,0.3477289]
["bitfinex-derivatives","SOLF0:USTF0",1767588152554,6.654,135.32,135.23,0.34548491]
["bitfinex-derivatives","SOLF0:USTF0",1767588153861,6.654,135.32,135.24,0.34548491]
["bitfinex-derivatives","SOLF0:USTF0",1767588154861,2.47972978,135.33,135.24,0.34548491]
["bitfinex-derivatives","SOLF0:USTF0",1767588156764,9.13322978,135.33,135.24,0.34548491]
["bitfinex-derivatives","SOLF0:USTF0",1767588158369,6.6535,135.33,135.24,0.34548491]
["bitfinex-derivatives","SOLF0:USTF0",1767588161373,6.654,135.32,135.24,0.34548491]
["bitfinex-derivatives","SOLF0:USTF0",1767588164968,6.6532,135.34,135.25,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588166274,6.6535,135.33,135.25,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588167171,6.654,135.32,135.23,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588170177,2.47972978,135.34,135.24,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588171577,6.6536,135.33,135.24,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588172077,2.47972978,135.34,135.24,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588173580,6.654,135.32,135.24,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588179183,6.6545,135.31,135.23,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767588180785,6.6545,135.31,135.22,0.34405614]
["bitfinex-derivatives","SOLF0:USTF0",1767588181087,2.47972978,135.3,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588182683,6.6561,135.28,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588183386,6.6551,135.3,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588183784,193.33522978,135.31,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588184585,6.6555,135.29,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588185093,6.6555,135.29,135.21,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588185893,93.9946,135.31,135.22,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588188682,96.47432978,135.31,135.22,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588188887,2.47972978,135.29,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588189794,6.656,135.28,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588190684,6.655,135.3,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588191592,6.655,135.3,135.21,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588191791,89.81972978,135.31,135.21,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588191792,87.34,135.31,135.21,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588191993,87.34,135.31,135.23,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588198094,93.9945,135.31,135.21,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588200395,93.9945,135.31,135.22,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588205710,87.34,135.31,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588206009,2.47972978,135.3,135.2,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588206399,2.47972978,135.3,135.21,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588206400,6.6554,135.29,135.21,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588208111,6.6554,135.29,135.2,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767588208310,6.6559,135.28,135.19,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588212516,1.588393,135.27,135.19,1.91325581]
["bitfinex-derivatives","SOLF0:USTF0",1767588213214,1.588393,135.27,135.19,0.32486281]
["bitfinex-derivatives","SOLF0:USTF0",1767588213414,1.588393,135.27,135.19,1.91325581]
["bitfinex-derivatives","SOLF0:USTF0",1767588213716,1.588393,135.27,135.2,0.31956031]
["bitfinex-derivatives","SOLF0:USTF0",1767588215318,6.6559,135.28,135.2,0.31956031]
["bitfinex-derivatives","SOLF0:USTF0",1767588215518,8.244293,135.28,135.2,0.31956031]
["bitfinex-derivatives","SOLF0:USTF0",1767588215725,103.5447,135.27,135.16,179.37613468]
["bitfinex-derivatives","SOLF0:USTF0",1767588216025,1.588393,135.23,135.15,0.31956031]
["bitfinex-derivatives","SOLF0:USTF0",1767588217313,87.36,135.26,135.16,1.91761328]
["bitfinex-derivatives","SOLF0:USTF0",1767588217521,8.246393,135.24,135.16,1.91761328]
["bitfinex-derivatives","SOLF0:USTF0",1767588218123,8.246393,135.24,135.16,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588221027,1.588393,135.22,135.16,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588221928,1.588393,135.23,135.16,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588229435,1.588393,135.22,135.16,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588230622,1.588393,135.22,135.14,6.99162028]
["bitfinex-derivatives","SOLF0:USTF0",1767588231128,1.588393,135.22,135.15,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588234536,8.247293,135.22,135.15,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588237237,8.247293,135.22,135.13,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588237834,8.247293,135.22,135.14,1.588393]
["bitfinex-derivatives","SOLF0:USTF0",1767588238034,8.247293,135.22,135.14,1.91761328]
["bitfinex-derivatives","SOLF0:USTF0",1767588239929,6.6589,135.22,135.14,1.91761328]
["bitfinex-derivatives","SOLF0:USTF0",1767588240133,1.588393,135.23,135.14,1.91761328]
["bitfinex-derivatives","SOLF0:USTF0",1767588240334,103.5447,135.27,135.17,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767588240631,88.968393,135.26,135.18,1.588393]
["bitfinex-derivatives","SOLF0:USTF0",1767588241140,6.6565,135.27,135.2,1.588393]
["bitfinex-derivatives","SOLF0:USTF0",1767588241934,1.588393,135.28,135.2,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588242131,94.0355,135.29,135.2,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588242327,1.588393,135.28,135.2,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588242526,8.244393,135.28,135.19,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588243634,6.6565,135.27,135.19,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588243834,1.588393,135.26,135.19,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588244340,8.244893,135.27,135.19,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588244936,6.6565,135.27,135.19,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588245142,8.244893,135.27,135.19,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588249240,94.0355,135.29,135.2,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588249439,1.588393,135.28,135.21,1.588393]
["bitfinex-derivatives","SOLF0:USTF0",1767588249743,1.588393,135.28,135.2,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588250646,8.244493,135.28,135.2,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588256755,6.6561,135.28,135.2,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588256948,6.6565,135.27,135.18,6.97393786]
["bitfinex-derivatives","SOLF0:USTF0",1767588257148,6.6565,135.27,135.19,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588258153,8.244893,135.27,135.19,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588258448,6.657,135.26,135.19,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588258655,6.657,135.26,135.17,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588259451,8.245893,135.25,135.16,8.56323086]
["bitfinex-derivatives","SOLF0:USTF0",1767588259654,87.36,135.24,135.16,8.56323086]
["bitfinex-derivatives","SOLF0:USTF0",1767588259951,1.588393,135.23,135.15,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588260146,87.36,135.24,135.15,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588260348,1.588393,135.23,135.15,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588261146,8.246793,135.23,135.15,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588261347,8.246793,135.23,135.15,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588263458,8.246793,135.23,135.15,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588264057,95.606393,135.24,135.16,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588265663,1.588393,135.22,135.16,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588266658,1.588393,135.22,135.13,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588266858,1.588393,135.22,135.13,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588267560,8.247293,135.22,135.13,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588267755,8.247293,135.22,135.13,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588267956,8.247293,135.22,135.13,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588268558,8.247293,135.22,135.13,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588269062,6.6594,135.21,135.12,8.251793]
["bitfinex-derivatives","SOLF0:USTF0",1767588269259,1.588393,135.2,135.12,8.56513086]
["bitfinex-derivatives","SOLF0:USTF0",1767588269758,1.588393,135.2,135.12,0.31333786]
["bitfinex-derivatives","SOLF0:USTF0",1767588269957,1.588393,135.2,135.1,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767588269958,1.588393,135.18,135.1,6.97763786]
["bitfinex-derivatives","SOLF0:USTF0",1767588270163,87.38,135.19,135.1,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588270372,1.588393,135.18,135.1,1.90173086]
["bitfinex-derivatives","SOLF0:USTF0",1767588271261,1.588393,135.18,135.11,0.32546232]
["bitfinex-derivatives","SOLF0:USTF0",1767588271664,8.249293,135.18,135.11,0.32546232]
["bitfinex-derivatives","SOLF0:USTF0",1767588271862,87.38,135.19,135.11,0.32546232]
["bitfinex-derivatives","SOLF0:USTF0",1767588272265,87.38,135.19,135.11,1.91385532]
["bitfinex-derivatives","SOLF0:USTF0",1767588274472,87.38,135.19,135.11,0.32546232]
["bitfinex-derivatives","SOLF0:USTF0",1767588276772,87.38,135.19,135.12,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588278073,106.0613871,135.23,135.12,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588278269,2.4849871,135.21,135.12,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588278774,9.1443871,135.21,135.12,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588281478,9.1443871,135.21,135.12,6.99283749]
["bitfinex-derivatives","SOLF0:USTF0",1767588282179,9.1453871,135.19,135.08,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588282383,9.1453871,135.19,135.09,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588282879,2.4849871,135.19,135.1,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588283179,9.1445871,135.21,135.1,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588284180,6.6596,135.21,135.1,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588284679,6.6596,135.21,135.12,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588291591,6.6596,135.21,135.13,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588292083,87.4,135.22,135.13,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588292386,87.4,135.22,135.14,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588294490,96.5424871,135.25,135.15,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588296590,89.8849871,135.25,135.16,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588296987,87.4,135.25,135.16,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588297194,87.4,135.25,135.17,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588297795,87.4,135.25,135.18,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588298194,96.5409871,135.28,135.18,0.32933749]
["bitfinex-derivatives","SOLF0:USTF0",1767588300701,94.056,135.28,135.19,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588301001,87.4,135.28,135.19,2.80627223]
["bitfinex-derivatives","SOLF0:USTF0",1767588301206,87.4,135.28,135.2,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588301595,9.1397871,135.31,135.22,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588301797,94.0548,135.31,135.22,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588302905,96.5397871,135.31,135.22,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588303811,2.4849871,135.29,135.19,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588304505,2.4849871,135.25,135.15,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588305507,87.38,135.26,135.17,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588305907,87.38,135.26,135.17,2.80627223]
["bitfinex-derivatives","SOLF0:USTF0",1767588306201,87.38,135.26,135.18,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588306600,87.38,135.26,135.18,6.98178513]
["bitfinex-derivatives","SOLF0:USTF0",1767588307802,2.4849871,135.3,135.2,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588308106,87.38,135.31,135.2,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588309709,87.38,135.31,135.22,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588316304,94.0347,135.31,135.22,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588319617,94.0347,135.31,135.23,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588320712,34.94075454,135.35,135.25,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588320910,2.4849871,135.37,135.26,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588321110,89.8449871,135.37,135.26,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588322718,6.652,135.36,135.27,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767588323321,6.652,135.36,135.27,6.97728513]
["bitfinex-derivatives","SOLF0:USTF0",1767588324622,87.36,135.37,135.28,6.97688513]
["bitfinex-derivatives","SOLF0:USTF0",1767588325318,94.0117,135.37,135.27,2.4849871]
["bitfinex-derivatives","SOLF0:USTF0",1767588325523,94.0117,135.37,135.27,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588325916,94.0117,135.37,135.27,6.97738513]
["bitfinex-derivatives","SOLF0:USTF0",1767588326523,87.36,135.37,135.28,6.97668513]
["bitfinex-derivatives","SOLF0:USTF0",1767588326823,87.36,135.37,135.29,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588327525,87.36,135.37,135.3,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588327931,87.36,135.37,135.3,6.97598513]
["bitfinex-derivatives","SOLF0:USTF0",1767588328118,2.4849871,135.4,135.31,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588328520,2.4849871,135.38,135.29,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588329517,9.1360871,135.38,135.29,0.32128513]
["bitfinex-derivatives","SOLF0:USTF0",1767588334229,190.7826,135.41,135.3,6.96904117]
["bitfinex-derivatives","SOLF0:USTF0",1767588334230,9.1348871,135.4,135.3,6.96904117]
["bitfinex-derivatives","SOLF0:USTF0",1767588334430,9.1348871,135.4,135.31,0.31424117]
["bitfinex-derivatives","SOLF0:USTF0",1767588334729,1.58559099,135.38,135.31,0.31424117]
["bitfinex-derivatives","SOLF0:USTF0",1767588338527,87.34,135.41,135.31,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767588338723,87.34,135.41,135.32,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588338929,1.58559099,135.39,135.32,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588339230,1.58559099,135.39,135.32,1.92854901]
["bitfinex-derivatives","SOLF0:USTF0",1767588339533,1.58559099,135.39,135.33,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588339730,87.34,135.41,135.34,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588339929,87.34,135.41,135.32,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588340136,1.58559099,135.39,135.32,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588340436,1.58559099,135.39,135.3,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588341229,1.58559099,135.39,135.31,6.99715802]
["bitfinex-derivatives","SOLF0:USTF0",1767588341824,87.34,135.41,135.31,6.99715802]
["bitfinex-derivatives","SOLF0:USTF0",1767588341825,1.58559099,135.38,135.31,6.99715802]
["bitfinex-derivatives","SOLF0:USTF0",1767588342037,1.58559099,135.38,135.32,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588342538,87.34,135.41,135.32,6.99655802]
["bitfinex-derivatives","SOLF0:USTF0",1767588342732,1.58559099,135.39,135.32,6.99655802]
["bitfinex-derivatives","SOLF0:USTF0",1767588346339,1.58559099,135.39,135.33,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588348841,93.9896,135.41,135.33,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588349341,1.58559099,135.39,135.33,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588349641,1.58559099,135.39,135.31,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588352240,87.34,135.41,135.31,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588352540,88.92559099,135.41,135.33,1.92854901]
["bitfinex-derivatives","SOLF0:USTF0",1767588352740,1.58559099,135.39,135.33,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588354545,1.58559099,135.34,135.27,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588354745,1.58559099,135.3,135.24,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588355146,1.58559099,135.3,135.24,7.00055802]
["bitfinex-derivatives","SOLF0:USTF0",1767588355744,1.58559099,135.32,135.26,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588357757,1.58559099,135.33,135.26,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588358758,1.58559099,135.32,135.26,0.34295802]
["bitfinex-derivatives","SOLF0:USTF0",1767588362265,1.58559099,135.3,135.21,14.01747259]
["bitfinex-derivatives","SOLF0:USTF0",1767588362571,1.58559099,135.28,135.21,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588362954,103.4928,135.34,135.22,1.91450559]
["bitfinex-derivatives","SOLF0:USTF0",1767588363158,1.58559099,135.29,135.22,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588364863,1.58559099,135.29,135.22,6.9874146]
["bitfinex-derivatives","SOLF0:USTF0",1767588366459,1.58559099,135.29,135.23,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588372071,1.58559099,135.31,135.23,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588373168,6.6542,135.32,135.23,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588373368,1.58559099,135.31,135.24,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588380458,6.6542,135.32,135.24,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588380662,1.58559099,135.31,135.24,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588381060,1.58559099,135.35,135.27,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588381267,87.34,135.38,135.27,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588381469,1.58559099,135.35,135.27,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588382565,1.58559099,135.35,135.27,6.9849146]
["bitfinex-derivatives","SOLF0:USTF0",1767588384373,1.58559099,135.33,135.25,8.57150559]
["bitfinex-derivatives","SOLF0:USTF0",1767588386971,1.58559099,135.33,135.26,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588388972,103.4476,135.4,135.29,1.91450559]
["bitfinex-derivatives","SOLF0:USTF0",1767588389177,1.58559099,135.38,135.3,1.58559099]
["bitfinex-derivatives","SOLF0:USTF0",1767588389478,1.58559099,135.35,135.27,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588389665,87.32,135.39,135.27,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588389873,8.23729099,135.37,135.28,1.91450559]
["bitfinex-derivatives","SOLF0:USTF0",1767588390177,1.58559099,135.35,135.28,0.3289146]
["bitfinex-derivatives","SOLF0:USTF0",1767588391681,1.58559099,135.37,135.29,1.91400175]
["bitfinex-derivatives","SOLF0:USTF0",1767588392176,6.6501,135.4,135.3,0.32841076]
["bitfinex-derivatives","SOLF0:USTF0",1767588392376,8.23569099,135.4,135.32,0.32841076]
["bitfinex-derivatives","SOLF0:USTF0",1767588393080,1.58559099,135.38,135.29,1.91400175]
["bitfinex-derivatives","SOLF0:USTF0",1767588393778,1.58559099,135.36,135.29,1.91400175]
["bitfinex-derivatives","SOLF0:USTF0",1767588395374,1.58559099,135.38,135.3,0.32841076]
["bitfinex-derivatives","SOLF0:USTF0",1767588395978,1.58559099,135.38,135.31,1.90050107]
["bitfinex-derivatives","SOLF0:USTF0",1767588396681,6.6502,135.4,135.31,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588397385,6.6502,135.4,135.31,6.96901008]
["bitfinex-derivatives","SOLF0:USTF0",1767588401176,131.23761785,135.42,135.33,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588401482,128.75991559,135.42,135.33,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588401688,122.11071559,135.42,135.34,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588402683,122.11071559,135.42,135.35,6.96701008]
["bitfinex-derivatives","SOLF0:USTF0",1767588403777,122.11071559,135.42,135.37,0.05081056]
["bitfinex-derivatives","SOLF0:USTF0",1767588404285,6.6472,135.46,135.38,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588405086,6.6472,135.46,135.36,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588405285,9.12490226,135.46,135.36,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588405677,9.12490226,135.46,135.36,6.96661008]
["bitfinex-derivatives","SOLF0:USTF0",1767588405881,9.12490226,135.46,135.37,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588406484,9.12490226,135.46,135.37,6.96601008]
["bitfinex-derivatives","SOLF0:USTF0",1767588406683,6.6472,135.46,135.37,6.96601008]
["bitfinex-derivatives","SOLF0:USTF0",1767588406985,2.47770226,135.45,135.37,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588407193,9.12530226,135.45,135.37,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588407390,9.12530226,135.45,135.35,6.96701008]
["bitfinex-derivatives","SOLF0:USTF0",1767588407875,9.12530226,135.45,135.36,6.96651008]
["bitfinex-derivatives","SOLF0:USTF0",1767588409982,6.6476,135.45,135.36,6.96651008]
["bitfinex-derivatives","SOLF0:USTF0",1767588411391,9.12590226,135.44,135.36,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588414789,6.6482,135.44,135.36,0.31491008]
["bitfinex-derivatives","SOLF0:USTF0",1767588421400,6.6471,135.46,135.37,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588421604,2.47770226,135.5,135.38,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588421799,87.26,135.49,135.4,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588423193,89.73770226,135.49,135.38,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588423504,193.11600226,135.49,135.38,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588423898,2.47770226,135.47,135.38,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588424697,6.6472,135.46,135.38,6.9790613]
["bitfinex-derivatives","SOLF0:USTF0",1767588424899,2.47770226,135.48,135.38,6.9790613]
["bitfinex-derivatives","SOLF0:USTF0",1767588425203,6.6463,135.48,135.39,6.9786613]
["bitfinex-derivatives","SOLF0:USTF0",1767588426308,6.6463,135.48,135.4,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588426709,87.26,135.49,135.41,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588427710,87.26,135.49,135.42,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588427908,87.26,135.49,135.42,2.80616356]
["bitfinex-derivatives","SOLF0:USTF0",1767588428302,87.26,135.49,135.43,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588428809,87.26,135.49,135.44,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588429199,9.12090226,135.54,135.44,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588429403,103.3528,135.52,135.42,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588429999,6.6452,135.5,135.42,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588430204,105.84080226,135.51,135.39,9.45636356]
["bitfinex-derivatives","SOLF0:USTF0",1767588430709,2.47770226,135.49,135.37,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767588430914,2.47770226,135.47,135.36,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588431114,9.12530226,135.45,135.36,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588432011,9.12530226,135.45,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767588432812,2.47770226,135.43,135.35,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767588433018,2.47770226,135.43,135.35,6.9805613]
["bitfinex-derivatives","SOLF0:USTF0",1767588437518,9.12630226,135.43,135.35,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588439513,9.12540226,135.45,135.35,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588440706,2.47770226,135.45,135.36,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588440911,2.47770226,135.43,135.33,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588442617,9.12640226,135.43,135.34,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588448525,6.6492,135.42,135.34,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588448730,2.47770226,135.43,135.34,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588448915,87.26,135.42,135.34,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588449529,6.6496,135.41,135.34,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588450229,87.26,135.42,135.34,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588450934,6.6495,135.41,135.34,0.3284613]
["bitfinex-derivatives","SOLF0:USTF0",1767588451116,190.6914,135.42,135.32,0.32293889]
["bitfinex-derivatives","SOLF0:USTF0",1767588451425,2.47770226,135.41,135.36,0.04883925]
["bitfinex-derivatives","SOLF0:USTF0",1767588451625,2.47770226,135.41,135.32,0.32293889]
["bitfinex-derivatives","SOLF0:USTF0",1767588451824,190.6914,135.42,135.33,0.32293889]
["bitfinex-derivatives","SOLF0:USTF0",1767588451825,0.0474209,135.38,135.33,0.32293889]
["bitfinex-derivatives","SOLF0:USTF0",1767588456725,0.0474209,135.38,135.3,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767588456925,0.0474209,135.38,135.31,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588457322,6.6501,135.4,135.31,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588457524,6.6501,135.4,135.31,2.79943739]
["bitfinex-derivatives","SOLF0:USTF0",1767588457726,2.47770226,135.45,135.34,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588457925,87.28,135.44,135.34,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588458130,87.28,135.44,135.36,6.97343513]
["bitfinex-derivatives","SOLF0:USTF0",1767588458427,87.28,135.44,135.37,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588458628,87.28,135.44,135.37,1.90607428]
["bitfinex-derivatives","SOLF0:USTF0",1767588459329,87.28,135.44,135.37,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588459521,87.28,135.44,135.36,1.58433915]
["bitfinex-derivatives","SOLF0:USTF0",1767588459522,93.9282,135.44,135.36,1.58433915]
["bitfinex-derivatives","SOLF0:USTF0",1767588459728,1.58433915,135.43,135.33,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588459928,1.58433915,135.39,135.31,1.90607428]
["bitfinex-derivatives","SOLF0:USTF0",1767588460127,1.58433915,135.39,135.31,8.56027428]
["bitfinex-derivatives","SOLF0:USTF0",1767588460531,6.6497,135.41,135.31,8.56027428]
["bitfinex-derivatives","SOLF0:USTF0",1767588460728,1.58433915,135.4,135.32,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588466532,1.58433915,135.39,135.32,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588467443,1.58433915,135.39,135.3,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588467644,1.58433915,135.39,135.31,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588467845,103.4394,135.41,135.31,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588468039,1.58433915,135.38,135.31,0.32173513]
["bitfinex-derivatives","SOLF0:USTF0",1767588469138,1.58433915,135.38,135.33,0.05361687]
["bitfinex-derivatives","SOLF0:USTF0",1767588473540,6.6508,135.39,135.33,0.05361687]
["bitfinex-derivatives","SOLF0:USTF0",1767588478451,1.58433915,135.38,135.33,0.05361687]
["bitfinex-derivatives","SOLF0:USTF0",1767588479856,93.9308,135.39,135.33,0.05361687]
["bitfinex-derivatives","SOLF0:USTF0",1767588480057,1.58433915,135.38,135.33,0.05361687]
["bitfinex-derivatives","SOLF0:USTF0",1767588481458,93.9308,135.39,135.33,0.05361687]
["bitfinex-derivatives","SOLF0:USTF0",1767588481654,1.58433915,135.44,135.36,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588482951,1.58433915,135.44,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588483355,87.28,135.45,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588483555,87.28,135.45,135.39,1.96134081]
["bitfinex-derivatives","SOLF0:USTF0",1767588483759,35.42890966,135.46,135.39,1.96134081]
["bitfinex-derivatives","SOLF0:USTF0",1767588485554,35.42890966,135.46,135.4,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588486764,37.01324881,135.46,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588487555,43.66034881,135.46,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588487751,1.58433915,135.44,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588491865,6.6476,135.45,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588494670,1.58433915,135.44,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588495474,6.6476,135.45,135.39,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1767588495678,6.6476,135.45,135.39,0.37700166]
["bitfinex-derivatives","SOLF0:USTF0",1767588495871,35.42890966,135.46,135.4,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588496072,35.42890966,135.46,135.42,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588498179,35.42890966,135.46,135.4,8.55930376]
["bitfinex-derivatives","SOLF0:USTF0",1767588498682,87.26,135.49,135.43,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588498875,1.58433915,135.52,135.43,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588499071,1.58433915,135.52,135.39,103.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767588499072,1.58433915,135.48,135.39,1.90960376]
["bitfinex-derivatives","SOLF0:USTF0",1767588499786,0.0496603,135.45,135.39,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588504083,0.0496603,135.45,135.36,6.97696461]
["bitfinex-derivatives","SOLF0:USTF0",1767588504286,1.58433915,135.44,135.37,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588505288,0.04679592,135.42,135.37,0.32526461]
["bitfinex-derivatives","SOLF0:USTF0",1767588513889,1.63113507,135.42,135.35,0.3125944]
["bitfinex-derivatives","SOLF0:USTF0",1767588514090,1.58433915,135.4,135.35,0.3125944]
["bitfinex-derivatives","SOLF0:USTF0",1767588514286,1.58433915,135.4,135.33,1.89693355]
["bitfinex-derivatives","SOLF0:USTF0",1767588514792,1.58433915,135.4,135.34,0.3125944]
["bitfinex-derivatives","SOLF0:USTF0",1767588514993,0.04903767,135.38,135.34,0.3125944]
["bitfinex-derivatives","SOLF0:USTF0",1767588515199,103.3933,135.47,135.35,1.95188068]
["bitfinex-derivatives","SOLF0:USTF0",1767588515390,1.58433915,135.44,135.36,0.3125944]
["bitfinex-derivatives","SOLF0:USTF0",1767588516304,87.24,135.46,135.35,1.58433915]
["bitfinex-derivatives","SOLF0:USTF0",1767588516305,1.58433915,135.45,135.38,0.32874042]
["bitfinex-derivatives","SOLF0:USTF0",1767588516489,87.24,135.46,135.38,0.32874042]
["bitfinex-derivatives","SOLF0:USTF0",1767588516796,87.24,135.46,135.38,1.91307957]
["bitfinex-derivatives","SOLF0:USTF0",1767588517596,87.24,135.46,135.38,8.56377957]
["bitfinex-derivatives","SOLF0:USTF0",1767588518596,87.24,135.46,135.39,6.97884042]
["bitfinex-derivatives","SOLF0:USTF0",1767588518794,87.24,135.46,135.4,1.91307957]
["bitfinex-derivatives","SOLF0:USTF0",1767588519195,1.58433915,135.48,135.4,1.91307957]
["bitfinex-derivatives","SOLF0:USTF0",1767588519390,1.58433915,135.48,135.4,0.32874042]
["bitfinex-derivatives","SOLF0:USTF0",1767588519794,6.6453,135.5,135.41,1.58433915]
["bitfinex-derivatives","SOLF0:USTF0",1767588519997,1.58433915,135.51,135.43,1.91307957]
["bitfinex-derivatives","SOLF0:USTF0",1767588520200,1.58433915,135.51,135.44,0.32874042]
["bitfinex-derivatives","SOLF0:USTF0",1767588520498,87.24,135.53,135.44,0.32874042]
["bitfinex-derivatives","SOLF0:USTF0",1767588521400,9.11656232,135.52,135.42,6.97764042]
["bitfinex-derivatives","SOLF0:USTF0",1767588522203,9.11656232,135.52,135.46,0.05066777]
["bitfinex-derivatives","SOLF0:USTF0",1767588524499,6.6448,135.51,135.46,0.05066777]
["bitfinex-derivatives","SOLF0:USTF0",1767588524703,2.47256232,135.5,135.4,6.97854042]
["bitfinex-derivatives","SOLF0:USTF0",1767588525499,2.47256232,135.48,135.4,0.32874042]
["bitfinex-derivatives","SOLF0:USTF0",1767588525998,0.04682878,135.45,135.4,0.32874042]
["bitfinex-derivatives","SOLF0:USTF0",1767588541814,2.5193911,135.45,135.34,103.81855936]
["bitfinex-derivatives","SOLF0:USTF0",1767588542013,9.12126232,135.43,135.34,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588542617,0.05175134,135.4,135.34,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588543220,0.05175134,135.4,135.32,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588544418,2.47256232,135.39,135.29,6.98855936]
["bitfinex-derivatives","SOLF0:USTF0",1767588544922,2.47256232,135.39,135.3,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588545318,0.05270787,135.35,135.3,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588547120,87.24,135.42,135.31,0.38283494]
["bitfinex-derivatives","SOLF0:USTF0",1767588547625,6.6496,135.41,135.32,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588547820,9.12216232,135.41,135.32,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588548422,9.12216232,135.41,135.35,0.04722761]
["bitfinex-derivatives","SOLF0:USTF0",1767588553928,2.47256232,135.41,135.35,0.04722761]
["bitfinex-derivatives","SOLF0:USTF0",1767588554226,87.24,135.42,135.35,0.38048697]
["bitfinex-derivatives","SOLF0:USTF0",1767588555527,93.8891,135.42,135.35,0.38048697]
["bitfinex-derivatives","SOLF0:USTF0",1767588558331,2.47256232,135.41,135.35,0.04722761]
["bitfinex-derivatives","SOLF0:USTF0",1767588559529,87.24,135.42,135.35,0.04722761]
["bitfinex-derivatives","SOLF0:USTF0",1767588559725,87.24,135.42,135.35,0.38048697]
["bitfinex-derivatives","SOLF0:USTF0",1767588560530,87.24,135.42,135.35,0.04722761]
["bitfinex-derivatives","SOLF0:USTF0",1767588566226,87.24,135.42,135.35,0.38048697]
["bitfinex-derivatives","SOLF0:USTF0",1767588570043,93.9277,135.45,135.36,0.33325936]
["bitfinex-derivatives","SOLF0:USTF0",1767588570845,93.9277,135.45,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588572853,6.6482,135.44,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588575446,6.6486,135.43,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588580653,8.23333025,135.43,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588584654,6.6486,135.43,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588584853,8.23333025,135.43,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588585661,6.6486,135.43,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588586065,95.51233025,135.45,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588586263,95.51233025,135.45,135.39,0.37607742]
["bitfinex-derivatives","SOLF0:USTF0",1767588587961,88.86473025,135.45,135.39,0.37607742]
["bitfinex-derivatives","SOLF0:USTF0",1767588588162,87.28,135.45,135.39,0.37607742]
["bitfinex-derivatives","SOLF0:USTF0",1767588588567,87.28,135.45,135.4,0.32325067]
["bitfinex-derivatives","SOLF0:USTF0",1767588588767,88.86473025,135.45,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588589362,1.58473025,135.43,135.39,0.05282675]
["bitfinex-derivatives","SOLF0:USTF0",1767588600378,6.6468,135.47,135.39,0.37607742]
["bitfinex-derivatives","SOLF0:USTF0",1767588600770,88.84473025,135.48,135.4,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588601175,88.84473025,135.48,135.42,0.05445331]
["bitfinex-derivatives","SOLF0:USTF0",1767588602178,87.26,135.48,135.42,0.36302893]
["bitfinex-derivatives","SOLF0:USTF0",1767588602374,103.3408,135.54,135.42,0.36302893]
["bitfinex-derivatives","SOLF0:USTF0",1767588602571,1.58473025,135.51,135.44,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588604169,93.9038,135.53,135.44,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588604170,1.58473025,135.52,135.44,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588604776,1.58473025,135.5,135.42,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588606885,1.58473025,135.48,135.42,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588609692,1.58473025,135.46,135.4,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588610084,1.58473025,135.46,135.38,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588610386,1.58473025,135.46,135.39,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588615499,1.58473025,135.44,135.39,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588616399,1.58473025,135.44,135.37,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588621204,8.23283025,135.44,135.35,1.89330587]
["bitfinex-derivatives","SOLF0:USTF0",1767588621392,1.58473025,135.42,135.35,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588622701,1.58473025,135.4,135.33,1.89330587]
["bitfinex-derivatives","SOLF0:USTF0",1767588623002,1.58473025,135.4,135.34,0.30857562]
["bitfinex-derivatives","SOLF0:USTF0",1767588632105,8.23303025,135.44,135.36,0.30833313]
["bitfinex-derivatives","SOLF0:USTF0",1767588632302,88.84473025,135.46,135.38,0.30833313]
["bitfinex-derivatives","SOLF0:USTF0",1767588633601,95.49203025,135.46,135.38,0.30833313]
["bitfinex-derivatives","SOLF0:USTF0",1767588640617,93.9073,135.46,135.38,0.30833313]
["bitfinex-derivatives","SOLF0:USTF0",1767588644109,87.26,135.46,135.39,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588646212,87.26,135.46,135.4,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588646412,2.4751594,135.48,135.4,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588646612,87.26,135.49,135.4,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588647821,87.26,135.49,135.41,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588651222,2.4751594,135.48,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767588651628,2.4751594,135.48,135.39,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588652511,9.1212594,135.48,135.39,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588657531,6.6461,135.48,135.4,0.31543157]
["bitfinex-derivatives","SOLF0:USTF0",1767588659038,6.6461,135.48,135.4,6.96513157]
["bitfinex-derivatives","SOLF0:USTF0",1767588664544,6.6461,135.48,135.4,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767588665237,6.6461,135.48,135.4,6.98715021]
["bitfinex-derivatives","SOLF0:USTF0",1767588667239,87.26,135.49,135.41,6.98655021]
["bitfinex-derivatives","SOLF0:USTF0",1767588667446,87.26,135.49,135.42,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588668538,87.26,135.49,135.42,6.98615021]
["bitfinex-derivatives","SOLF0:USTF0",1767588668738,87.26,135.49,135.43,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588672635,9.1184594,135.54,135.44,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588672835,87.24,135.53,135.44,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588673248,87.24,135.53,135.48,0.04900394]
["bitfinex-derivatives","SOLF0:USTF0",1767588677645,87.22,135.54,135.48,0.04900394]
["bitfinex-derivatives","SOLF0:USTF0",1767588678046,32.1049196,135.57,135.49,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588678247,87.22,135.56,135.49,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588678443,89.6951594,135.56,135.47,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588679542,89.6951594,135.56,135.49,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588679543,87.22,135.56,135.49,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588679752,119.3249196,135.57,135.49,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588680053,87.22,135.57,135.49,0.33745021]
["bitfinex-derivatives","SOLF0:USTF0",1767588680553,87.22,135.57,135.5,6.98205021]
["bitfinex-derivatives","SOLF0:USTF0",1767588681547,87.22,135.57,135.52,0.05351325]
["bitfinex-derivatives","SOLF0:USTF0",1767588683662,87.22,135.57,135.52,0.39096346]
["bitfinex-derivatives","SOLF0:USTF0",1767588684550,87.22,135.57,135.52,0.05351325]
["bitfinex-derivatives","SOLF0:USTF0",1767588688361,87.22,135.57,135.52,0.39096346]
["bitfinex-derivatives","SOLF0:USTF0",1767588688561,87.2,135.6,135.52,0.39096346]
["bitfinex-derivatives","SOLF0:USTF0",1767588691363,87.2,135.6,135.52,7.03476346]
["bitfinex-derivatives","SOLF0:USTF0",1767588693869,87.2,135.6,135.54,0.32929319]
["bitfinex-derivatives","SOLF0:USTF0",1767588694569,87.2,135.6,135.54,6.97209319]
["bitfinex-derivatives","SOLF0:USTF0",1767588694774,89.6551594,135.64,135.56,0.38139207]
["bitfinex-derivatives","SOLF0:USTF0",1767588695873,87.18,135.64,135.56,0.38139207]
["bitfinex-derivatives","SOLF0:USTF0",1767588696074,2.4751594,135.63,135.56,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1767588698172,2.4751594,135.63,135.56,0.39198671]
["bitfinex-derivatives","SOLF0:USTF0",1767588698775,87.18,135.64,135.56,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1767588698776,2.4751594,135.61,135.56,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1767588701977,2.4751594,135.65,135.56,0.39198671]
["bitfinex-derivatives","SOLF0:USTF0",1767588702162,89.6351594,135.65,135.56,0.39198671]
["bitfinex-derivatives","SOLF0:USTF0",1767588702571,1.57984004,135.63,135.56,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588703269,1.57984004,135.63,135.58,0.05006099]
["bitfinex-derivatives","SOLF0:USTF0",1767588703967,87.16,135.65,135.58,0.05006099]
["bitfinex-derivatives","SOLF0:USTF0",1767588704167,1.57984004,135.6,135.54,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767588704471,1.57984004,135.58,135.52,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588705174,1.57984004,135.58,135.52,6.98358783]
["bitfinex-derivatives","SOLF0:USTF0",1767588705669,0.04736027,135.56,135.52,6.98358783]
["bitfinex-derivatives","SOLF0:USTF0",1767588707670,1.62720031,135.56,135.5,6.98468783]
["bitfinex-derivatives","SOLF0:USTF0",1767588707874,1.57984004,135.54,135.48,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588708369,1.57984004,135.54,135.49,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767588708777,0.04679844,135.52,135.49,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767588709280,6.6404,135.6,135.51,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588709469,1.57984004,135.57,135.51,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588709676,1.57984004,135.57,135.5,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767588710762,1.57984004,135.57,135.5,6.98468783]
["bitfinex-derivatives","SOLF0:USTF0",1767588710966,1.57984004,135.57,135.5,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588711167,87.16,135.59,135.5,1.91972787]
["bitfinex-derivatives","SOLF0:USTF0",1767588711371,87.16,135.59,135.5,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588711372,1.57984004,135.58,135.5,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588711573,103.2496,135.66,135.54,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588711766,1.57984004,135.61,135.54,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588712475,1.57984004,135.57,135.5,103.70248783]
["bitfinex-derivatives","SOLF0:USTF0",1767588712677,1.57984004,135.57,135.5,0.33988783]
["bitfinex-derivatives","SOLF0:USTF0",1767588714663,1.57984004,135.57,135.51,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767588716879,93.8002,135.6,135.51,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767588717069,1.57984004,135.57,135.51,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767588717469,93.8002,135.6,135.52,6.98378783]
["bitfinex-derivatives","SOLF0:USTF0",1767588717677,1.57984004,135.58,135.52,6.98378783]
["bitfinex-derivatives","SOLF0:USTF0",1767588718080,1.57984004,135.58,135.55,0.05226793]
["bitfinex-derivatives","SOLF0:USTF0",1767588722178,88.73984004,135.6,135.55,0.05226793]
["bitfinex-derivatives","SOLF0:USTF0",1767588727283,87.16,135.6,135.55,0.05226793]
["bitfinex-derivatives","SOLF0:USTF0",1767588729183,1.57984004,135.59,135.51,13.69149915]
["bitfinex-derivatives","SOLF0:USTF0",1767588729387,1.62952973,135.59,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767588729695,1.57984004,135.58,135.5,6.97908467]
["bitfinex-derivatives","SOLF0:USTF0",1767588730688,0.0561546,135.55,135.5,6.97908467]
["bitfinex-derivatives","SOLF0:USTF0",1767588737083,0.0561546,135.55,135.51,6.97868467]
["bitfinex-derivatives","SOLF0:USTF0",1767588739092,0.0561546,135.55,135.51,0.33438467]
["bitfinex-derivatives","SOLF0:USTF0",1767588754808,88.73984004,135.6,135.52,0.31075632]
["bitfinex-derivatives","SOLF0:USTF0",1767588755009,88.73984004,135.6,135.53,0.31075632]
["bitfinex-derivatives","SOLF0:USTF0",1767588755912,87.16,135.6,135.53,0.31075632]
["bitfinex-derivatives","SOLF0:USTF0",1767588756300,87.16,135.6,135.53,6.95415632]
["bitfinex-derivatives","SOLF0:USTF0",1767588756599,87.16,135.6,135.55,0.05056909]
["bitfinex-derivatives","SOLF0:USTF0",1767588757415,87.16,135.6,135.55,0.35994231]
["bitfinex-derivatives","SOLF0:USTF0",1767588760710,1.57984004,135.59,135.55,0.05056909]
["bitfinex-derivatives","SOLF0:USTF0",1767588760914,1.57984004,135.59,135.52,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588761111,0.05247263,135.58,135.52,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588761515,1.63231267,135.58,135.52,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588762517,0.05247263,135.58,135.52,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588767120,0.05247263,135.58,135.53,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588768229,0.05247263,135.58,135.51,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588769023,0.05247263,135.58,135.52,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588769617,0.05247263,135.58,135.53,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588769817,0.00190354,135.58,135.55,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588771618,0.00190354,135.58,135.54,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1767588772221,3.95061534,135.57,135.5,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588772421,2.47061534,135.57,135.5,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588773720,0.05672851,135.55,135.5,0.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1767588781329,91.16734385,135.55,135.46,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588781522,2.47061534,135.53,135.46,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588782021,0.0545467,135.51,135.46,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588782224,0.0545467,135.51,135.44,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588784124,0.0545467,135.51,135.45,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588784733,0.0545467,135.51,135.46,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588785233,6.6437,135.53,135.46,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588785624,0.0474544,135.5,135.44,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588795136,0.0474544,135.5,135.42,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588795440,89.67061534,135.49,135.38,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588796527,6.6462,135.48,135.39,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767588796732,6.6462,135.48,135.4,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588798942,2.47061534,135.47,135.4,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588799837,9.11681534,135.48,135.4,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588800039,87.2,135.49,135.41,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588800840,93.8456,135.49,135.41,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588805345,87.2,135.49,135.42,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588806449,87.2,135.49,135.43,6.95607919]
["bitfinex-derivatives","SOLF0:USTF0",1767588809049,87.2,135.49,135.44,0.30807919]
["bitfinex-derivatives","SOLF0:USTF0",1767588810746,87.2,135.49,135.45,0.33293713]
["bitfinex-derivatives","SOLF0:USTF0",1767588812245,37.62027447,135.54,135.46,0.33293713]
["bitfinex-derivatives","SOLF0:USTF0",1767588812453,87.22,135.53,135.46,0.33293713]
["bitfinex-derivatives","SOLF0:USTF0",1767588813648,87.22,135.53,135.46,6.97963713]
["bitfinex-derivatives","SOLF0:USTF0",1767588815855,87.22,135.53,135.47,0.33293713]
["bitfinex-derivatives","SOLF0:USTF0",1767588816851,87.22,135.53,135.47,6.97903713]
["bitfinex-derivatives","SOLF0:USTF0",1767588817053,87.22,135.53,135.48,0.31693268]
["bitfinex-derivatives","SOLF0:USTF0",1767588817755,87.22,135.53,135.48,6.96273268]
["bitfinex-derivatives","SOLF0:USTF0",1767588820065,0.05661394,135.52,135.48,6.96273268]
["bitfinex-derivatives","SOLF0:USTF0",1767588820258,0.05661394,135.52,135.49,6.96213268]
["bitfinex-derivatives","SOLF0:USTF0",1767588822563,0.05661394,135.52,135.49,0.31693268]
["bitfinex-derivatives","SOLF0:USTF0",1767588823965,35.14965913,135.54,135.49,0.31693268]
["bitfinex-derivatives","SOLF0:USTF0",1767588824959,87.2,135.56,135.51,0.31693268]
["bitfinex-derivatives","SOLF0:USTF0",1767588829170,87.2,135.56,135.5,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767588829557,87.2,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588829962,1.58154543,135.57,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588830162,88.76154543,135.57,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588830574,87.18,135.57,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588831566,1.58154543,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588833179,88.76154543,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588834670,87.18,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588834875,1.58154543,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588835081,88.76154543,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588836581,1.58154543,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588836779,88.76154543,135.56,135.5,6.96173268]
["bitfinex-derivatives","SOLF0:USTF0",1767588840586,1.58154543,135.54,135.48,6.96263268]
["bitfinex-derivatives","SOLF0:USTF0",1767588841484,88.76154543,135.56,135.48,6.96263268]
["bitfinex-derivatives","SOLF0:USTF0",1767588841786,87.18,135.56,135.48,6.96263268]
["bitfinex-derivatives","SOLF0:USTF0",1767588841986,1.58154543,135.55,135.48,6.96263268]
["bitfinex-derivatives","SOLF0:USTF0",1767588842383,1.58154543,135.53,135.46,6.96196753]
["bitfinex-derivatives","SOLF0:USTF0",1767588842580,1.58154543,135.53,135.47,0.31536753]
["bitfinex-derivatives","SOLF0:USTF0",1767588843484,93.8223,135.56,135.47,6.96166753]
["bitfinex-derivatives","SOLF0:USTF0",1767588843691,1.58154543,135.53,135.47,6.96166753]
["bitfinex-derivatives","SOLF0:USTF0",1767588844987,1.58154543,135.56,135.49,0.31536753]
["bitfinex-derivatives","SOLF0:USTF0",1767588845488,87.18,135.57,135.49,0.31536753]
["bitfinex-derivatives","SOLF0:USTF0",1767588845685,88.76154543,135.57,135.49,0.31536753]
["bitfinex-derivatives","SOLF0:USTF0",1767588846590,88.76154543,135.57,135.49,6.96066753]
["bitfinex-derivatives","SOLF0:USTF0",1767588850787,1.58154543,135.55,135.49,6.96066753]
["bitfinex-derivatives","SOLF0:USTF0",1767588855296,87.18,135.57,135.49,6.96066753]
["bitfinex-derivatives","SOLF0:USTF0",1767588855491,1.58154543,135.55,135.49,6.96066753]
["bitfinex-derivatives","SOLF0:USTF0",1767588856598,87.18,135.57,135.49,6.96066753]
["bitfinex-derivatives","SOLF0:USTF0",1767588856900,1.58154543,135.55,135.49,6.96066753]
["bitfinex-derivatives","SOLF0:USTF0",1767588860502,88.76154543,135.57,135.5,6.96016753]
["bitfinex-derivatives","SOLF0:USTF0",1767588861395,87.18,135.57,135.51,0.31536753]
["bitfinex-derivatives","SOLF0:USTF0",1767588864295,1.58154543,135.6,135.52,0.31536753]
["bitfinex-derivatives","SOLF0:USTF0",1767588864695,1.58154543,135.6,135.51,1.58154543]
["bitfinex-derivatives","SOLF0:USTF0",1767588864696,1.58154543,135.56,135.51,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767588866505,1.58154543,135.57,135.51,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767588869308,1.58154543,135.57,135.51,6.95946753]
["bitfinex-derivatives","SOLF0:USTF0",1767588869501,1.58154543,135.57,135.49,6.96046753]
["bitfinex-derivatives","SOLF0:USTF0",1767588869704,103.2944,135.6,135.49,6.96046753]
["bitfinex-derivatives","SOLF0:USTF0",1767588869705,1.58154543,135.55,135.49,6.96046753]
["bitfinex-derivatives","SOLF0:USTF0",1767588874513,1.58154543,135.55,135.5,0.31235229]
["bitfinex-derivatives","SOLF0:USTF0",1767588878918,1.58154543,135.55,135.51,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588879513,1.58154543,135.58,135.51,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588880915,93.8208,135.59,135.51,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588881112,1.58154543,135.58,135.51,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588884519,96.29161167,135.59,135.51,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588891224,93.8208,135.59,135.51,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588893628,2.47081167,135.64,135.53,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588893829,92.76573037,135.63,135.53,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588894023,87.18,135.63,135.54,0.38721367]
["bitfinex-derivatives","SOLF0:USTF0",1767588894620,2.47081167,135.62,135.52,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588895129,0.04854571,135.58,135.52,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588895425,0.04854571,135.58,135.54,6.98190331]
["bitfinex-derivatives","SOLF0:USTF0",1767588895826,93.819,135.63,135.54,6.98190331]
["bitfinex-derivatives","SOLF0:USTF0",1767588896028,93.819,135.63,135.55,0.33900331]
["bitfinex-derivatives","SOLF0:USTF0",1767588896512,93.819,135.63,135.55,6.98140331]
["bitfinex-derivatives","SOLF0:USTF0",1767588897229,93.819,135.63,135.58,0.05343979]
["bitfinex-derivatives","SOLF0:USTF0",1767588900131,87.18,135.63,135.58,0.05343979]
["bitfinex-derivatives","SOLF0:USTF0",1767588901123,125.3792,135.7,135.58,0.38909253]
["bitfinex-derivatives","SOLF0:USTF0",1767588901124,87.16,135.67,135.58,0.38909253]
["bitfinex-derivatives","SOLF0:USTF0",1767588901427,93.7968,135.67,135.59,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767588901724,93.7968,135.67,135.56,105.78881167]
["bitfinex-derivatives","SOLF0:USTF0",1767588901725,87.16,135.67,135.6,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588901927,87.16,135.67,135.62,0.0529297]
["bitfinex-derivatives","SOLF0:USTF0",1767588902428,89.63081167,135.67,135.62,0.0529297]
["bitfinex-derivatives","SOLF0:USTF0",1767588903523,96.26771167,135.67,135.62,0.0529297]
["bitfinex-derivatives","SOLF0:USTF0",1767588904229,93.7969,135.67,135.62,0.0529297]
["bitfinex-derivatives","SOLF0:USTF0",1767588905232,87.16,135.67,135.62,0.0529297]
["bitfinex-derivatives","SOLF0:USTF0",1767588905729,87.16,135.67,135.62,0.38858244]
["bitfinex-derivatives","SOLF0:USTF0",1767588914129,93.797,135.67,135.62,0.0529297]
["bitfinex-derivatives","SOLF0:USTF0",1767588914333,2.52722444,135.66,135.56,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588914637,2.47081167,135.64,135.56,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588914835,2.47081167,135.64,135.57,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588915040,87.12,135.63,135.57,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588915732,0.04663986,135.61,135.57,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588916533,0.04663986,135.61,135.57,6.97705274]
["bitfinex-derivatives","SOLF0:USTF0",1767588917637,0.04663986,135.61,135.55,182.6006637]
["bitfinex-derivatives","SOLF0:USTF0",1767588918241,0.04663986,135.61,135.56,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588918441,0.04663986,135.61,135.57,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588918636,87.12,135.64,135.57,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588921245,87.12,135.64,135.58,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588921434,2.47081167,135.66,135.58,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588921742,87.12,135.66,135.58,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588922539,87.12,135.66,135.6,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588924035,87.12,135.66,135.61,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588924240,87.12,135.66,135.59,0.33565274]
["bitfinex-derivatives","SOLF0:USTF0",1767588925645,87.12,135.66,135.59,6.97615274]
["bitfinex-derivatives","SOLF0:USTF0",1767588931646,87.12,135.66,135.59,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767588931948,87.12,135.66,135.57,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767588931949,2.47081167,135.65,135.57,6.97300076]
["bitfinex-derivatives","SOLF0:USTF0",1767588933856,2.47081167,135.65,135.58,0.33170076]
["bitfinex-derivatives","SOLF0:USTF0",1767588937152,2.47081167,135.65,135.58,6.97260076]
["bitfinex-derivatives","SOLF0:USTF0",1767588937358,93.7574,135.66,135.58,6.97260076]
["bitfinex-derivatives","SOLF0:USTF0",1767588942863,2.47081167,135.7,135.6,0.33982517]
["bitfinex-derivatives","SOLF0:USTF0",1767588943052,87.12,135.69,135.6,0.33982517]
["bitfinex-derivatives","SOLF0:USTF0",1767588943552,87.12,135.69,135.61,6.97922517]
["bitfinex-derivatives","SOLF0:USTF0",1767588944351,87.12,135.69,135.62,0.33982517]
["bitfinex-derivatives","SOLF0:USTF0",1767588946562,88.69864062,135.69,135.62,0.33982517]
["bitfinex-derivatives","SOLF0:USTF0",1767588946965,87.12,135.69,135.62,0.33982517]
["bitfinex-derivatives","SOLF0:USTF0",1767588947161,1.57864062,135.68,135.62,0.33982517]
["bitfinex-derivatives","SOLF0:USTF0",1767588948069,1.57864062,135.68,135.62,6.97872517]
["bitfinex-derivatives","SOLF0:USTF0",1767588948264,87.12,135.69,135.62,6.97872517]
["bitfinex-derivatives","SOLF0:USTF0",1767588948464,88.69864062,135.69,135.62,6.97872517]
["bitfinex-derivatives","SOLF0:USTF0",1767588948668,87.12,135.69,135.62,6.97872517]
["bitfinex-derivatives","SOLF0:USTF0",1767588949163,6.6345,135.72,135.63,6.97812517]
["bitfinex-derivatives","SOLF0:USTF0",1767588949375,1.57864062,135.7,135.64,0.33982517]
["bitfinex-derivatives","SOLF0:USTF0",1767588949880,87.1,135.71,135.66,0.05262122]
["bitfinex-derivatives","SOLF0:USTF0",1767588955778,1.57864062,135.7,135.66,0.05262122]
["bitfinex-derivatives","SOLF0:USTF0",1767588959387,88.67864062,135.71,135.66,0.05262122]
["bitfinex-derivatives","SOLF0:USTF0",1767588960274,1.57864062,135.69,135.61,6.97912517]
["bitfinex-derivatives","SOLF0:USTF0",1767588960481,1.57864062,135.67,135.59,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588960682,88.67864062,135.67,135.59,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588961381,88.67864062,135.67,135.6,6.95244749]
["bitfinex-derivatives","SOLF0:USTF0",1767588961591,0.05569863,135.64,135.6,6.95244749]
["bitfinex-derivatives","SOLF0:USTF0",1767588964184,0.05569863,135.64,135.61,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588964388,87.1,135.67,135.62,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588964585,1.57864062,135.69,135.62,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588965685,1.57864062,135.69,135.62,6.95144749]
["bitfinex-derivatives","SOLF0:USTF0",1767588965990,1.57864062,135.69,135.64,0.05270063]
["bitfinex-derivatives","SOLF0:USTF0",1767588967687,1.57864062,135.67,135.6,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588967891,1.57864062,135.65,135.57,13.76985032]
["bitfinex-derivatives","SOLF0:USTF0",1767588968189,88.67864062,135.65,135.57,14.08239781]
["bitfinex-derivatives","SOLF0:USTF0",1767588968387,88.67864062,135.65,135.57,6.95384749]
["bitfinex-derivatives","SOLF0:USTF0",1767588968792,88.67864062,135.65,135.57,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588969089,1.57864062,135.63,135.57,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588969285,0.04810636,135.62,135.57,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588970392,0.04810636,135.62,135.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767588970994,0.04810636,135.62,135.58,6.95344749]
["bitfinex-derivatives","SOLF0:USTF0",1767588972689,0.04810636,135.62,135.59,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588973087,1.57864062,135.65,135.59,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588978303,1.57864062,135.65,135.59,6.95294749]
["bitfinex-derivatives","SOLF0:USTF0",1767588978991,1.57864062,135.65,135.6,6.95244749]
["bitfinex-derivatives","SOLF0:USTF0",1767588979901,1.57864062,135.65,135.61,0.31254749]
["bitfinex-derivatives","SOLF0:USTF0",1767588980103,103.1799,135.75,135.61,6.95184749]
["bitfinex-derivatives","SOLF0:USTF0",1767588980104,88.67864062,135.68,135.61,6.95184749]
["bitfinex-derivatives","SOLF0:USTF0",1767588980405,1.57864062,135.68,135.61,6.95184749]
["bitfinex-derivatives","SOLF0:USTF0",1767588980906,1.57864062,135.68,135.63,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1767588982000,1.57864062,135.68,135.63,7.00106009]
["bitfinex-derivatives","SOLF0:USTF0",1767588985104,1.57864062,135.68,135.63,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1767588990805,87.1,135.69,135.63,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1767588991001,1.57864062,135.68,135.63,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1767588994399,87.1,135.69,135.63,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1767588994605,88.67864062,135.69,135.63,0.0500126]
["bitfinex-derivatives","SOLF0:USTF0",1767588995615,88.67864062,135.69,135.63,0.3744828]
["bitfinex-derivatives","SOLF0:USTF0",1767588996006,88.67864062,135.69,135.63,7.0129828]
["bitfinex-derivatives","SOLF0:USTF0",1767588996703,1.57864062,135.72,135.64,0.33166837]
["bitfinex-derivatives","SOLF0:USTF0",1767588997511,1.57864062,135.72,135.65,0.33166837]
["bitfinex-derivatives","SOLF0:USTF0",1767588997706,1.57864062,135.72,135.65,6.96916837]
["bitfinex-derivatives","SOLF0:USTF0",1767588999113,1.57864062,135.72,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767589000812,34.03735847,135.73,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767589001002,1.57864062,135.73,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767589002320,1.57864062,135.73,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767589003123,1.57864062,135.73,135.69,0.04895907]
["bitfinex-derivatives","SOLF0:USTF0",1767589005410,1.57864062,135.72,135.69,0.04895907]
["bitfinex-derivatives","SOLF0:USTF0",1767589005615,87.1,135.74,135.69,0.04895907]
["bitfinex-derivatives","SOLF0:USTF0",1767589005918,88.65864062,135.74,135.69,0.04895907]
["bitfinex-derivatives","SOLF0:USTF0",1767589006112,87.08,135.74,135.69,0.04895907]
["bitfinex-derivatives","SOLF0:USTF0",1767589012224,2.46439352,135.75,135.69,0.04895907]
["bitfinex-derivatives","SOLF0:USTF0",1767589012419,87.08,135.74,135.69,0.04895907]
["bitfinex-derivatives","SOLF0:USTF0",1767589030737,2.46439352,135.78,135.7,0.33584581]
["bitfinex-derivatives","SOLF0:USTF0",1767589030932,87.06,135.77,135.7,0.33584581]
["bitfinex-derivatives","SOLF0:USTF0",1767589032243,2.46439352,135.76,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767589032542,2.46439352,135.74,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767589032740,87.06,135.73,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767589032946,87.06,135.73,135.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767589033548,87.06,135.73,135.68,6.97194581]
["bitfinex-derivatives","SOLF0:USTF0",1767589034951,2.46439352,135.76,135.68,6.97194581]
["bitfinex-derivatives","SOLF0:USTF0",1767589035251,87.06,135.75,135.69,6.97134581]
["bitfinex-derivatives","SOLF0:USTF0",1767589036859,2.46439352,135.76,135.69,6.97134581]
["bitfinex-derivatives","SOLF0:USTF0",1767589037050,87.06,135.74,135.69,6.97134581]
["bitfinex-derivatives","SOLF0:USTF0",1767589045057,87.06,135.74,135.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767589045252,87.06,135.74,135.66,103.57794581]
["bitfinex-derivatives","SOLF0:USTF0",1767589045556,87.06,135.74,135.67,0.33584581]
["bitfinex-derivatives","SOLF0:USTF0",1767589046656,87.06,135.74,135.69,0.04769912]
["bitfinex-derivatives","SOLF0:USTF0",1767589048856,103.1315,135.81,135.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767589048857,6.6303,135.81,135.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767589049058,89.52439352,135.8,135.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767589052564,96.15489352,135.8,135.72,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767589052866,89.52439352,135.8,135.72,6.94929311]
["bitfinex-derivatives","SOLF0:USTF0",1767589053063,87.04,135.79,135.73,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767589053564,96.13409352,135.82,135.73,6.94869311]
["bitfinex-derivatives","SOLF0:USTF0",1767589054366,96.13409352,135.82,135.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767589054856,96.13409352,135.82,135.74,6.94839311]
["bitfinex-derivatives","SOLF0:USTF0",1767589056375,89.50439352,135.82,135.74,6.94839311]
["bitfinex-derivatives","SOLF0:USTF0",1767589056672,87.04,135.82,135.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767589057573,87.04,135.82,135.77,0.04917617]
["bitfinex-derivatives","SOLF0:USTF0",1767589061483,0.04815971,135.81,135.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767589064480,0.04815971,135.81,135.74,6.96848554]
["bitfinex-derivatives","SOLF0:USTF0",1767589068582,1.5760797,135.8,135.74,6.96848554]
["bitfinex-derivatives","SOLF0:USTF0",1767589070981,1.5760797,135.78,135.72,6.96948554]
["bitfinex-derivatives","SOLF0:USTF0",1767589071483,1.5760797,135.76,135.72,0.33558554]
["bitfinex-derivatives","SOLF0:USTF0",1767589071683,190.1678,135.82,135.72,0.33558554]
["bitfinex-derivatives","SOLF0:USTF0",1767589071880,1.62269987,135.76,135.72,0.33558554]
["bitfinex-derivatives","SOLF0:USTF0",1767589076788,0.04662017,135.76,135.72,0.33558554]
["bitfinex-derivatives","SOLF0:USTF0",1767589081095,1.5760797,135.75,135.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767589081281,1.5760797,135.73,135.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767589081481,1.5760797,135.73,135.68,6.96560003]
["bitfinex-derivatives","SOLF0:USTF0",1767589081685,88.6160797,135.77,135.7,0.32950003]
["bitfinex-derivatives","SOLF0:USTF0",1767589081985,87.04,135.77,135.7,0.32950003]
["bitfinex-derivatives","SOLF0:USTF0",1767589082189,87.04,135.77,135.71,6.96410003]
["bitfinex-derivatives","SOLF0:USTF0",1767589082190,88.6160797,135.77,135.71,6.96410003]
["bitfinex-derivatives","SOLF0:USTF0",1767589082494,1.5760797,135.76,135.69,0.32950003]
["bitfinex-derivatives","SOLF0:USTF0",1767589083379,1.5760797,135.76,135.71,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1767589084884,1.5760797,135.74,135.71,0.05035076]
["bitfinex-derivatives","SOLF0:USTF0",1767589085194,1.5760797,135.72,135.67,6.96590003]
["bitfinex-derivatives","SOLF0:USTF0",1767589085791,1.5760797,135.7,135.63,0.32950003]
["bitfinex-derivatives","SOLF0:USTF0",1767589087592,1.5760797,135.7,135.63,6.96780003]
["bitfinex-derivatives","SOLF0:USTF0",1767589090301,0.04832258,135.68,135.63,6.96780003]
["bitfinex-derivatives","SOLF0:USTF0",1767589091992,0.04832258,135.68,135.64,0.32950003]
["bitfinex-derivatives","SOLF0:USTF0",1767589093395,87.04,135.72,135.65,0.37615182]
["bitfinex-derivatives","SOLF0:USTF0",1767589093797,87.04,135.72,135.66,0.32950003]
["bitfinex-derivatives","SOLF0:USTF0",1767589097809,1.5760797,135.73,135.66,0.32950003]
["bitfinex-derivatives","SOLF0:USTF0",1767589098611,1.5760797,135.73,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589107306,6.6334,135.74,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589107507,1.5760797,135.72,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589110617,6.6334,135.74,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589110821,1.5760797,135.73,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589114820,6.6334,135.74,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589115019,1.5760797,135.73,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589124238,8.2098797,135.73,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589125539,1.5760797,135.71,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589130642,9.09962229,135.73,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589136345,6.6338,135.73,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589146049,6.6344,135.72,135.68,0.05606904]
["bitfinex-derivatives","SOLF0:USTF0",1767589146257,89.54582229,135.71,135.62,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589147547,0.05021211,135.68,135.63,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589149657,0.05021211,135.68,135.65,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589149859,87.08,135.73,135.65,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589151559,93.7141,135.73,135.66,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589156065,87.08,135.73,135.66,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589160870,87.08,135.73,135.65,6.96871401]
["bitfinex-derivatives","SOLF0:USTF0",1767589161263,89.54582229,135.73,135.65,6.96871401]
["bitfinex-derivatives","SOLF0:USTF0",1767589161869,89.54582229,135.73,135.66,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589165677,89.54582229,135.73,135.65,6.96871401]
["bitfinex-derivatives","SOLF0:USTF0",1767589166284,2.46582229,135.71,135.63,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589166479,89.54582229,135.73,135.63,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589166779,87.08,135.73,135.63,1.81121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589166971,87.08,135.73,135.64,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589167581,93.7141,135.73,135.66,0.33121401]
["bitfinex-derivatives","SOLF0:USTF0",1767589177692,2.46582229,135.71,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767589177983,2.46582229,135.69,135.62,0.33872516]
["bitfinex-derivatives","SOLF0:USTF0",1767589181088,6.6354,135.7,135.62,0.33872516]
["bitfinex-derivatives","SOLF0:USTF0",1767589182190,6.6354,135.7,135.65,0.04981647]
["bitfinex-derivatives","SOLF0:USTF0",1767589190502,87.08,135.69,135.65,0.04981647]
["bitfinex-derivatives","SOLF0:USTF0",1767589190693,88.65864969,135.69,135.65,0.04981647]
["bitfinex-derivatives","SOLF0:USTF0",1767589193099,87.08,135.69,135.65,0.04981647]
["bitfinex-derivatives","SOLF0:USTF0",1767589193402,87.08,135.69,135.65,0.38854163]
["bitfinex-derivatives","SOLF0:USTF0",1767589199191,87.08,135.69,135.66,0.33872516]
["bitfinex-derivatives","SOLF0:USTF0",1767589200208,1.57864969,135.73,135.66,0.33872516]
["bitfinex-derivatives","SOLF0:USTF0",1767589200501,87.08,135.72,135.66,0.33872516]
["bitfinex-derivatives","SOLF0:USTF0",1767589202207,1.57864969,135.69,135.63,6.96958398]
["bitfinex-derivatives","SOLF0:USTF0",1767589202604,1.57864969,135.67,135.61,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589203619,1.57864969,135.67,135.61,6.97068398]
["bitfinex-derivatives","SOLF0:USTF0",1767589204721,1.57864969,135.67,135.59,6.97148398]
["bitfinex-derivatives","SOLF0:USTF0",1767589204921,1.57864969,135.65,135.59,6.97148398]
["bitfinex-derivatives","SOLF0:USTF0",1767589210725,1.57864969,135.63,135.59,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589211920,1.57864969,135.63,135.58,6.97218398]
["bitfinex-derivatives","SOLF0:USTF0",1767589212126,1.57864969,135.63,135.59,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589215720,1.57864969,135.63,135.56,103.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767589215721,1.57864969,135.63,135.57,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589217032,6.6374,135.66,135.57,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589217225,1.57864969,135.62,135.57,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589218124,1.57864969,135.62,135.57,6.97268398]
["bitfinex-derivatives","SOLF0:USTF0",1767589219723,1.57864969,135.64,135.57,6.97268398]
["bitfinex-derivatives","SOLF0:USTF0",1767589225039,1.57864969,135.64,135.57,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589225333,1.57864969,135.62,135.57,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589225939,1.57864969,135.66,135.59,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589227334,1.57864969,135.66,135.6,6.97128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589232346,1.57864969,135.66,135.6,0.33128398]
["bitfinex-derivatives","SOLF0:USTF0",1767589232548,1.57864969,135.64,135.58,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767589233249,1.57864969,135.64,135.58,6.95566986]
["bitfinex-derivatives","SOLF0:USTF0",1767589233849,1.57864969,135.64,135.55,103.324]
["bitfinex-derivatives","SOLF0:USTF0",1767589233850,1.57864969,135.64,135.57,0.31496986]
["bitfinex-derivatives","SOLF0:USTF0",1767589235249,1.57864969,135.64,135.57,6.95636986]
["bitfinex-derivatives","SOLF0:USTF0",1767589236442,1.57864969,135.66,135.59,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589236839,1.57864969,135.66,135.57,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589237048,8.21604969,135.66,135.59,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589237352,1.57864969,135.66,135.59,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589237850,87.12,135.67,135.59,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589238150,88.69864969,135.67,135.59,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589238750,88.69864969,135.67,135.59,6.95059761]
["bitfinex-derivatives","SOLF0:USTF0",1767589239144,95.33554969,135.67,135.59,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589239744,1.57864969,135.65,135.59,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589241649,1.57864969,135.65,135.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767589242053,1.57864969,135.68,135.6,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589243754,1.57864969,135.68,135.61,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589244457,1.57864969,135.68,135.61,6.94959761]
["bitfinex-derivatives","SOLF0:USTF0",1767589244654,1.57864969,135.68,135.62,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589249253,1.57864969,135.68,135.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767589249465,1.57864969,135.66,135.61,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767589250156,1.57864969,135.66,135.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767589250550,2.46815279,135.67,135.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767589251660,9.10495279,135.67,135.59,6.95049761]
["bitfinex-derivatives","SOLF0:USTF0",1767589254470,2.46815279,135.67,135.57,6.95139761]
["bitfinex-derivatives","SOLF0:USTF0",1767589254961,2.46815279,135.67,135.58,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589255658,6.6378,135.65,135.58,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589255961,93.7578,135.65,135.58,0.31019761]
["bitfinex-derivatives","SOLF0:USTF0",1767589263967,89.58815279,135.65,135.55,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767589264274,89.58815279,135.65,135.55,6.96127415]
["bitfinex-derivatives","SOLF0:USTF0",1767589264473,2.46815279,135.63,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589265770,6.6393,135.62,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589267070,2.46815279,135.63,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589267274,9.10795279,135.61,135.53,6.96227415]
["bitfinex-derivatives","SOLF0:USTF0",1767589268179,9.10705279,135.63,135.54,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589268673,9.10705279,135.63,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589268877,87.12,135.62,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589269568,93.7594,135.62,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589271378,87.14,135.61,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589278983,9.10685279,135.63,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589279177,87.14,135.62,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589280684,93.7793,135.62,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589282382,6.6393,135.62,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589282776,87.14,135.61,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589285487,6.6393,135.62,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589285785,87.14,135.61,135.55,0.31907415]
["bitfinex-derivatives","SOLF0:USTF0",1767589288086,87.14,135.61,135.54,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767589290588,96.24795279,135.61,135.52,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767589292289,96.24795279,135.61,135.52,6.97237012]
["bitfinex-derivatives","SOLF0:USTF0",1767589294994,96.24795279,135.61,135.53,6.97197012]
["bitfinex-derivatives","SOLF0:USTF0",1767589295888,96.24795279,135.61,135.53,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767589296793,2.46815279,135.59,135.51,6.97277012]
["bitfinex-derivatives","SOLF0:USTF0",1767589297199,2.46815279,135.59,135.51,0.32857012]
["bitfinex-derivatives","SOLF0:USTF0",1767589297693,190.429,135.61,135.49,35.02840815]
["bitfinex-derivatives","SOLF0:USTF0",1767589297694,2.46815279,135.57,135.49,35.02840815]
["bitfinex-derivatives","SOLF0:USTF0",1767589297889,87.16,135.56,135.49,35.02840815]
["bitfinex-derivatives","SOLF0:USTF0",1767589298395,87.16,135.56,135.5,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589299091,87.16,135.56,135.5,6.9641294]
["bitfinex-derivatives","SOLF0:USTF0",1767589301095,2.46815279,135.61,135.52,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589301299,87.16,135.6,135.52,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589301495,89.62815279,135.63,135.52,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589302700,6.6395,135.62,135.54,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589310496,1.58064057,135.61,135.54,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589311808,103.2253,135.69,135.57,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589312000,1.58064057,135.66,135.57,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589313202,1.58064057,135.67,135.59,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589314605,1.58064057,135.67,135.59,6.9596294]
["bitfinex-derivatives","SOLF0:USTF0",1767589315115,87.16,135.67,135.61,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589315810,1.58064057,135.68,135.61,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589316009,87.14,135.69,135.61,0.3192294]
["bitfinex-derivatives","SOLF0:USTF0",1767589316406,87.14,135.69,135.61,1.89986997]
["bitfinex-derivatives","SOLF0:USTF0",1767589317705,88.72064057,135.69,135.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767589321814,88.72064057,135.69,135.62,6.95086163]
["bitfinex-derivatives","SOLF0:USTF0",1767589335237,87.14,135.69,135.62,6.95086163]
["bitfinex-derivatives","SOLF0:USTF0",1767589335438,88.72064057,135.69,135.62,6.95086163]
["bitfinex-derivatives","SOLF0:USTF0",1767589336439,88.72064057,135.69,135.64,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1767589337839,93.7758,135.69,135.64,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1767589338031,95.35644057,135.69,135.64,0.05528104]
["bitfinex-derivatives","SOLF0:USTF0",1767589348137,1.58064057,135.67,135.61,0.31186163]
["bitfinex-derivatives","SOLF0:USTF0",1767589348344,87.1,135.66,135.61,0.31186163]
["bitfinex-derivatives","SOLF0:USTF0",1767589349352,87.1,135.66,135.59,6.95206163]
["bitfinex-derivatives","SOLF0:USTF0",1767589349651,0.0548554,135.65,135.6,0.31186163]
["bitfinex-derivatives","SOLF0:USTF0",1767589351344,1.63549597,135.65,135.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767589351748,1.63549597,135.65,135.59,6.96839977]
["bitfinex-derivatives","SOLF0:USTF0",1767589356872,1.63549597,135.65,135.6,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589357762,0.0548554,135.65,135.6,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589358168,1.58064057,135.69,135.61,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589358363,1.58064057,135.69,135.63,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589359668,1.58064057,135.69,135.63,6.94980018]
["bitfinex-derivatives","SOLF0:USTF0",1767589360169,87.1,135.71,135.65,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589360471,88.68064057,135.71,135.65,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589365972,88.68064057,135.71,135.63,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589366274,1.58064057,135.69,135.62,6.95010018]
["bitfinex-derivatives","SOLF0:USTF0",1767589366472,1.58064057,135.69,135.63,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589368068,87.1,135.71,135.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767589368069,1.58064057,135.67,135.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767589368271,1.58064057,135.67,135.62,6.95010018]
["bitfinex-derivatives","SOLF0:USTF0",1767589368667,1.58064057,135.67,135.62,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589368869,1.58064057,135.67,135.6,6.95120018]
["bitfinex-derivatives","SOLF0:USTF0",1767589369066,103.2161,135.7,135.6,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589369265,1.58064057,135.66,135.6,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589369466,88.68064057,135.66,135.58,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589370666,88.68064057,135.66,135.58,6.95210018]
["bitfinex-derivatives","SOLF0:USTF0",1767589371369,1.58064057,135.64,135.58,6.95210018]
["bitfinex-derivatives","SOLF0:USTF0",1767589372472,89.56816351,135.66,135.58,6.95210018]
["bitfinex-derivatives","SOLF0:USTF0",1767589373471,89.56816351,135.66,135.59,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589373668,87.1,135.66,135.6,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589373874,2.46816351,135.68,135.6,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589374177,87.1,135.69,135.6,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589375567,87.1,135.69,135.62,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589379679,2.46816351,135.7,135.63,0.31130018]
["bitfinex-derivatives","SOLF0:USTF0",1767589381581,2.46816351,135.7,135.62,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767589381979,9.10356351,135.7,135.61,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589382178,2.46816351,135.68,135.61,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589390085,6.636,135.69,135.61,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589390588,6.636,135.69,135.61,6.96191328]
["bitfinex-derivatives","SOLF0:USTF0",1767589390794,6.636,135.69,135.62,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589391391,9.10456351,135.68,135.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767589391791,9.10456351,135.68,135.59,6.96281328]
["bitfinex-derivatives","SOLF0:USTF0",1767589398591,9.10456351,135.68,135.6,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589402096,2.46816351,135.66,135.59,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767589402495,2.46816351,135.66,135.58,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589402692,87.1,135.65,135.61,0.04691364]
["bitfinex-derivatives","SOLF0:USTF0",1767589402998,0.05674299,135.63,135.57,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767589403303,0.05674299,135.63,135.57,6.96371328]
["bitfinex-derivatives","SOLF0:USTF0",1767589403599,0.05674299,135.63,135.55,6.96471328]
["bitfinex-derivatives","SOLF0:USTF0",1767589404000,6.69564299,135.63,135.55,6.96471328]
["bitfinex-derivatives","SOLF0:USTF0",1767589405295,6.69564299,135.63,135.55,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589406299,2.46816351,135.62,135.55,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589407197,0.04653797,135.6,135.55,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589407401,0.04653797,135.6,135.53,6.96571328]
["bitfinex-derivatives","SOLF0:USTF0",1767589407801,9.15500148,135.6,135.51,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589408001,87.12,135.59,135.51,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589408708,0.04850683,135.56,135.51,0.32251328]
["bitfinex-derivatives","SOLF0:USTF0",1767589410998,0.04850683,135.56,135.52,0.33975468]
["bitfinex-derivatives","SOLF0:USTF0",1767589420714,0.04850683,135.56,135.5,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589421600,0.04850683,135.56,135.51,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589422512,0.04850683,135.56,135.51,6.98060246]
["bitfinex-derivatives","SOLF0:USTF0",1767589422719,0.04850683,135.56,135.52,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589423116,87.12,135.59,135.53,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589424522,87.12,135.59,135.55,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589424715,96.26706351,135.63,135.55,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589426717,93.7989,135.63,135.55,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589429928,93.7989,135.63,135.56,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589430525,87.16,135.63,135.57,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589431230,89.62816351,135.63,135.55,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589432532,96.26696351,135.63,135.55,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589432924,93.7988,135.63,135.56,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589433122,87.16,135.63,135.56,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589434535,88.73994876,135.63,135.56,6.97810246]
["bitfinex-derivatives","SOLF0:USTF0",1767589434936,88.73994876,135.63,135.57,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589435333,1.57994876,135.61,135.55,0.33620246]
["bitfinex-derivatives","SOLF0:USTF0",1767589436641,1.57994876,135.61,135.55,6.97860246]
["bitfinex-derivatives","SOLF0:USTF0",1767589440645,93.7988,135.63,135.56,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589440847,1.57994876,135.62,135.56,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589442443,87.16,135.63,135.57,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589442644,1.57994876,135.62,135.57,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589443647,87.16,135.63,135.57,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589443848,88.73994876,135.63,135.57,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589450759,87.16,135.63,135.57,6.96624596]
["bitfinex-derivatives","SOLF0:USTF0",1767589462756,87.16,135.63,135.57,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589464353,93.7987,135.63,135.55,6.96724596]
["bitfinex-derivatives","SOLF0:USTF0",1767589464559,1.57994876,135.62,135.55,6.96724596]
["bitfinex-derivatives","SOLF0:USTF0",1767589464957,1.57994876,135.62,135.56,0.32474596]
["bitfinex-derivatives","SOLF0:USTF0",1767589470762,8.21934876,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767589470963,1.57994876,135.59,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767589471165,1.57994876,135.59,135.53,6.95386474]
["bitfinex-derivatives","SOLF0:USTF0",1767589471556,1.57994876,135.61,135.55,0.31066474]
["bitfinex-derivatives","SOLF0:USTF0",1767589472465,87.14,135.62,135.55,0.31066474]
["bitfinex-derivatives","SOLF0:USTF0",1767589472672,87.14,135.62,135.56,0.31066474]
["bitfinex-derivatives","SOLF0:USTF0",1767589473663,87.14,135.62,135.57,0.31066474]
["bitfinex-derivatives","SOLF0:USTF0",1767589474963,87.14,135.62,135.57,6.95206474]
["bitfinex-derivatives","SOLF0:USTF0",1767589475163,1.57994876,135.63,135.57,6.95206474]
["bitfinex-derivatives","SOLF0:USTF0",1767589475368,1.57994876,135.63,135.58,0.31066474]
["bitfinex-derivatives","SOLF0:USTF0",1767589476168,88.71994876,135.65,135.59,0.30908144]
["bitfinex-derivatives","SOLF0:USTF0",1767589476372,103.2037,135.72,135.61,0.30908144]
["bitfinex-derivatives","SOLF0:USTF0",1767589476571,1.57994876,135.67,135.61,0.30908144]
["bitfinex-derivatives","SOLF0:USTF0",1767589477167,1.57994876,135.67,135.61,6.94858144]
["bitfinex-derivatives","SOLF0:USTF0",1767589477472,5.741e-05,135.65,135.61,6.94858144]
["bitfinex-derivatives","SOLF0:USTF0",1767589479373,5.741e-05,135.65,135.62,6.9992446]
["bitfinex-derivatives","SOLF0:USTF0",1767589479765,5.741e-05,135.65,135.63,0.30908144]
["bitfinex-derivatives","SOLF0:USTF0",1767589479970,1.57994876,135.69,135.63,0.30908144]
["bitfinex-derivatives","SOLF0:USTF0",1767589485274,1.57994876,135.69,135.62,6.69016316]
["bitfinex-derivatives","SOLF0:USTF0",1767589485474,1.57994876,135.69,135.62,6.9992446]
["bitfinex-derivatives","SOLF0:USTF0",1767589487982,1.57994876,135.69,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767589490378,1.57994876,135.69,135.62,0.3602446]
["bitfinex-derivatives","SOLF0:USTF0",1767589492789,1.57994876,135.67,135.62,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1767589493282,1.57994876,135.67,135.6,0.30908144]
["bitfinex-derivatives","SOLF0:USTF0",1767589493583,1.57994876,135.67,135.63,0.04957106]
["bitfinex-derivatives","SOLF0:USTF0",1767589494588,9.10377044,135.68,135.63,0.04957106]
["bitfinex-derivatives","SOLF0:USTF0",1767589501199,6.6363,135.68,135.63,0.37261951]
["bitfinex-derivatives","SOLF0:USTF0",1767589501900,6.6363,135.68,135.63,0.04957106]
["bitfinex-derivatives","SOLF0:USTF0",1767589502902,9.10287044,135.7,135.63,0.37261951]
["bitfinex-derivatives","SOLF0:USTF0",1767589503110,89.60747044,135.71,135.63,0.37261951]
["bitfinex-derivatives","SOLF0:USTF0",1767589503807,89.60747044,135.71,135.63,7.01101951]
["bitfinex-derivatives","SOLF0:USTF0",1767589504505,89.60747044,135.71,135.64,0.32304845]
["bitfinex-derivatives","SOLF0:USTF0",1767589504693,87.14,135.71,135.65,0.32304845]
["bitfinex-derivatives","SOLF0:USTF0",1767589505404,87.14,135.71,135.67,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1767589506895,2.46747044,135.75,135.67,0.37837442]
["bitfinex-derivatives","SOLF0:USTF0",1767589507408,87.1,135.74,135.67,0.37837442]
["bitfinex-derivatives","SOLF0:USTF0",1767589507906,87.1,135.74,135.67,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1767589508702,93.7334,135.74,135.67,0.05532597]
["bitfinex-derivatives","SOLF0:USTF0",1767589519811,93.7334,135.74,135.67,0.37837442]
["bitfinex-derivatives","SOLF0:USTF0",1767589520408,26.86774323,135.79,135.68,0.32304845]
["bitfinex-derivatives","SOLF0:USTF0",1767589520608,87.08,135.78,135.68,0.32304845]
["bitfinex-derivatives","SOLF0:USTF0",1767589521309,87.08,135.78,135.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1767589521813,93.7116,135.78,135.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1767589522410,6.6319,135.77,135.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1767589530120,87.08,135.78,135.72,0.37660954]
["bitfinex-derivatives","SOLF0:USTF0",1767589531325,93.7115,135.78,135.72,0.37660954]
["bitfinex-derivatives","SOLF0:USTF0",1767589531532,96.17897044,135.78,135.72,0.37660954]
["bitfinex-derivatives","SOLF0:USTF0",1767589531730,96.17897044,135.78,135.72,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1767589532334,87.08,135.78,135.72,0.36337601]
["bitfinex-derivatives","SOLF0:USTF0",1767589533030,87.08,135.78,135.73,0.30981492]
["bitfinex-derivatives","SOLF0:USTF0",1767589538027,87.06,135.8,135.73,0.30981492]
["bitfinex-derivatives","SOLF0:USTF0",1767589538828,87.06,135.8,135.75,0.05368413]
["bitfinex-derivatives","SOLF0:USTF0",1767589546734,87.06,135.8,135.75,0.37624499]
["bitfinex-derivatives","SOLF0:USTF0",1767589548532,87.06,135.8,135.75,7.00874499]
["bitfinex-derivatives","SOLF0:USTF0",1767589550537,87.06,135.8,135.75,0.05368413]
["bitfinex-derivatives","SOLF0:USTF0",1767589553047,87.06,135.8,135.75,7.00884499]
["bitfinex-derivatives","SOLF0:USTF0",1767589553345,2.46747044,135.84,135.76,0.32256086]
["bitfinex-derivatives","SOLF0:USTF0",1767589553543,87.02,135.83,135.77,6.95416086]
["bitfinex-derivatives","SOLF0:USTF0",1767589553747,87.02,135.84,135.78,0.32256086]
["bitfinex-derivatives","SOLF0:USTF0",1767589554246,87.02,135.84,135.79,0.05323983]
["bitfinex-derivatives","SOLF0:USTF0",1767589556341,89.48747044,135.84,135.79,0.05323983]
["bitfinex-derivatives","SOLF0:USTF0",1767589556545,1.57573074,135.81,135.74,0.32256086]
["bitfinex-derivatives","SOLF0:USTF0",1767589557146,1.57573074,135.83,135.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767589557346,1.57573074,135.83,135.77,6.95416086]
["bitfinex-derivatives","SOLF0:USTF0",1767589557550,1.57573074,135.83,135.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767589557848,0.05034006,135.81,135.78,6.95376086]
["bitfinex-derivatives","SOLF0:USTF0",1767589558540,0.05034006,135.81,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767589558741,1.57573074,135.83,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767589559049,87.02,135.84,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767589560246,6.6262,135.89,135.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767589560448,1.57573074,135.86,135.81,6.95216086]
["bitfinex-derivatives","SOLF0:USTF0",1767589560858,1.57573074,135.84,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767589561047,1.57573074,135.84,135.82,0.04816256]
["bitfinex-derivatives","SOLF0:USTF0",1767589561350,88.59573074,135.86,135.82,0.04816256]
["bitfinex-derivatives","SOLF0:USTF0",1767589561741,88.59573074,135.86,135.8,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589562148,87.02,135.86,135.83,0.05344919]
["bitfinex-derivatives","SOLF0:USTF0",1767589565756,1.57573074,135.87,135.83,0.05344919]
["bitfinex-derivatives","SOLF0:USTF0",1767589568859,87.0,135.88,135.83,0.37569403]
["bitfinex-derivatives","SOLF0:USTF0",1767589569058,88.57573074,135.88,135.83,0.37569403]
["bitfinex-derivatives","SOLF0:USTF0",1767589569854,87.0,135.88,135.83,0.37569403]
["bitfinex-derivatives","SOLF0:USTF0",1767589571361,88.57573074,135.88,135.83,0.37569403]
["bitfinex-derivatives","SOLF0:USTF0",1767589573260,88.57573074,135.88,135.83,0.05344919]
["bitfinex-derivatives","SOLF0:USTF0",1767589573865,1.57573074,135.86,135.83,0.05344919]
["bitfinex-derivatives","SOLF0:USTF0",1767589577457,1.57573074,135.84,135.79,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589577970,1.57573074,135.82,135.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767589578270,1.57573074,135.82,135.76,6.95414484]
["bitfinex-derivatives","SOLF0:USTF0",1767589578665,0.05670061,135.8,135.76,6.95414484]
["bitfinex-derivatives","SOLF0:USTF0",1767589579064,0.05670061,135.8,135.76,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589579373,0.05670061,135.8,135.74,6.95524484]
["bitfinex-derivatives","SOLF0:USTF0",1767589580576,1.57573074,135.79,135.74,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589580767,1.57573074,135.79,135.72,6.95644484]
["bitfinex-derivatives","SOLF0:USTF0",1767589581274,1.57573074,135.77,135.72,6.95644484]
["bitfinex-derivatives","SOLF0:USTF0",1767589581777,1.63064449,135.77,135.72,6.95644484]
["bitfinex-derivatives","SOLF0:USTF0",1767589581975,1.63064449,135.77,135.7,6.95714484]
["bitfinex-derivatives","SOLF0:USTF0",1767589582668,1.63064449,135.77,135.7,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589582874,1.57573074,135.75,135.7,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589583869,0.05529374,135.74,135.7,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589585974,103.0709,135.89,135.79,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589586279,1.57573074,135.85,135.79,0.32224484]
["bitfinex-derivatives","SOLF0:USTF0",1767589586776,1.57573074,135.83,135.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767589587176,1.57573074,135.83,135.81,0.05655751]
["bitfinex-derivatives","SOLF0:USTF0",1767589587374,1.57573074,135.83,135.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767589587576,0.05277297,135.82,135.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767589592382,1.62850371,135.82,135.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767589592582,1.57573074,135.8,135.73,103.1915]
["bitfinex-derivatives","SOLF0:USTF0",1767589592981,1.57573074,135.8,135.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767589593687,0.05599356,135.78,135.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767589593884,0.05599356,135.78,135.71,0.31740759]
["bitfinex-derivatives","SOLF0:USTF0",1767589594079,1.6317243,135.78,135.68,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767589594280,1.6317243,135.78,135.69,103.53590759]
["bitfinex-derivatives","SOLF0:USTF0",1767589594679,1.57573074,135.78,135.69,103.53590759]
["bitfinex-derivatives","SOLF0:USTF0",1767589594882,1.57573074,135.76,135.69,103.53590759]
["bitfinex-derivatives","SOLF0:USTF0",1767589595189,0.04885304,135.75,135.69,103.53590759]
["bitfinex-derivatives","SOLF0:USTF0",1767589595576,0.04885304,135.75,135.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767589598486,0.04885304,135.75,135.71,0.33772064]
["bitfinex-derivatives","SOLF0:USTF0",1767589600782,0.04885304,135.75,135.69,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767589600783,0.04885304,135.75,135.69,6.97312064]
["bitfinex-derivatives","SOLF0:USTF0",1767589607199,0.04885304,135.75,135.7,0.33772064]
["bitfinex-derivatives","SOLF0:USTF0",1767589610694,0.04885304,135.75,135.7,1.91345138]
["bitfinex-derivatives","SOLF0:USTF0",1767589614004,0.04885304,135.75,135.7,8.54855138]
["bitfinex-derivatives","SOLF0:USTF0",1767589614401,0.04885304,135.75,135.7,6.97282064]
["bitfinex-derivatives","SOLF0:USTF0",1767589617606,0.04885304,135.75,135.71,0.33772064]
["bitfinex-derivatives","SOLF0:USTF0",1767589621006,105.56943412,135.85,135.75,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589621201,87.04,135.84,135.75,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589622610,6.6292,135.83,135.76,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589625406,87.04,135.82,135.76,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589625910,87.04,135.82,135.74,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589626115,2.46353412,135.79,135.7,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589628707,6.6314,135.78,135.7,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589628907,89.50353412,135.77,135.7,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589629108,89.50353412,135.77,135.68,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589630716,96.13553412,135.77,135.69,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589632310,93.672,135.77,135.69,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589632506,6.632,135.77,135.69,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589632712,87.04,135.76,135.69,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589640319,87.04,135.75,135.69,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589646514,6.632,135.77,135.69,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589646715,2.46353412,135.78,135.7,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589646917,87.04,135.77,135.7,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589648426,6.6311,135.79,135.7,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589648628,272.44979593,135.84,135.72,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589648629,9.09363412,135.81,135.72,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589648829,87.04,135.8,135.72,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589649524,87.04,135.8,135.72,6.96997999]
["bitfinex-derivatives","SOLF0:USTF0",1767589649720,87.04,135.8,135.73,0.33587999]
["bitfinex-derivatives","SOLF0:USTF0",1767589650524,87.04,135.8,135.74,0.32043401]
["bitfinex-derivatives","SOLF0:USTF0",1767589654032,2.46353412,135.84,135.75,0.32043401]
["bitfinex-derivatives","SOLF0:USTF0",1767589654234,87.04,135.83,135.75,0.32043401]
["bitfinex-derivatives","SOLF0:USTF0",1767589654434,87.04,135.84,135.75,0.32043401]
["bitfinex-derivatives","SOLF0:USTF0",1767589655525,87.04,135.84,135.76,6.95243401]
["bitfinex-derivatives","SOLF0:USTF0",1767589655932,87.04,135.84,135.77,0.32043401]
["bitfinex-derivatives","SOLF0:USTF0",1767589656332,26.98922742,135.86,135.78,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589656633,87.04,135.85,135.78,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589664647,24.5256933,135.86,135.78,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589664648,111.5456933,135.86,135.79,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589665644,111.5456933,135.86,135.8,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589666033,24.5256933,135.86,135.8,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589666439,2.46353412,135.9,135.81,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589666640,87.0,135.89,135.81,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589667950,6.6256,135.9,135.81,6.93871359]
["bitfinex-derivatives","SOLF0:USTF0",1767589668152,87.0,135.89,135.81,6.93871359]
["bitfinex-derivatives","SOLF0:USTF0",1767589674062,6.6256,135.9,135.82,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589674356,86.98,135.89,135.82,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589677173,96.06973412,135.89,135.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767589677548,96.06973412,135.89,135.8,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589677549,89.44353412,135.89,135.8,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589678459,86.98,135.89,135.8,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589678662,1.57460527,135.86,135.8,0.30931359]
["bitfinex-derivatives","SOLF0:USTF0",1767589681364,1.57460527,135.86,135.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767589681571,1.57460527,135.84,135.78,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589681869,88.55460527,135.84,135.76,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589682169,1.57460527,135.82,135.76,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589682366,1.57460527,135.82,135.73,103.52325747]
["bitfinex-derivatives","SOLF0:USTF0",1767589682569,103.1268,135.82,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589682776,1.57460527,135.77,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589687771,1.57460527,135.77,135.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767589688675,6.6305,135.8,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589688873,1.57460527,135.77,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589689685,1.57460527,135.79,135.69,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589689891,1.57460527,135.76,135.69,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589691472,87.0,135.78,135.69,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589691672,1.57460527,135.76,135.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767589693880,87.0,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589694084,88.59460527,135.79,135.72,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589695587,88.59460527,135.79,135.72,6.96805747]
["bitfinex-derivatives","SOLF0:USTF0",1767589696288,1.57460527,135.77,135.72,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589696487,1.57460527,135.77,135.7,8.20950527]
["bitfinex-derivatives","SOLF0:USTF0",1767589696488,1.57460527,135.77,135.7,6.96895747]
["bitfinex-derivatives","SOLF0:USTF0",1767589696984,1.57460527,135.75,135.68,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767589697490,1.57460527,135.75,135.68,6.96995747]
["bitfinex-derivatives","SOLF0:USTF0",1767589698389,1.57460527,135.77,135.69,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589698687,87.02,135.76,135.69,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589699484,1.57460527,135.78,135.7,6.96905747]
["bitfinex-derivatives","SOLF0:USTF0",1767589699694,87.02,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589699890,88.59460527,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589701988,87.02,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589702292,88.59460527,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589706693,87.02,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589707005,88.59460527,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589709492,88.61460527,135.78,135.71,0.33405747]
["bitfinex-derivatives","SOLF0:USTF0",1767589712400,87.04,135.78,135.71,6.96865747]
["bitfinex-derivatives","SOLF0:USTF0",1767589712598,88.61460527,135.78,135.71,6.96865747]
["bitfinex-derivatives","SOLF0:USTF0",1767589713892,88.61460527,135.8,135.73,0.31804057]
["bitfinex-derivatives","SOLF0:USTF0",1767589715601,88.61460527,135.8,135.73,6.95164057]
["bitfinex-derivatives","SOLF0:USTF0",1767589716895,88.61460527,135.8,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767589717088,1.57460527,135.78,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767589719097,1.57460527,135.8,135.74,6.94108704]
["bitfinex-derivatives","SOLF0:USTF0",1767589719296,87.04,135.81,135.74,6.94108704]
["bitfinex-derivatives","SOLF0:USTF0",1767589719489,87.04,135.81,135.74,0.30798704]
["bitfinex-derivatives","SOLF0:USTF0",1767589720600,87.04,135.81,135.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767589721694,88.61460527,135.81,135.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767589725908,88.61460527,135.81,135.74,0.30798704]
["bitfinex-derivatives","SOLF0:USTF0",1767589733908,1.57460527,135.79,135.72,1.88259231]
["bitfinex-derivatives","SOLF0:USTF0",1767589734104,1.57460527,135.79,135.72,0.30798704]
["bitfinex-derivatives","SOLF0:USTF0",1767589734804,1.57460527,135.79,135.72,6.94208704]
["bitfinex-derivatives","SOLF0:USTF0",1767589740517,6.6305,135.8,135.72,6.94208704]
["bitfinex-derivatives","SOLF0:USTF0",1767589743523,6.6315,135.78,135.69,0.31731834]
["bitfinex-derivatives","SOLF0:USTF0",1767589743923,2.46281869,135.79,135.69,0.31731834]
["bitfinex-derivatives","SOLF0:USTF0",1767589745517,2.46281869,135.79,135.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767589745726,89.48281869,135.79,135.71,0.31731834]
["bitfinex-derivatives","SOLF0:USTF0",1767589749327,89.48281869,135.79,135.68,6.95311834]
["bitfinex-derivatives","SOLF0:USTF0",1767589749525,2.46281869,135.77,135.68,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767589750618,9.09471869,135.77,135.68,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767589750818,9.09471869,135.77,135.68,6.95311834]
["bitfinex-derivatives","SOLF0:USTF0",1767589751222,9.09471869,135.77,135.69,6.95291834]
["bitfinex-derivatives","SOLF0:USTF0",1767589756022,6.6324,135.76,135.67,6.95371834]
["bitfinex-derivatives","SOLF0:USTF0",1767589756225,2.46281869,135.77,135.65,258.57897101]
["bitfinex-derivatives","SOLF0:USTF0",1767589756226,2.46281869,135.75,135.65,258.57897101]
["bitfinex-derivatives","SOLF0:USTF0",1767589756427,2.46281869,135.75,135.62,103.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767589756428,2.46281869,135.73,135.62,103.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767589756626,2.46281869,135.73,135.61,103.2792]
["bitfinex-derivatives","SOLF0:USTF0",1767589756627,2.46281869,135.71,135.64,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767589759321,2.46281869,135.71,135.64,6.95531834]
["bitfinex-derivatives","SOLF0:USTF0",1767589760124,2.46281869,135.75,135.66,0.31731834]
["bitfinex-derivatives","SOLF0:USTF0",1767589760329,87.04,135.74,135.66,0.31731834]
["bitfinex-derivatives","SOLF0:USTF0",1767589761827,87.04,135.74,135.67,0.31731834]
["bitfinex-derivatives","SOLF0:USTF0",1767589765938,2.46281869,135.75,135.68,0.31731834]
["bitfinex-derivatives","SOLF0:USTF0",1767589771346,89.52281869,135.76,135.69,0.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1767589771545,87.06,135.76,135.69,0.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1767589774554,9.09371869,135.79,135.7,0.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1767589774849,87.06,135.79,135.7,0.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1767589775647,87.06,135.79,135.72,0.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1767589775843,2.46281869,135.8,135.72,0.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1767589776040,87.06,135.8,135.72,0.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1767589777647,87.06,135.8,135.72,6.96507699]
["bitfinex-derivatives","SOLF0:USTF0",1767589777850,87.06,135.8,135.73,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589779545,9.09181869,135.83,135.74,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589779739,87.04,135.82,135.74,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589780538,87.04,135.82,135.75,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589781652,87.04,135.82,135.76,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589785049,87.04,135.82,135.76,6.95615148]
["bitfinex-derivatives","SOLF0:USTF0",1767589785448,111.48192214,135.85,135.77,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589786155,111.48192214,135.85,135.77,6.95555148]
["bitfinex-derivatives","SOLF0:USTF0",1767589790260,111.48192214,135.85,135.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767589792556,111.48192214,135.85,135.78,6.95505148]
["bitfinex-derivatives","SOLF0:USTF0",1767589793460,111.48192214,135.85,135.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767589796360,111.48192214,135.85,135.79,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589796565,111.48192214,135.85,135.79,6.95475148]
["bitfinex-derivatives","SOLF0:USTF0",1767589800365,24.46192214,135.85,135.8,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589800572,111.46192214,135.85,135.8,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589800767,87.0,135.85,135.8,0.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1767589802273,87.0,135.85,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767589803567,87.0,135.85,135.79,6.94046487]
["bitfinex-derivatives","SOLF0:USTF0",1767589803762,87.0,135.85,135.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767589804069,87.0,135.85,135.8,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589804271,88.57441759,135.88,135.8,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589805069,87.0,135.88,135.81,1.88418246]
["bitfinex-derivatives","SOLF0:USTF0",1767589805271,1.57441759,135.89,135.82,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589806665,1.57441759,135.89,135.82,6.93876487]
["bitfinex-derivatives","SOLF0:USTF0",1767589807572,1.57441759,135.89,135.83,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589811768,1.57441759,135.89,135.83,6.93836487]
["bitfinex-derivatives","SOLF0:USTF0",1767589811973,87.0,135.91,135.83,6.93836487]
["bitfinex-derivatives","SOLF0:USTF0",1767589812278,1.57441759,135.9,135.83,6.93836487]
["bitfinex-derivatives","SOLF0:USTF0",1767589813871,1.57441759,135.89,135.83,6.93836487]
["bitfinex-derivatives","SOLF0:USTF0",1767589817378,1.57441759,135.89,135.84,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589821881,1.57441759,135.89,135.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767589824677,87.0,135.91,135.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767589824878,1.57441759,135.88,135.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767589826577,1.57441759,135.88,135.82,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589829389,88.57441759,135.91,135.84,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589829590,1.57441759,135.89,135.84,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589829792,1.57441759,135.87,135.8,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589830592,1.57441759,135.85,135.8,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589833293,6.6261,135.89,135.8,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589833493,1.57441759,135.86,135.8,0.30976487]
["bitfinex-derivatives","SOLF0:USTF0",1767589838193,1.57441759,135.86,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767589838594,1.57441759,135.86,135.79,6.97083419]
["bitfinex-derivatives","SOLF0:USTF0",1767589839195,103.0675,135.9,135.8,0.34023419]
["bitfinex-derivatives","SOLF0:USTF0",1767589839395,1.57441759,135.87,135.8,0.34023419]
["bitfinex-derivatives","SOLF0:USTF0",1767589839591,1.57441759,135.85,135.8,0.34023419]
["bitfinex-derivatives","SOLF0:USTF0",1767589842600,1.57441759,135.85,135.79,6.97093419]
["bitfinex-derivatives","SOLF0:USTF0",1767589849505,1.57441759,135.86,135.79,6.97093419]
["bitfinex-derivatives","SOLF0:USTF0",1767589849701,95.18111759,135.88,135.79,8.54535178]
["bitfinex-derivatives","SOLF0:USTF0",1767589849898,95.18111759,135.88,135.8,0.34023419]
["bitfinex-derivatives","SOLF0:USTF0",1767589857320,1.57441759,135.86,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767589858017,1.57441759,135.86,135.79,6.97093419]
["bitfinex-derivatives","SOLF0:USTF0",1767589859518,8.20191759,135.86,135.78,1.57441759]
["bitfinex-derivatives","SOLF0:USTF0",1767589859715,8.20191759,135.86,135.77,6.97173419]
["bitfinex-derivatives","SOLF0:USTF0",1767589860019,8.20191759,135.86,135.77,0.34023419]
["bitfinex-derivatives","SOLF0:USTF0",1767589860417,8.20191759,135.86,135.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767589860919,1.57441759,135.84,135.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767589861115,1.57441759,135.84,135.76,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589861314,88.55441759,135.83,135.76,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589862718,86.98,135.83,135.76,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589863713,86.98,135.83,135.76,6.96457208]
["bitfinex-derivatives","SOLF0:USTF0",1767589875740,6.6285,135.84,135.76,6.96457208]
["bitfinex-derivatives","SOLF0:USTF0",1767589875943,87.0,135.83,135.76,6.96457208]
["bitfinex-derivatives","SOLF0:USTF0",1767589878048,6.6277,135.86,135.78,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589878253,2.46159169,135.9,135.79,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589878551,87.0,135.89,135.81,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589879547,87.0,135.89,135.82,6.96157208]
["bitfinex-derivatives","SOLF0:USTF0",1767589884952,87.0,135.89,135.82,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589887156,86.98,135.91,135.82,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589892052,93.6052,135.91,135.82,0.33247208]
["bitfinex-derivatives","SOLF0:USTF0",1767589892351,2.46159169,135.9,135.8,0.31883896]
["bitfinex-derivatives","SOLF0:USTF0",1767589892550,9.08829169,135.88,135.78,0.31883896]
["bitfinex-derivatives","SOLF0:USTF0",1767589893960,6.6267,135.88,135.78,0.31883896]
["bitfinex-derivatives","SOLF0:USTF0",1767589894260,2.46159169,135.87,135.78,0.31883896]
["bitfinex-derivatives","SOLF0:USTF0",1767589894555,86.98,135.86,135.78,0.31883896]
["bitfinex-derivatives","SOLF0:USTF0",1767589897363,86.98,135.86,135.78,6.94983896]
["bitfinex-derivatives","SOLF0:USTF0",1767589897654,86.98,135.86,135.79,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589897857,2.46159169,135.88,135.8,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589898057,89.44159169,135.9,135.8,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589898856,89.44159169,135.9,135.82,6.93754896]
["bitfinex-derivatives","SOLF0:USTF0",1767589899564,86.98,135.9,135.82,6.93754896]
["bitfinex-derivatives","SOLF0:USTF0",1767589907372,2.46159169,135.91,135.82,6.93754896]
["bitfinex-derivatives","SOLF0:USTF0",1767589907572,89.42159169,135.91,135.83,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589908176,89.42159169,135.91,135.83,6.93704896]
["bitfinex-derivatives","SOLF0:USTF0",1767589908974,89.42159169,135.91,135.84,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589909674,2.46159169,135.91,135.84,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589912581,2.46159169,135.91,135.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767589912973,2.46159169,135.91,135.83,6.93704896]
["bitfinex-derivatives","SOLF0:USTF0",1767589916775,2.46159169,135.91,135.84,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589916981,93.5838,135.94,135.85,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589918579,93.5838,135.94,135.85,6.93604896]
["bitfinex-derivatives","SOLF0:USTF0",1767589918978,2.46159169,135.91,135.83,0.30844896]
["bitfinex-derivatives","SOLF0:USTF0",1767589919185,2.46159169,135.91,135.83,6.93704896]
["bitfinex-derivatives","SOLF0:USTF0",1767589920589,9.08669169,135.91,135.83,6.93704896]
["bitfinex-derivatives","SOLF0:USTF0",1767589922372,2.46159169,135.87,135.79,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589922577,89.42159169,135.87,135.79,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589922988,89.42159169,135.87,135.79,6.95617634]
["bitfinex-derivatives","SOLF0:USTF0",1767589924181,89.42159169,135.87,135.82,0.04952392]
["bitfinex-derivatives","SOLF0:USTF0",1767589924478,1.57476506,135.85,135.82,0.04952392]
["bitfinex-derivatives","SOLF0:USTF0",1767589925692,1.57476506,135.85,135.79,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589925988,1.63101197,135.85,135.79,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589926387,1.63101197,135.85,135.77,6.95707634]
["bitfinex-derivatives","SOLF0:USTF0",1767589928079,1.57476506,135.84,135.78,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589930998,1.57476506,135.84,135.76,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589931490,1.57476506,135.82,135.76,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589931889,0.04884553,135.81,135.76,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589934793,0.04884553,135.81,135.76,6.95767634]
["bitfinex-derivatives","SOLF0:USTF0",1767589940596,0.04884553,135.81,135.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767589940807,0.04884553,135.81,135.77,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589943701,0.04884553,135.81,135.78,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589944100,1.57476506,135.86,135.78,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589944599,1.57476506,135.82,135.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767589944803,1.57476506,135.8,135.73,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589945504,1.57476506,135.8,135.73,6.95897634]
["bitfinex-derivatives","SOLF0:USTF0",1767589948505,6.63,135.81,135.74,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589948708,1.57476506,135.8,135.74,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589949100,6.63,135.81,135.74,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589949303,1.57476506,135.8,135.74,0.32557634]
["bitfinex-derivatives","SOLF0:USTF0",1767589951413,1.57476506,135.82,135.75,0.32790889]
["bitfinex-derivatives","SOLF0:USTF0",1767589951613,6.6292,135.83,135.76,0.32790889]
["bitfinex-derivatives","SOLF0:USTF0",1767589955208,1.57476506,135.82,135.76,0.32790889]
["bitfinex-derivatives","SOLF0:USTF0",1767589958518,1.57476506,135.82,135.74,8.5303998]
["bitfinex-derivatives","SOLF0:USTF0",1767589959214,1.57476506,135.82,135.75,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589960605,6.6301,135.81,135.75,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589963918,6.6301,135.81,135.74,1.57476506]
["bitfinex-derivatives","SOLF0:USTF0",1767589964719,6.6301,135.81,135.74,1.8973998]
["bitfinex-derivatives","SOLF0:USTF0",1767589964914,6.6301,135.81,135.75,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589966216,6.6292,135.83,135.77,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589966611,6.6292,135.83,135.77,1.8973998]
["bitfinex-derivatives","SOLF0:USTF0",1767589966812,8.20296506,135.85,135.77,1.8973998]
["bitfinex-derivatives","SOLF0:USTF0",1767589968224,95.16186506,135.87,135.79,1.8973998]
["bitfinex-derivatives","SOLF0:USTF0",1767589969121,93.5871,135.87,135.79,1.8973998]
["bitfinex-derivatives","SOLF0:USTF0",1767589969316,95.16186506,135.87,135.79,1.8973998]
["bitfinex-derivatives","SOLF0:USTF0",1767589972617,95.16186506,135.87,135.79,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589973926,1.57476506,135.85,135.79,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589975128,8.20276506,135.85,135.77,8.20636506]
["bitfinex-derivatives","SOLF0:USTF0",1767589975321,8.20276506,135.85,135.77,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589975716,8.20376506,135.83,135.75,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589975917,1.57476506,135.81,135.75,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589976426,1.57476506,135.81,135.73,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589982035,8.20426506,135.82,135.73,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589984633,6.6295,135.82,135.73,0.32263474]
["bitfinex-derivatives","SOLF0:USTF0",1767589987542,6.6295,135.82,135.73,6.95623474]
["bitfinex-derivatives","SOLF0:USTF0",1767589987744,6.6295,135.82,135.74,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767589989845,87.0,135.83,135.75,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767589990145,6.6287,135.84,135.75,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767589991548,6.6287,135.84,135.76,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767589991748,6.6287,135.84,135.76,6.94389893]
["bitfinex-derivatives","SOLF0:USTF0",1767589992649,96.10993382,135.86,135.76,6.94389893]
["bitfinex-derivatives","SOLF0:USTF0",1767589996253,6.628,135.85,135.76,6.94389893]
["bitfinex-derivatives","SOLF0:USTF0",1767589997252,6.628,135.85,135.77,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767590003159,2.46213382,135.84,135.75,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767590004560,6.629,135.83,135.75,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767590009948,6.6295,135.82,135.75,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767590010355,6.6295,135.82,135.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767590010561,9.09163382,135.82,135.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767590010761,9.09163382,135.82,135.73,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767590012762,6.63,135.81,135.73,0.31179893]
["bitfinex-derivatives","SOLF0:USTF0",1767590019067,6.63,135.81,135.74,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590021661,105.58173382,135.83,135.72,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590021863,2.46213382,135.79,135.71,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767590022071,2.46213382,135.79,135.7,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590023560,6.6315,135.78,135.7,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590029271,87.02,135.8,135.71,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590029272,93.6507,135.8,135.71,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590029465,87.02,135.8,135.71,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590029763,89.48213382,135.8,135.71,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590030564,6.6309,135.79,135.71,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590038376,6.6314,135.78,135.7,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590038573,192.62783382,135.8,135.7,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590039678,6.6321,135.77,135.7,0.33667653]
["bitfinex-derivatives","SOLF0:USTF0",1767590040181,6.6321,135.77,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767590040974,6.6321,135.77,135.69,6.95044639]
["bitfinex-derivatives","SOLF0:USTF0",1767590046587,1.57699249,135.76,135.69,6.95044639]
["bitfinex-derivatives","SOLF0:USTF0",1767590047883,8.20939249,135.76,135.69,0.31494639]
["bitfinex-derivatives","SOLF0:USTF0",1767590054683,6.6329,135.75,135.69,0.31494639]
["bitfinex-derivatives","SOLF0:USTF0",1767590054992,1.57699249,135.74,135.67,8.52823888]
["bitfinex-derivatives","SOLF0:USTF0",1767590055592,1.57699249,135.74,135.67,6.95124639]
["bitfinex-derivatives","SOLF0:USTF0",1767590059297,6.6329,135.75,135.68,0.31494639]
["bitfinex-derivatives","SOLF0:USTF0",1767590059492,8.20989249,135.75,135.68,0.31494639]
["bitfinex-derivatives","SOLF0:USTF0",1767590077217,6.6321,135.77,135.69,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590077423,8.20909249,135.77,135.69,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590078719,8.20909249,135.77,135.69,6.96056535]
["bitfinex-derivatives","SOLF0:USTF0",1767590080730,6.6321,135.77,135.69,6.96056535]
["bitfinex-derivatives","SOLF0:USTF0",1767590081020,1.57699249,135.76,135.69,6.96056535]
["bitfinex-derivatives","SOLF0:USTF0",1767590091421,1.57699249,135.74,135.67,6.96136535]
["bitfinex-derivatives","SOLF0:USTF0",1767590091618,103.1589,135.78,135.68,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590091823,1.57699249,135.76,135.69,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590092524,8.20939249,135.76,135.69,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590095825,8.20849249,135.78,135.7,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590096930,1.57699249,135.76,135.7,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590100333,8.20939249,135.76,135.7,0.32496535]
["bitfinex-derivatives","SOLF0:USTF0",1767590104838,125.2538,135.82,135.72,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590105040,110.46131129,135.81,135.7,1.89878159]
["bitfinex-derivatives","SOLF0:USTF0",1767590105338,1.57699249,135.79,135.71,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590106538,1.57699249,135.77,135.71,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590108544,6.6315,135.78,135.71,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590125455,6.6307,135.8,135.71,6.9562891]
["bitfinex-derivatives","SOLF0:USTF0",1767590126359,6.6307,135.8,135.73,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590126656,93.6896,135.82,135.74,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590127254,6.63,135.81,135.74,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590127459,6.63,135.81,135.72,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767590127460,2.46374056,135.81,135.72,6.9556891]
["bitfinex-derivatives","SOLF0:USTF0",1767590127970,6.631,135.79,135.72,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590131356,6.6315,135.78,135.72,0.3217891]
["bitfinex-derivatives","SOLF0:USTF0",1767590131557,6.6315,135.78,135.7,6.96552484]
["bitfinex-derivatives","SOLF0:USTF0",1767590138066,6.6315,135.78,135.71,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590140766,2.46374056,135.8,135.71,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590140970,6.6306,135.8,135.72,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590145671,6.6297,135.82,135.73,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590145972,93.6697,135.82,135.73,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590146681,93.6697,135.82,135.74,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590148886,87.04,135.82,135.75,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590149985,87.04,135.82,135.75,6.95470959]
["bitfinex-derivatives","SOLF0:USTF0",1767590150187,2.46374056,135.79,135.7,18.58874494]
["bitfinex-derivatives","SOLF0:USTF0",1767590150384,2.46374056,135.79,135.7,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590150785,2.46374056,135.81,135.71,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590151680,6.6302,135.81,135.73,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590152682,6.6302,135.81,135.73,6.95570959]
["bitfinex-derivatives","SOLF0:USTF0",1767590154282,6.6302,135.81,135.74,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590155880,6.629,135.83,135.74,6.95510959]
["bitfinex-derivatives","SOLF0:USTF0",1767590156082,87.02,135.84,135.74,6.95510959]
["bitfinex-derivatives","SOLF0:USTF0",1767590156285,2.46374056,135.83,135.74,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590156989,6.63,135.81,135.74,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590159892,6.63,135.81,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767590160091,2.46374056,135.81,135.72,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590161590,6.631,135.79,135.72,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590161888,87.02,135.78,135.72,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590165397,93.6514,135.78,135.72,0.32210959]
["bitfinex-derivatives","SOLF0:USTF0",1767590165600,93.6514,135.78,135.7,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590167291,6.632,135.77,135.7,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590168203,6.632,135.77,135.69,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767590168399,6.632,135.77,135.69,6.9666666]
["bitfinex-derivatives","SOLF0:USTF0",1767590168704,1.57705318,135.76,135.69,6.9666666]
["bitfinex-derivatives","SOLF0:USTF0",1767590169801,8.20955318,135.76,135.69,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590170004,8.20955318,135.76,135.67,6.9676666]
["bitfinex-derivatives","SOLF0:USTF0",1767590171505,1.57705318,135.74,135.67,6.9676666]
["bitfinex-derivatives","SOLF0:USTF0",1767590176316,1.57705318,135.74,135.68,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590178211,8.20955318,135.76,135.69,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590178417,1.57705318,135.76,135.69,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590179411,1.57705318,135.76,135.69,6.9669666]
["bitfinex-derivatives","SOLF0:USTF0",1767590179607,1.57705318,135.76,135.7,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590188622,8.20955318,135.76,135.68,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590188818,1.57705318,135.76,135.68,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590189518,6.633,135.75,135.68,0.3313666]
["bitfinex-derivatives","SOLF0:USTF0",1767590190423,8.21045318,135.74,135.66,1.90841978]
["bitfinex-derivatives","SOLF0:USTF0",1767590191222,8.21045318,135.74,135.67,0.32676724]
["bitfinex-derivatives","SOLF0:USTF0",1767590192527,1.57705318,135.74,135.68,0.32676724]
["bitfinex-derivatives","SOLF0:USTF0",1767590192729,8.20965318,135.76,135.69,0.32676724]
["bitfinex-derivatives","SOLF0:USTF0",1767590194230,6.6329,135.75,135.69,0.32676724]
["bitfinex-derivatives","SOLF0:USTF0",1767590196129,6.6329,135.75,135.67,1.90382042]
["bitfinex-derivatives","SOLF0:USTF0",1767590197235,6.6329,135.75,135.67,8.54032042]
["bitfinex-derivatives","SOLF0:USTF0",1767590198137,1.57705318,135.74,135.67,6.96326724]
["bitfinex-derivatives","SOLF0:USTF0",1767590198740,6.6329,135.75,135.67,6.96326724]
["bitfinex-derivatives","SOLF0:USTF0",1767590198938,8.20995318,135.75,135.67,6.96326724]
["bitfinex-derivatives","SOLF0:USTF0",1767590202337,8.20995318,135.75,135.66,1.57705318]
["bitfinex-derivatives","SOLF0:USTF0",1767590202338,1.57705318,135.73,135.61,0.317184]
["bitfinex-derivatives","SOLF0:USTF0",1767590202534,1.57705318,135.69,135.62,0.317184]
["bitfinex-derivatives","SOLF0:USTF0",1767590218258,6.6354,135.7,135.62,0.317184]
["bitfinex-derivatives","SOLF0:USTF0",1767590218449,1.57705318,135.69,135.62,0.317184]
["bitfinex-derivatives","SOLF0:USTF0",1767590223460,6.6354,135.7,135.63,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590223656,6.6354,135.7,135.62,1.57705318]
["bitfinex-derivatives","SOLF0:USTF0",1767590223657,1.57705318,135.74,135.66,1.57705318]
["bitfinex-derivatives","SOLF0:USTF0",1767590223861,1.57705318,135.72,135.64,1.88565929]
["bitfinex-derivatives","SOLF0:USTF0",1767590224362,1.57705318,135.72,135.65,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590229364,8.21095318,135.73,135.65,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590230566,6.6339,135.73,135.65,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590234667,87.08,135.74,135.66,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590235570,93.7134,135.74,135.66,6.94560611]
["bitfinex-derivatives","SOLF0:USTF0",1767590237672,93.7134,135.74,135.67,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590247582,89.54536622,135.74,135.65,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590248583,6.6343,135.72,135.65,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590251885,6.6349,135.71,135.65,0.30860611]
["bitfinex-derivatives","SOLF0:USTF0",1767590252080,87.08,135.7,135.63,0.31255953]
["bitfinex-derivatives","SOLF0:USTF0",1767590253691,93.7154,135.7,135.63,0.31255953]
["bitfinex-derivatives","SOLF0:USTF0",1767590255090,105.63796622,135.76,135.65,2.46536622]
["bitfinex-derivatives","SOLF0:USTF0",1767590255289,87.08,135.75,135.66,0.31255953]
["bitfinex-derivatives","SOLF0:USTF0",1767590255485,87.08,135.74,135.66,0.31255953]
["bitfinex-derivatives","SOLF0:USTF0",1767590256085,87.08,135.74,135.67,0.31255953]
["bitfinex-derivatives","SOLF0:USTF0",1767590256282,87.08,135.74,135.68,0.31255953]
["bitfinex-derivatives","SOLF0:USTF0",1767590257591,87.08,135.74,135.68,6.94865953]
["bitfinex-derivatives","SOLF0:USTF0",1767590258397,87.08,135.74,135.69,0.31881096]
["bitfinex-derivatives","SOLF0:USTF0",1767590259888,87.08,135.77,135.69,0.31881096]
["bitfinex-derivatives","SOLF0:USTF0",1767590263097,87.08,135.77,135.7,0.31881096]
["bitfinex-derivatives","SOLF0:USTF0",1767590264189,93.6905,135.8,135.71,0.31881096]
["bitfinex-derivatives","SOLF0:USTF0",1767590264798,87.06,135.8,135.73,6.95231096]
["bitfinex-derivatives","SOLF0:USTF0",1767590272907,87.06,135.8,135.74,0.31881096]
["bitfinex-derivatives","SOLF0:USTF0",1767590280909,87.06,135.8,135.75,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590281104,89.48536622,135.83,135.75,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590282313,2.46536622,135.81,135.72,6.97090607]
["bitfinex-derivatives","SOLF0:USTF0",1767590283707,9.09556622,135.81,135.72,6.97090607]
["bitfinex-derivatives","SOLF0:USTF0",1767590284911,9.09556622,135.81,135.73,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590286518,2.46536622,135.77,135.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767590286721,2.46536622,135.77,135.7,6.97190607]
["bitfinex-derivatives","SOLF0:USTF0",1767590287018,2.46536622,135.77,135.68,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590288512,2.46536622,135.8,135.69,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590288714,2.46536622,135.8,135.7,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590288916,89.48536622,135.8,135.7,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590289319,87.02,135.8,135.7,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590289515,89.48536622,135.8,135.7,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590289822,96.11596622,135.8,135.72,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590292623,1.57623998,135.78,135.72,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590293224,1.57623998,135.78,135.73,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590294018,88.59623998,135.8,135.73,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590295416,88.59623998,135.8,135.74,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590296526,88.59623998,135.8,135.74,6.97010607]
["bitfinex-derivatives","SOLF0:USTF0",1767590296722,88.59623998,135.8,135.75,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590296723,87.02,135.8,135.75,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590298322,87.02,135.8,135.75,6.96960607]
["bitfinex-derivatives","SOLF0:USTF0",1767590298923,1.57623998,135.82,135.75,6.96960607]
["bitfinex-derivatives","SOLF0:USTF0",1767590299221,6.6282,135.85,135.77,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590299429,93.6482,135.85,135.77,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590299623,95.22443998,135.85,135.77,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590301020,88.59623998,135.85,135.77,6.96850607]
["bitfinex-derivatives","SOLF0:USTF0",1767590302226,1.57623998,135.83,135.77,6.96850607]
["bitfinex-derivatives","SOLF0:USTF0",1767590306028,1.57623998,135.86,135.79,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590306328,25.17630537,135.89,135.8,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590306329,88.59623998,135.88,135.8,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590306825,88.59623998,135.88,135.8,6.96700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590309927,25.17630537,135.89,135.82,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590310132,26.75254535,135.89,135.82,0.33700607]
["bitfinex-derivatives","SOLF0:USTF0",1767590313330,25.17630537,135.89,135.8,0.32612476]
["bitfinex-derivatives","SOLF0:USTF0",1767590313531,1.57623998,135.86,135.8,0.32612476]
["bitfinex-derivatives","SOLF0:USTF0",1767590316235,6.6266,135.88,135.8,0.32612476]
["bitfinex-derivatives","SOLF0:USTF0",1767590316433,1.57623998,135.85,135.8,0.32612476]
["bitfinex-derivatives","SOLF0:USTF0",1767590319538,1.57623998,135.85,135.77,6.95917885]
["bitfinex-derivatives","SOLF0:USTF0",1767590320235,1.57623998,135.83,135.75,8.53631883]
["bitfinex-derivatives","SOLF0:USTF0",1767590320438,1.57623998,135.83,135.76,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590320626,86.98,135.86,135.76,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590320824,1.57623998,135.83,135.76,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590321739,1.57623998,135.83,135.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767590321942,1.57623998,135.83,135.77,6.95937885]
["bitfinex-derivatives","SOLF0:USTF0",1767590322139,1.57623998,135.85,135.78,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590322342,1.57623998,135.85,135.79,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590323141,1.57623998,135.85,135.79,6.95837885]
["bitfinex-derivatives","SOLF0:USTF0",1767590324641,88.55623998,135.86,135.79,8.53461883]
["bitfinex-derivatives","SOLF0:USTF0",1767590325235,86.98,135.86,135.8,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590325441,86.98,135.86,135.81,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590326940,1.57623998,135.87,135.81,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590327935,1.57623998,135.87,135.79,1.90391883]
["bitfinex-derivatives","SOLF0:USTF0",1767590328544,1.57623998,135.87,135.79,8.53441883]
["bitfinex-derivatives","SOLF0:USTF0",1767590329834,88.55623998,135.88,135.8,6.95767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590330538,86.98,135.88,135.82,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590331643,86.98,135.88,135.82,6.95677885]
["bitfinex-derivatives","SOLF0:USTF0",1767590338048,86.98,135.88,135.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767590338250,86.98,135.9,135.83,1.90391883]
["bitfinex-derivatives","SOLF0:USTF0",1767590338442,86.98,135.9,135.84,0.32767885]
["bitfinex-derivatives","SOLF0:USTF0",1767590339648,86.98,135.9,135.84,6.95577885]
["bitfinex-derivatives","SOLF0:USTF0",1767590339846,88.55623998,135.9,135.84,6.95577885]
["bitfinex-derivatives","SOLF0:USTF0",1767590340747,1.57623998,135.9,135.84,6.95577885]
["bitfinex-derivatives","SOLF0:USTF0",1767590341348,1.57623998,135.88,135.82,6.9603978]
["bitfinex-derivatives","SOLF0:USTF0",1767590341550,1.57623998,135.87,135.8,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590341745,1.57623998,135.85,135.78,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590343554,1.57623998,135.85,135.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767590346354,1.57623998,135.85,135.78,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590347155,1.57623998,135.85,135.78,6.9625978]
["bitfinex-derivatives","SOLF0:USTF0",1767590349259,1.57623998,135.83,135.78,6.9625978]
["bitfinex-derivatives","SOLF0:USTF0",1767590349460,1.57623998,135.83,135.78,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590349854,1.57623998,135.83,135.76,20.61659197]
["bitfinex-derivatives","SOLF0:USTF0",1767590350257,1.57623998,135.81,135.76,20.61659197]
["bitfinex-derivatives","SOLF0:USTF0",1767590350456,1.57623998,135.82,135.76,20.61659197]
["bitfinex-derivatives","SOLF0:USTF0",1767590351854,1.57623998,135.8,135.74,20.61769197]
["bitfinex-derivatives","SOLF0:USTF0",1767590352159,1.57623998,135.8,135.74,6.9643978]
["bitfinex-derivatives","SOLF0:USTF0",1767590352546,2.46232199,135.82,135.74,6.9643978]
["bitfinex-derivatives","SOLF0:USTF0",1767590356756,2.46232199,135.82,135.72,41.90077275]
["bitfinex-derivatives","SOLF0:USTF0",1767590357069,2.46232199,135.84,135.73,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590357360,86.98,135.81,135.73,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590358561,86.98,135.81,135.74,6.9643978]
["bitfinex-derivatives","SOLF0:USTF0",1767590360157,86.98,135.81,135.75,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590360456,87.0,135.83,135.76,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590361160,87.0,135.83,135.78,0.04669711]
["bitfinex-derivatives","SOLF0:USTF0",1767590369856,93.629,135.83,135.78,0.04669711]
["bitfinex-derivatives","SOLF0:USTF0",1767590370168,93.629,135.83,135.74,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590370462,0.05081154,135.82,135.74,0.3313978]
["bitfinex-derivatives","SOLF0:USTF0",1767590371465,0.05081154,135.82,135.74,6.9644978]
["bitfinex-derivatives","SOLF0:USTF0",1767590371657,2.51313353,135.82,135.74,6.9644978]
["bitfinex-derivatives","SOLF0:USTF0",1767590371856,2.51313353,135.82,135.75,0.33848699]
["bitfinex-derivatives","SOLF0:USTF0",1767590378467,0.05081154,135.82,135.76,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590378669,87.0,135.81,135.76,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590379263,0.04773199,135.8,135.76,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590379769,0.04773199,135.8,135.76,6.96543652]
["bitfinex-derivatives","SOLF0:USTF0",1767590382875,0.04773199,135.8,135.74,6.96623652]
["bitfinex-derivatives","SOLF0:USTF0",1767590385674,0.04773199,135.8,135.74,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590390677,6.67813199,135.8,135.74,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590391269,0.04773199,135.8,135.74,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590391774,87.02,135.79,135.74,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590392078,87.06773199,135.8,135.74,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590392669,0.04773199,135.8,135.76,0.33333652]
["bitfinex-derivatives","SOLF0:USTF0",1767590403293,87.0,135.82,135.77,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590409696,87.0,135.82,135.78,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590409899,2.46232199,135.87,135.78,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590410192,87.0,135.86,135.78,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590410391,87.0,135.85,135.78,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590410697,87.0,135.85,135.8,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590415795,87.0,135.85,135.8,6.94450755]
["bitfinex-derivatives","SOLF0:USTF0",1767590417801,87.0,135.85,135.81,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590417999,1.57433409,135.89,135.82,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590418298,87.0,135.88,135.82,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590419406,1.57433409,135.87,135.8,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590419698,1.57433409,135.85,135.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767590419904,1.57433409,135.85,135.79,6.94480755]
["bitfinex-derivatives","SOLF0:USTF0",1767590421401,93.6266,135.88,135.8,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590421594,1.57433409,135.86,135.8,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590424406,1.57433409,135.84,135.78,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590424606,87.0,135.88,135.78,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590424805,1.57433409,135.84,135.78,0.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1767590425706,1.57433409,135.84,135.78,6.94550755]
["bitfinex-derivatives","SOLF0:USTF0",1767590430414,1.57433409,135.84,135.79,6.94500755]
["bitfinex-derivatives","SOLF0:USTF0",1767590430917,1.57433409,135.86,135.8,0.31377951]
["bitfinex-derivatives","SOLF0:USTF0",1767590432620,1.57433409,135.86,135.81,0.31377951]
["bitfinex-derivatives","SOLF0:USTF0",1767590433024,88.55433409,135.88,135.81,0.31377951]
["bitfinex-derivatives","SOLF0:USTF0",1767590433528,88.55433409,135.88,135.81,6.94347951]
["bitfinex-derivatives","SOLF0:USTF0",1767590435625,88.55433409,135.88,135.82,0.31377951]
["bitfinex-derivatives","SOLF0:USTF0",1767590443030,1.57433409,135.88,135.82,0.31377951]
["bitfinex-derivatives","SOLF0:USTF0",1767590444226,1.57433409,135.89,135.83,0.34061198]
["bitfinex-derivatives","SOLF0:USTF0",1767590448732,88.55433409,135.9,135.83,6.96911198]
["bitfinex-derivatives","SOLF0:USTF0",1767590449344,88.55433409,135.9,135.85,0.34061198]
["bitfinex-derivatives","SOLF0:USTF0",1767590449630,88.53433409,135.93,135.85,0.34061198]
["bitfinex-derivatives","SOLF0:USTF0",1767590450336,88.53433409,135.93,135.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767590452527,1.57433409,135.92,135.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767590452736,1.57433409,135.92,135.85,0.34061198]
["bitfinex-derivatives","SOLF0:USTF0",1767590454138,86.96,135.93,135.85,0.34061198]
["bitfinex-derivatives","SOLF0:USTF0",1767590454440,1.57433409,135.91,135.85,0.34061198]
["bitfinex-derivatives","SOLF0:USTF0",1767590455428,1.57433409,135.91,135.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767590456437,1.57433409,135.9,135.84,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767590458738,1.57433409,135.9,135.84,6.96861198]
["bitfinex-derivatives","SOLF0:USTF0",1767590460843,1.57433409,135.9,135.84,0.34061198]
["bitfinex-derivatives","SOLF0:USTF0",1767590461040,1.57433409,135.9,135.82,6.94922211]
["bitfinex-derivatives","SOLF0:USTF0",1767590461237,1.57433409,135.9,135.83,0.32022211]
["bitfinex-derivatives","SOLF0:USTF0",1767590465150,8.19993409,135.9,135.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767590465847,1.57433409,135.88,135.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767590468349,6.6256,135.9,135.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767590468543,1.57433409,135.88,135.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767590469741,1.57433409,135.88,135.82,6.94922211]
["bitfinex-derivatives","SOLF0:USTF0",1767590474552,9.08505609,135.9,135.82,6.94922211]
["bitfinex-derivatives","SOLF0:USTF0",1767590476750,9.08505609,135.9,135.83,0.32022211]
["bitfinex-derivatives","SOLF0:USTF0",1767590476942,86.96,135.89,135.83,0.32022211]
["bitfinex-derivatives","SOLF0:USTF0",1767590483449,86.96,135.89,135.84,0.32022211]
["bitfinex-derivatives","SOLF0:USTF0",1767590484952,102.9974,135.99,135.84,0.32022211]
["bitfinex-derivatives","SOLF0:USTF0",1767590485152,6.6236,135.94,135.86,0.32022211]
["bitfinex-derivatives","SOLF0:USTF0",1767590485459,9.08305609,135.94,135.86,0.32022211]
["bitfinex-derivatives","SOLF0:USTF0",1767590486248,9.08305609,135.94,135.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767590487060,9.08305609,135.94,135.85,6.94802211]
["bitfinex-derivatives","SOLF0:USTF0",1767590489758,86.96,135.95,135.83,6.94872211]
["bitfinex-derivatives","SOLF0:USTF0",1767590489759,2.45945609,135.92,135.83,6.94872211]
["bitfinex-derivatives","SOLF0:USTF0",1767590490549,9.08415609,135.92,135.83,6.94872211]
["bitfinex-derivatives","SOLF0:USTF0",1767590490759,9.08415609,135.92,135.84,0.31138548]
["bitfinex-derivatives","SOLF0:USTF0",1767590491158,6.6247,135.92,135.84,6.93958548]
["bitfinex-derivatives","SOLF0:USTF0",1767590491457,9.08325609,135.94,135.85,0.31138548]
["bitfinex-derivatives","SOLF0:USTF0",1767590493365,6.6241,135.93,135.85,0.31138548]
["bitfinex-derivatives","SOLF0:USTF0",1767590493668,86.96,135.92,135.85,0.31138548]
["bitfinex-derivatives","SOLF0:USTF0",1767590496462,96.04405609,135.92,135.85,0.31138548]
["bitfinex-derivatives","SOLF0:USTF0",1767590496864,96.04405609,135.92,135.83,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590496865,89.41945609,135.92,135.83,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590497056,6.6252,135.91,135.83,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590498570,6.6252,135.91,135.83,6.93730582]
["bitfinex-derivatives","SOLF0:USTF0",1767590500369,6.6252,135.91,135.84,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590502967,86.96,135.92,135.85,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590509573,86.96,135.92,135.86,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590513973,93.5847,135.92,135.84,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590514181,89.41945609,135.92,135.83,20.28179417]
["bitfinex-derivatives","SOLF0:USTF0",1767590514378,89.41945609,135.92,135.83,20.59039999]
["bitfinex-derivatives","SOLF0:USTF0",1767590515482,89.41945609,135.92,135.83,6.93710582]
["bitfinex-derivatives","SOLF0:USTF0",1767590515785,6.625,135.91,135.83,6.93710582]
["bitfinex-derivatives","SOLF0:USTF0",1767590515974,6.625,135.91,135.83,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590520384,6.625,135.91,135.84,0.30860582]
["bitfinex-derivatives","SOLF0:USTF0",1767590521586,86.96,135.92,135.84,6.93670582]
["bitfinex-derivatives","SOLF0:USTF0",1767590521883,86.96,135.92,135.85,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590522085,6.6243,135.93,135.85,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590522286,86.96,135.92,135.85,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590525086,86.96,135.92,135.85,6.93852252]
["bitfinex-derivatives","SOLF0:USTF0",1767590525277,86.96,135.92,135.86,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590525479,2.45945609,135.94,135.86,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590525678,86.96,135.93,135.86,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590526593,86.96,135.93,135.86,6.93792252]
["bitfinex-derivatives","SOLF0:USTF0",1767590527277,26.66838861,135.96,135.88,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590527502,86.94,135.95,135.88,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590528182,86.94,135.95,135.86,13.96401669]
["bitfinex-derivatives","SOLF0:USTF0",1767590529594,6.6236,135.94,135.86,13.96401669]
["bitfinex-derivatives","SOLF0:USTF0",1767590530288,6.6236,135.94,135.86,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590533593,9.08305609,135.94,135.86,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590534592,1.57310524,135.93,135.86,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590535784,8.19730524,135.93,135.85,13.65329417]
["bitfinex-derivatives","SOLF0:USTF0",1767590536092,1.57310524,135.91,135.84,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590536388,86.94,135.9,135.84,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590536585,86.94,135.9,135.83,20.28179417]
["bitfinex-derivatives","SOLF0:USTF0",1767590536781,86.94,135.9,135.83,20.59251669]
["bitfinex-derivatives","SOLF0:USTF0",1767590538097,86.94,135.9,135.83,6.93922252]
["bitfinex-derivatives","SOLF0:USTF0",1767590541899,1.57310524,135.89,135.83,6.93922252]
["bitfinex-derivatives","SOLF0:USTF0",1767590542802,1.57310524,135.89,135.83,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590548705,86.94,135.9,135.83,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590548897,1.57310524,135.89,135.83,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590566615,86.94,135.9,135.83,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590566815,1.57310524,135.89,135.83,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590569715,86.94,135.9,135.83,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590570021,1.57310524,135.89,135.83,0.31072252]
["bitfinex-derivatives","SOLF0:USTF0",1767590574818,183.368,136.08,135.84,0.33607139]
["bitfinex-derivatives","SOLF0:USTF0",1767590575010,1.57310524,135.95,135.87,1.90917663]
["bitfinex-derivatives","SOLF0:USTF0",1767590575207,88.53310524,135.95,135.87,1.90917663]
["bitfinex-derivatives","SOLF0:USTF0",1767590575411,88.53310524,135.95,135.87,0.33607139]
["bitfinex-derivatives","SOLF0:USTF0",1767590581021,1.57310524,135.91,135.86,13.65329417]
["bitfinex-derivatives","SOLF0:USTF0",1767590581220,1.57310524,135.91,135.85,20.61357863]
["bitfinex-derivatives","SOLF0:USTF0",1767590582422,1.57310524,135.91,135.85,6.96028446]
["bitfinex-derivatives","SOLF0:USTF0",1767590582819,1.57310524,135.92,135.85,6.96028446]
["bitfinex-derivatives","SOLF0:USTF0",1767590585422,1.57310524,135.9,135.84,13.65329417]
["bitfinex-derivatives","SOLF0:USTF0",1767590585619,1.57310524,135.9,135.83,20.61437863]
["bitfinex-derivatives","SOLF0:USTF0",1767590586620,1.57310524,135.9,135.84,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590589226,1.57310524,135.91,135.84,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590591737,1.57310524,135.91,135.84,6.96088446]
["bitfinex-derivatives","SOLF0:USTF0",1767590592733,6.6246,135.92,135.84,6.96088446]
["bitfinex-derivatives","SOLF0:USTF0",1767590592940,1.57310524,135.9,135.84,6.96088446]
["bitfinex-derivatives","SOLF0:USTF0",1767590594026,1.57310524,135.9,135.85,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590594638,8.19770524,135.92,135.85,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590596631,6.6246,135.92,135.85,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590598036,89.39831835,135.93,135.85,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590598637,2.45831835,135.93,135.85,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590598844,89.39831835,135.93,135.85,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590599636,96.02241835,135.93,135.85,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590600843,96.02241835,135.93,135.85,6.96038446]
["bitfinex-derivatives","SOLF0:USTF0",1767590601147,86.94,135.94,135.86,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590602537,93.5636,135.94,135.86,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590603253,86.94,135.94,135.87,0.33258446]
["bitfinex-derivatives","SOLF0:USTF0",1767590617563,86.94,135.94,135.86,20.59454882]
["bitfinex-derivatives","SOLF0:USTF0",1767590619062,86.94,135.94,135.87,0.31415465]
["bitfinex-derivatives","SOLF0:USTF0",1767590630774,86.94,135.94,135.88,0.31415465]
["bitfinex-derivatives","SOLF0:USTF0",1767590632076,86.94,135.94,135.87,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767590635680,86.94,135.94,135.87,6.94085465]
["bitfinex-derivatives","SOLF0:USTF0",1767590639378,93.5637,135.94,135.86,13.65329417]
["bitfinex-derivatives","SOLF0:USTF0",1767590639674,2.45831835,135.93,135.85,13.65329417]
["bitfinex-derivatives","SOLF0:USTF0",1767590639879,2.45831835,135.93,135.84,13.96744882]
["bitfinex-derivatives","SOLF0:USTF0",1767590640082,9.08251835,135.93,135.85,13.65329417]
["bitfinex-derivatives","SOLF0:USTF0",1767590642083,9.08251835,135.93,135.85,13.98650595]
["bitfinex-derivatives","SOLF0:USTF0",1767590644475,9.08251835,135.93,135.85,20.61430595]
["bitfinex-derivatives","SOLF0:USTF0",1767590645781,9.08251835,135.93,135.85,6.96101178]
["bitfinex-derivatives","SOLF0:USTF0",1767590647982,86.94,135.92,135.86,6.96051178]
["bitfinex-derivatives","SOLF0:USTF0",1767590648886,86.94,135.92,135.87,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590650289,9.08161835,135.95,135.87,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590650290,6.6233,135.95,135.87,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590650492,93.5633,135.95,135.87,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590650693,93.5633,135.95,135.88,6.95951178]
["bitfinex-derivatives","SOLF0:USTF0",1767590655192,93.5633,135.95,135.88,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590655391,96.02161835,135.95,135.88,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590657998,89.39831835,135.95,135.88,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590658396,2.45831835,135.95,135.88,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590658601,88.51268359,135.94,135.88,0.33321178]
["bitfinex-derivatives","SOLF0:USTF0",1767590661105,1.57268359,135.93,135.87,6.96001178]
["bitfinex-derivatives","SOLF0:USTF0",1767590662402,1.57268359,135.93,135.85,6.96081178]
["bitfinex-derivatives","SOLF0:USTF0",1767590662707,1.57268359,135.91,135.85,6.96081178]
["bitfinex-derivatives","SOLF0:USTF0",1767590666709,93.5638,135.94,135.85,6.96081178]
["bitfinex-derivatives","SOLF0:USTF0",1767590666910,1.57268359,135.91,135.85,6.96081178]
["bitfinex-derivatives","SOLF0:USTF0",1767590670917,1.57268359,135.91,135.86,0.33960723]
["bitfinex-derivatives","SOLF0:USTF0",1767590671117,93.5638,135.94,135.86,0.33960723]
["bitfinex-derivatives","SOLF0:USTF0",1767590671118,88.51268359,135.93,135.86,0.33960723]
["bitfinex-derivatives","SOLF0:USTF0",1767590671412,86.94,135.93,135.87,0.33960723]
["bitfinex-derivatives","SOLF0:USTF0",1767590671612,88.51268359,135.93,135.87,0.33960723]
["bitfinex-derivatives","SOLF0:USTF0",1767590675018,1.57268359,135.93,135.87,6.96640723]
["bitfinex-derivatives","SOLF0:USTF0",1767590677911,1.57268359,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590678110,88.51268359,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590679417,86.94,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590679613,88.51268359,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590681020,1.57268359,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590681219,88.51268359,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590685025,86.94,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590685214,1.57268359,135.94,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590686121,1.57268359,135.94,135.87,8.19948359]
["bitfinex-derivatives","SOLF0:USTF0",1767590686422,1.57268359,135.94,135.87,8.5273745]
["bitfinex-derivatives","SOLF0:USTF0",1767590686821,1.57268359,135.94,135.87,6.95469091]
["bitfinex-derivatives","SOLF0:USTF0",1767590687226,1.57268359,135.94,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590691428,1.57268359,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590691627,88.49268359,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590691927,86.92,135.95,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590692224,1.57268359,135.94,135.88,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590692822,6.6216,135.98,135.89,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590693016,86.92,135.97,135.89,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590693220,1.57268359,135.96,135.89,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590694528,1.57268359,135.96,135.89,6.95369091]
["bitfinex-derivatives","SOLF0:USTF0",1767590696332,1.57268359,135.96,135.9,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590697531,86.92,135.97,135.9,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590697728,1.57268359,135.96,135.9,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590697924,86.92,135.97,135.9,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590698126,1.57268359,135.96,135.9,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590700233,1.57268359,135.94,135.87,8.5273745]
["bitfinex-derivatives","SOLF0:USTF0",1767590700420,86.92,135.97,135.87,8.5273745]
["bitfinex-derivatives","SOLF0:USTF0",1767590700421,1.57268359,135.92,135.87,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590701428,88.49268359,135.92,135.87,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590702837,6.6229,135.96,135.87,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590703134,1.57268359,135.92,135.87,0.32789091]
["bitfinex-derivatives","SOLF0:USTF0",1767590703634,1.57268359,135.9,135.85,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590707940,1.57268359,135.91,135.85,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590710344,86.94,135.92,135.86,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590717854,6.6236,135.94,135.87,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590718054,1.57268359,135.92,135.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767590718557,86.94,135.93,135.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767590719050,9.08149688,135.94,135.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767590719247,86.94,135.93,135.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767590720161,86.94,135.93,135.86,6.94226667]
["bitfinex-derivatives","SOLF0:USTF0",1767590724666,2.45789688,135.92,135.84,6.94306667]
["bitfinex-derivatives","SOLF0:USTF0",1767590725662,9.08249688,135.92,135.84,6.94306667]
["bitfinex-derivatives","SOLF0:USTF0",1767590727863,9.08249688,135.92,135.84,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590729371,86.94,135.91,135.84,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590729766,86.94,135.91,135.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767590729975,9.08339688,135.9,135.82,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590730167,2.45789688,135.9,135.82,0.31506667]
["bitfinex-derivatives","SOLF0:USTF0",1767590730673,2.45789688,135.9,135.82,6.94426667]
["bitfinex-derivatives","SOLF0:USTF0",1767590730859,89.39789688,135.9,135.83,0.31909706]
["bitfinex-derivatives","SOLF0:USTF0",1767590732575,2.45789688,135.9,135.83,0.31909706]
["bitfinex-derivatives","SOLF0:USTF0",1767590732774,89.39789688,135.9,135.83,0.31909706]
["bitfinex-derivatives","SOLF0:USTF0",1767590734976,86.94,135.9,135.83,0.31909706]
["bitfinex-derivatives","SOLF0:USTF0",1767590737078,9.357417,135.91,135.83,0.31909706]
["bitfinex-derivatives","SOLF0:USTF0",1767590737277,86.94,135.9,135.83,0.31909706]
["bitfinex-derivatives","SOLF0:USTF0",1767590739175,2.732317,135.91,135.83,6.94759706]
["bitfinex-derivatives","SOLF0:USTF0",1767590739383,86.94,135.9,135.84,0.31367525]
["bitfinex-derivatives","SOLF0:USTF0",1767590739585,2.732317,135.91,135.84,0.31367525]
["bitfinex-derivatives","SOLF0:USTF0",1767590739776,89.672317,135.91,135.84,0.31367525]
["bitfinex-derivatives","SOLF0:USTF0",1767590744182,2.732317,135.92,135.85,0.31367525]
["bitfinex-derivatives","SOLF0:USTF0",1767590744378,86.94,135.92,135.85,0.31367525]
["bitfinex-derivatives","SOLF0:USTF0",1767590745377,86.94,135.93,135.86,0.31367525]
["bitfinex-derivatives","SOLF0:USTF0",1767590746580,86.94,135.93,135.86,6.94097525]
["bitfinex-derivatives","SOLF0:USTF0",1767590751392,86.94,135.94,135.87,0.31367525]
["bitfinex-derivatives","SOLF0:USTF0",1767590752887,9.355117,135.96,135.87,6.94047525]
["bitfinex-derivatives","SOLF0:USTF0",1767590753095,86.94,135.95,135.87,6.94047525]
["bitfinex-derivatives","SOLF0:USTF0",1767590755392,86.94,135.94,135.87,6.94047525]
["bitfinex-derivatives","SOLF0:USTF0",1767590762095,89.672317,135.94,135.85,20.60177346]
["bitfinex-derivatives","SOLF0:USTF0",1767590762297,89.672317,135.94,135.86,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590762905,89.672317,135.94,135.86,6.94188569]
["bitfinex-derivatives","SOLF0:USTF0",1767590768412,89.672317,135.94,135.87,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590768815,86.94,135.94,135.87,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590769011,86.94,135.97,135.88,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590769611,24.50388956,135.99,135.9,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590769813,86.94,136.0,135.9,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590770012,86.94,135.99,135.9,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590770214,86.94,135.99,135.91,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590770609,86.94,135.99,135.92,6.93878569]
["bitfinex-derivatives","SOLF0:USTF0",1767590772604,9.351817,136.03,135.93,6.93818569]
["bitfinex-derivatives","SOLF0:USTF0",1767590772818,86.92,136.02,135.93,6.93818569]
["bitfinex-derivatives","SOLF0:USTF0",1767590773717,86.92,136.01,135.93,6.93818569]
["bitfinex-derivatives","SOLF0:USTF0",1767590774212,9.351817,136.03,135.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767590774418,86.92,136.02,135.94,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767590774913,86.92,136.02,135.95,6.93738569]
["bitfinex-derivatives","SOLF0:USTF0",1767590776817,86.92,136.02,135.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767590778614,1.74560616,136.01,135.95,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767590779712,1.74560616,136.01,135.93,6.93828569]
["bitfinex-derivatives","SOLF0:USTF0",1767590779913,1.74560616,136.01,135.93,8.68389185]
["bitfinex-derivatives","SOLF0:USTF0",1767590780622,1.74560616,136.01,135.94,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590781218,1.74560616,135.99,135.92,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590781414,1.74560616,135.99,135.91,8.68489185]
["bitfinex-derivatives","SOLF0:USTF0",1767590781614,1.74560616,135.99,135.92,0.31458569]
["bitfinex-derivatives","SOLF0:USTF0",1767590783320,1.74560616,135.99,135.94,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1767590784819,1.74560616,136.01,135.94,0.36382942]
["bitfinex-derivatives","SOLF0:USTF0",1767590786527,1.74560616,136.01,135.94,6.98712942]
["bitfinex-derivatives","SOLF0:USTF0",1767590786722,1.74560616,136.01,135.94,0.36382942]
["bitfinex-derivatives","SOLF0:USTF0",1767590787021,1.74560616,135.99,135.94,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1767590792827,86.9,136.02,135.94,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1767590793028,1.74560616,136.0,135.94,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1767590793430,86.9,136.02,135.94,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1767590793628,1.74560616,136.0,135.94,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1767590794529,86.9,136.02,135.94,0.04924373]
["bitfinex-derivatives","SOLF0:USTF0",1767590794726,6.6184,136.05,135.95,0.33983909]
["bitfinex-derivatives","SOLF0:USTF0",1767590794918,1.74560616,136.02,135.95,0.33983909]
["bitfinex-derivatives","SOLF0:USTF0",1767590796623,1.74560616,136.02,135.95,6.96273909]
["bitfinex-derivatives","SOLF0:USTF0",1767590798422,1.74560616,136.02,135.96,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767590798623,125.0145,136.1,135.97,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590798827,1.74560616,136.06,135.98,2.06597317]
["bitfinex-derivatives","SOLF0:USTF0",1767590799226,1.74560616,136.06,135.98,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590799631,1.74560616,136.06,135.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767590800235,6.6173,136.07,135.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767590800437,1.74560616,136.05,135.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767590800637,1.74560616,136.05,135.98,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590801033,6.6173,136.07,135.98,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590801236,1.74560616,136.05,135.98,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590802840,6.6173,136.07,135.98,6.94146701]
["bitfinex-derivatives","SOLF0:USTF0",1767590803141,1.74560616,136.05,135.98,6.94146701]
["bitfinex-derivatives","SOLF0:USTF0",1767590805336,86.88,136.06,135.98,6.94146701]
["bitfinex-derivatives","SOLF0:USTF0",1767590805642,1.74560616,136.05,135.98,6.94146701]
["bitfinex-derivatives","SOLF0:USTF0",1767590807239,1.74560616,136.05,135.98,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590807746,1.74560616,136.05,135.96,8.68817317]
["bitfinex-derivatives","SOLF0:USTF0",1767590807947,88.62560616,136.05,135.96,8.68817317]
["bitfinex-derivatives","SOLF0:USTF0",1767590809747,1.74560616,136.05,135.98,6.94186701]
["bitfinex-derivatives","SOLF0:USTF0",1767590812748,102.9145,136.1,135.99,6.94116701]
["bitfinex-derivatives","SOLF0:USTF0",1767590813048,1.74560616,136.05,135.99,6.94116701]
["bitfinex-derivatives","SOLF0:USTF0",1767590813751,1.74560616,136.05,135.97,6.94206701]
["bitfinex-derivatives","SOLF0:USTF0",1767590814353,1.74560616,136.05,135.98,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590815347,86.86,136.04,135.98,0.32036701]
["bitfinex-derivatives","SOLF0:USTF0",1767590820556,86.86,136.04,135.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767590821150,86.86,136.04,135.96,2.07075748]
["bitfinex-derivatives","SOLF0:USTF0",1767590821349,1.74560616,136.01,135.93,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590821546,1.74560616,135.99,135.93,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590821751,88.60560616,135.99,135.93,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590822958,86.86,135.99,135.93,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590825456,86.86,135.99,135.91,15.73034525]
["bitfinex-derivatives","SOLF0:USTF0",1767590825660,86.86,135.99,135.91,2.07075748]
["bitfinex-derivatives","SOLF0:USTF0",1767590827062,86.86,135.99,135.92,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590827955,88.60560616,135.99,135.92,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590835970,95.22700616,135.99,135.9,167.38714764]
["bitfinex-derivatives","SOLF0:USTF0",1767590836470,95.22700616,135.99,135.91,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590836874,6.6217,135.98,135.9,173.68729632]
["bitfinex-derivatives","SOLF0:USTF0",1767590837361,6.6217,135.98,135.9,174.01244764]
["bitfinex-derivatives","SOLF0:USTF0",1767590838073,1.74560616,135.97,135.9,174.01244764]
["bitfinex-derivatives","SOLF0:USTF0",1767590838266,1.74560616,135.97,135.9,165.64154148]
["bitfinex-derivatives","SOLF0:USTF0",1767590838468,8.36790616,135.97,135.9,165.64154148]
["bitfinex-derivatives","SOLF0:USTF0",1767590839471,8.36790616,135.97,135.9,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590840560,6.6223,135.97,135.9,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590842772,86.9,135.96,135.9,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590843173,6.6223,135.97,135.9,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590843471,86.9,135.96,135.9,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590844269,86.9,135.96,135.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767590844475,93.5229,135.96,135.88,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590844675,86.9,135.96,135.88,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590844974,2.72914079,135.95,135.88,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590845569,9.35254079,135.95,135.88,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590852887,6.6234,135.95,135.88,0.32515132]
["bitfinex-derivatives","SOLF0:USTF0",1767590861988,6.6237,135.94,135.86,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590862293,2.72914079,135.94,135.86,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590862689,6.6242,135.93,135.84,6.95579093]
["bitfinex-derivatives","SOLF0:USTF0",1767590863397,9.35374079,135.92,135.84,6.95579093]
["bitfinex-derivatives","SOLF0:USTF0",1767590863693,86.92,135.91,135.84,6.95579093]
["bitfinex-derivatives","SOLF0:USTF0",1767590864986,86.92,135.91,135.84,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590868594,86.92,135.91,135.82,6.95679093]
["bitfinex-derivatives","SOLF0:USTF0",1767590868897,93.5452,135.91,135.82,6.95679093]
["bitfinex-derivatives","SOLF0:USTF0",1767590871593,2.72914079,135.88,135.8,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590871795,2.72914079,135.88,135.78,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590872298,2.72914079,135.88,135.79,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590872598,6.6271,135.87,135.79,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590874902,86.94,135.86,135.79,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590878398,86.94,135.86,135.77,13.9873787]
["bitfinex-derivatives","SOLF0:USTF0",1767590878704,93.5676,135.86,135.77,0.32779093]
["bitfinex-derivatives","SOLF0:USTF0",1767590888020,93.5676,135.86,135.77,6.95949093]
["bitfinex-derivatives","SOLF0:USTF0",1767590888322,93.5676,135.86,135.78,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590889116,6.6268,135.88,135.79,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590889308,86.96,135.87,135.79,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590890212,93.587,135.87,135.79,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590892010,6.6275,135.86,135.77,6.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1767590892210,9.35664079,135.86,135.77,6.95309336]
["bitfinex-derivatives","SOLF0:USTF0",1767590893014,6.6282,135.85,135.77,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590896220,2.72914079,135.86,135.78,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590897917,6.6273,135.87,135.79,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590898117,86.98,135.86,135.79,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590898413,6.6273,135.87,135.79,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590898621,86.98,135.88,135.8,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590899618,86.98,135.88,135.8,6.95169336]
["bitfinex-derivatives","SOLF0:USTF0",1767590900407,93.6067,135.88,135.8,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590900611,1.74929607,135.87,135.8,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590902419,93.6067,135.88,135.8,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590902618,1.74929607,135.87,135.8,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590902815,93.6067,135.88,135.8,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590903019,88.72929607,135.88,135.8,6.95179336]
["bitfinex-derivatives","SOLF0:USTF0",1767590904119,6.6258,135.9,135.82,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590904315,86.98,135.89,135.82,0.32159336]
["bitfinex-derivatives","SOLF0:USTF0",1767590904821,86.98,135.89,135.81,8.37899607]
["bitfinex-derivatives","SOLF0:USTF0",1767590905022,86.98,135.89,135.81,8.70058943]
["bitfinex-derivatives","SOLF0:USTF0",1767590906623,1.74929607,135.88,135.81,8.70058943]
["bitfinex-derivatives","SOLF0:USTF0",1767590907212,1.74929607,135.86,135.79,20.61168113]
["bitfinex-derivatives","SOLF0:USTF0",1767590908821,1.74929607,135.86,135.81,0.0497468]
["bitfinex-derivatives","SOLF0:USTF0",1767590909920,1.74929607,135.85,135.81,0.0497468]
["bitfinex-derivatives","SOLF0:USTF0",1767590916328,1.74929607,135.86,135.81,0.0497468]
["bitfinex-derivatives","SOLF0:USTF0",1767590917328,88.72929607,135.88,135.81,0.36499965]
["bitfinex-derivatives","SOLF0:USTF0",1767590918031,86.98,135.88,135.82,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590919631,86.98,135.88,135.82,6.94445285]
["bitfinex-derivatives","SOLF0:USTF0",1767590920131,1.74929607,135.89,135.82,6.94445285]
["bitfinex-derivatives","SOLF0:USTF0",1767590920328,1.74929607,135.89,135.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767590924236,1.74929607,135.89,135.82,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590924435,1.74929607,135.87,135.82,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590931341,93.6056,135.9,135.82,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590931541,1.74929607,135.88,135.82,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590932037,86.96,135.9,135.83,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590932227,1.74929607,135.89,135.83,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590933540,1.74929607,135.89,135.83,6.94395285]
["bitfinex-derivatives","SOLF0:USTF0",1767590934839,1.74929607,135.89,135.83,0.31525285]
["bitfinex-derivatives","SOLF0:USTF0",1767590937650,1.74929607,135.89,135.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767590940238,1.74929607,135.89,135.82,6.94445285]
["bitfinex-derivatives","SOLF0:USTF0",1767590942946,1.74929607,135.89,135.83,6.94937325]
["bitfinex-derivatives","SOLF0:USTF0",1767590944749,86.96,135.9,135.83,6.94937325]
["bitfinex-derivatives","SOLF0:USTF0",1767590945042,88.70929607,135.9,135.83,20.60896102]
["bitfinex-derivatives","SOLF0:USTF0",1767590948750,95.33479607,135.9,135.83,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590950053,88.70929607,135.9,135.83,6.94937325]
["bitfinex-derivatives","SOLF0:USTF0",1767590950446,88.70929607,135.9,135.84,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590951450,1.74929607,135.9,135.84,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590951652,88.70929607,135.9,135.84,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590951952,1.74929607,135.9,135.85,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590952154,88.70929607,135.92,135.85,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590953553,88.70929607,135.92,135.85,6.94847325]
["bitfinex-derivatives","SOLF0:USTF0",1767590954158,88.70929607,135.92,135.85,8.69776932]
["bitfinex-derivatives","SOLF0:USTF0",1767590954559,86.96,135.92,135.85,8.69776932]
["bitfinex-derivatives","SOLF0:USTF0",1767590962474,86.96,135.92,135.85,6.94847325]
["bitfinex-derivatives","SOLF0:USTF0",1767590962881,6.6229,135.96,135.86,6.94787325]
["bitfinex-derivatives","SOLF0:USTF0",1767590963178,86.96,135.95,135.86,6.94787325]
["bitfinex-derivatives","SOLF0:USTF0",1767590963570,86.96,135.95,135.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767590964173,86.96,135.95,135.86,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590965576,6.6237,135.94,135.86,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590970277,9.35458218,135.94,135.86,0.32067325]
["bitfinex-derivatives","SOLF0:USTF0",1767590970472,9.35458218,135.94,135.87,0.31512679]
["bitfinex-derivatives","SOLF0:USTF0",1767590970978,2.73088218,135.94,135.87,6.94182679]
["bitfinex-derivatives","SOLF0:USTF0",1767590971180,86.96,135.95,135.87,6.94182679]
["bitfinex-derivatives","SOLF0:USTF0",1767590972481,86.96,135.95,135.88,0.31512679]
["bitfinex-derivatives","SOLF0:USTF0",1767590977887,9.35378218,135.96,135.88,0.31512679]
["bitfinex-derivatives","SOLF0:USTF0",1767590978188,86.94,135.95,135.88,0.31512679]
["bitfinex-derivatives","SOLF0:USTF0",1767590978390,93.5631,135.95,135.88,0.31512679]
["bitfinex-derivatives","SOLF0:USTF0",1767590987898,86.94,135.95,135.88,6.94142679]
["bitfinex-derivatives","SOLF0:USTF0",1767590992401,86.94,135.95,135.89,0.30701197]
["bitfinex-derivatives","SOLF0:USTF0",1767590992699,89.67088218,135.96,135.89,0.30701197]
["bitfinex-derivatives","SOLF0:USTF0",1767591003012,86.94,135.96,135.9,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591003607,86.94,135.96,135.9,6.93574055]
["bitfinex-derivatives","SOLF0:USTF0",1767591006014,86.94,135.96,135.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767591006810,86.94,135.96,135.89,6.93624055]
["bitfinex-derivatives","SOLF0:USTF0",1767591007214,93.5626,135.96,135.88,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591007515,2.73088218,135.95,135.88,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591011107,86.92,135.96,135.89,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591012809,86.92,135.96,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767591013012,6.6219,135.98,135.91,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591013013,89.65088218,135.98,135.91,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591018820,89.65088218,135.98,135.91,6.93524055]
["bitfinex-derivatives","SOLF0:USTF0",1767591019022,2.73088218,135.98,135.91,6.93524055]
["bitfinex-derivatives","SOLF0:USTF0",1767591019424,86.92,135.98,135.91,6.93524055]
["bitfinex-derivatives","SOLF0:USTF0",1767591020720,86.92,135.98,135.91,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591020915,89.65088218,135.98,135.89,6.93614055]
["bitfinex-derivatives","SOLF0:USTF0",1767591021120,2.73088218,135.96,135.89,6.93614055]
["bitfinex-derivatives","SOLF0:USTF0",1767591021918,2.73088218,135.96,135.88,13.65958777]
["bitfinex-derivatives","SOLF0:USTF0",1767591022217,2.73088218,135.94,135.87,20.59662832]
["bitfinex-derivatives","SOLF0:USTF0",1767591022618,1.74782798,135.93,135.87,20.59662832]
["bitfinex-derivatives","SOLF0:USTF0",1767591025727,1.74782798,135.93,135.87,13.97002832]
["bitfinex-derivatives","SOLF0:USTF0",1767591026226,86.92,135.93,135.85,20.59762832]
["bitfinex-derivatives","SOLF0:USTF0",1767591026428,1.74782798,135.92,135.85,20.59762832]
["bitfinex-derivatives","SOLF0:USTF0",1767591027040,1.74782798,135.92,135.85,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591027326,1.74782798,135.9,135.83,20.59862832]
["bitfinex-derivatives","SOLF0:USTF0",1767591027924,1.74782798,135.93,135.86,1.74782798]
["bitfinex-derivatives","SOLF0:USTF0",1767591028121,125.1053,135.98,135.87,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591028122,1.74782798,135.94,135.87,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591029126,1.74782798,135.96,135.88,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591030528,1.74782798,135.96,135.88,6.93664055]
["bitfinex-derivatives","SOLF0:USTF0",1767591035041,1.74782798,135.94,135.88,0.31044055]
["bitfinex-derivatives","SOLF0:USTF0",1767591041148,1.74782798,135.94,135.88,6.93684055]
["bitfinex-derivatives","SOLF0:USTF0",1767591041444,88.66782798,135.97,135.89,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591041637,88.66782798,135.97,135.89,6.95502441]
["bitfinex-derivatives","SOLF0:USTF0",1767591042844,6.6217,135.98,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767591043050,88.66782798,135.97,135.9,6.95452441]
["bitfinex-derivatives","SOLF0:USTF0",1767591045854,88.66782798,135.97,135.9,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591046147,95.28992798,135.97,135.9,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591046350,88.66782798,135.97,135.88,8.70305239]
["bitfinex-derivatives","SOLF0:USTF0",1767591047654,6.6227,135.96,135.88,8.70305239]
["bitfinex-derivatives","SOLF0:USTF0",1767591048150,6.6231,135.95,135.87,15.73664016]
["bitfinex-derivatives","SOLF0:USTF0",1767591048352,8.37092798,135.95,135.87,15.73664016]
["bitfinex-derivatives","SOLF0:USTF0",1767591049240,8.37092798,135.95,135.88,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591049241,1.74782798,135.95,135.88,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591049448,95.29022798,135.97,135.88,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591049946,95.29022798,135.97,135.89,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591051054,95.29022798,135.97,135.89,6.95502441]
["bitfinex-derivatives","SOLF0:USTF0",1767591051448,95.29022798,135.97,135.89,8.70285239]
["bitfinex-derivatives","SOLF0:USTF0",1767591052758,95.29022798,135.97,135.9,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591052957,86.92,135.97,135.9,6.95462441]
["bitfinex-derivatives","SOLF0:USTF0",1767591053262,86.92,135.97,135.9,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591053451,93.5422,135.97,135.9,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591057054,86.92,135.97,135.9,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591058559,86.92,135.97,135.91,0.32922441]
["bitfinex-derivatives","SOLF0:USTF0",1767591059060,86.92,135.97,135.91,2.07705239]
["bitfinex-derivatives","SOLF0:USTF0",1767591061559,86.92,135.97,135.92,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591062962,88.66782798,136.0,135.94,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591063857,86.92,136.0,135.94,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591064061,88.66782798,136.0,135.94,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591065263,86.92,136.0,135.94,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591065466,88.66782798,136.0,135.94,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591065967,86.92,136.0,135.94,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591066366,86.92,136.0,135.94,6.95269427]
["bitfinex-derivatives","SOLF0:USTF0",1767591067557,86.92,136.0,135.95,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591078778,86.92,136.0,135.95,6.95219427]
["bitfinex-derivatives","SOLF0:USTF0",1767591084691,30.26688994,136.02,135.96,6.95169427]
["bitfinex-derivatives","SOLF0:USTF0",1767591084884,117.14688994,136.02,135.96,6.95169427]
["bitfinex-derivatives","SOLF0:USTF0",1767591088894,117.14688994,136.02,135.97,0.32929427]
["bitfinex-derivatives","SOLF0:USTF0",1767591089196,117.14688994,136.02,135.97,6.95119427]
["bitfinex-derivatives","SOLF0:USTF0",1767591092394,117.14688994,136.02,135.97,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767591093787,2.72742709,135.99,135.91,13.9840065]
["bitfinex-derivatives","SOLF0:USTF0",1767591093991,86.88,135.98,135.91,0.32441873]
["bitfinex-derivatives","SOLF0:USTF0",1767591095604,86.88,135.98,135.91,6.94901873]
["bitfinex-derivatives","SOLF0:USTF0",1767591096108,2.72742709,135.97,135.89,6.95001873]
["bitfinex-derivatives","SOLF0:USTF0",1767591096997,9.34962709,135.97,135.89,0.32441873]
["bitfinex-derivatives","SOLF0:USTF0",1767591097199,2.72742709,135.93,135.85,167.15431845]
["bitfinex-derivatives","SOLF0:USTF0",1767591097393,89.60742709,135.93,135.85,153.49473068]
["bitfinex-derivatives","SOLF0:USTF0",1767591098305,89.60742709,135.93,135.86,0.33603915]
["bitfinex-derivatives","SOLF0:USTF0",1767591100403,89.60742709,135.93,135.85,153.15869153]
["bitfinex-derivatives","SOLF0:USTF0",1767591101302,2.72742709,135.91,135.85,153.15869153]
["bitfinex-derivatives","SOLF0:USTF0",1767591106013,2.72742709,135.89,135.83,16.90039448]
["bitfinex-derivatives","SOLF0:USTF0",1767591106213,89.64742709,135.89,135.83,16.90039448]
["bitfinex-derivatives","SOLF0:USTF0",1767591107009,86.92,135.89,135.83,16.90039448]
["bitfinex-derivatives","SOLF0:USTF0",1767591107814,86.92,135.89,135.81,0.33603915]
["bitfinex-derivatives","SOLF0:USTF0",1767591108018,89.64742709,135.89,135.81,0.33603915]
["bitfinex-derivatives","SOLF0:USTF0",1767591112315,2.72742709,135.87,135.79,0.33603915]
["bitfinex-derivatives","SOLF0:USTF0",1767591113512,96.27362709,135.89,135.8,0.33603915]
["bitfinex-derivatives","SOLF0:USTF0",1767591115714,2.72742709,135.89,135.81,0.33603915]
["bitfinex-derivatives","SOLF0:USTF0",1767591116021,89.66742709,135.89,135.81,0.33603915]
["bitfinex-derivatives","SOLF0:USTF0",1767591120625,89.66742709,135.89,135.82,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591120824,86.96,135.89,135.82,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591123428,2.72742709,135.92,135.84,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591123623,86.96,135.92,135.84,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591124032,2.72742709,135.91,135.84,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591124935,9.35262709,135.91,135.81,6.94084663]
["bitfinex-derivatives","SOLF0:USTF0",1767591129833,2.72742709,135.89,135.81,6.94084663]
["bitfinex-derivatives","SOLF0:USTF0",1767591132723,9.35262709,135.91,135.83,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591132919,86.96,135.9,135.83,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591133725,86.96,135.9,135.84,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591135029,86.96,135.9,135.84,6.93954663]
["bitfinex-derivatives","SOLF0:USTF0",1767591135333,86.96,135.92,135.84,6.93954663]
["bitfinex-derivatives","SOLF0:USTF0",1767591137237,86.96,135.92,135.85,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591139145,6.6242,135.93,135.85,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591139345,86.96,135.92,135.85,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591139639,86.96,135.92,135.85,6.93894663]
["bitfinex-derivatives","SOLF0:USTF0",1767591142438,86.96,135.92,135.86,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591142741,88.7076387,135.94,135.87,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591143134,86.96,135.94,135.87,0.31134663]
["bitfinex-derivatives","SOLF0:USTF0",1767591149446,86.96,135.94,135.86,8.3748387]
["bitfinex-derivatives","SOLF0:USTF0",1767591149633,86.96,135.94,135.86,8.68618533]
["bitfinex-derivatives","SOLF0:USTF0",1767591151041,86.96,135.94,135.87,6.96236469]
["bitfinex-derivatives","SOLF0:USTF0",1767591155141,1.7476387,135.92,135.85,6.96316469]
["bitfinex-derivatives","SOLF0:USTF0",1767591155548,88.7076387,135.94,135.85,0.33566469]
["bitfinex-derivatives","SOLF0:USTF0",1767591156747,88.7076387,135.94,135.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767591160651,88.7076387,135.94,135.86,6.96689243]
["bitfinex-derivatives","SOLF0:USTF0",1767591162957,88.7076387,135.94,135.87,0.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1767591165058,88.7076387,135.94,135.87,6.96649243]
["bitfinex-derivatives","SOLF0:USTF0",1767591165256,88.7076387,135.94,135.88,0.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1767591166049,86.96,135.94,135.88,0.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1767591166656,28.64658777,135.96,135.88,6.96579243]
["bitfinex-derivatives","SOLF0:USTF0",1767591166964,86.94,135.95,135.88,0.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1767591167260,88.6876387,135.98,135.9,0.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1767591167466,88.6876387,135.98,135.9,2.08733113]
["bitfinex-derivatives","SOLF0:USTF0",1767591167657,88.6876387,135.98,135.91,0.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1767591168258,88.6876387,135.98,135.92,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767591168660,86.94,135.98,135.92,2.08733113]
["bitfinex-derivatives","SOLF0:USTF0",1767591169256,88.6876387,135.98,135.93,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767591172669,88.6876387,135.98,135.92,0.33969243]
["bitfinex-derivatives","SOLF0:USTF0",1767591182664,88.6876387,135.98,135.9,2.06902009]
["bitfinex-derivatives","SOLF0:USTF0",1767591182866,1.7476387,135.96,135.9,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591183367,1.7476387,135.94,135.88,6.94758139]
["bitfinex-derivatives","SOLF0:USTF0",1767591183566,1.7476387,135.94,135.88,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767591184165,1.7476387,135.94,135.87,6.94808139]
["bitfinex-derivatives","SOLF0:USTF0",1767591190577,1.7476387,135.94,135.88,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591191171,1.7476387,135.94,135.88,6.94758139]
["bitfinex-derivatives","SOLF0:USTF0",1767591191378,1.7476387,135.96,135.88,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591191579,1.7476387,135.96,135.9,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591192180,1.7476387,135.96,135.9,6.94658139]
["bitfinex-derivatives","SOLF0:USTF0",1767591192775,86.92,135.97,135.91,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591193772,1.7476387,135.96,135.91,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591193978,1.7476387,135.96,135.9,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767591195673,1.7476387,135.96,135.9,6.94658139]
["bitfinex-derivatives","SOLF0:USTF0",1767591195871,1.7476387,135.96,135.91,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591198877,1.7476387,135.99,135.92,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591199069,88.6676387,135.99,135.92,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591199270,86.92,135.99,135.92,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591199471,86.92,135.99,135.93,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591201175,86.92,135.99,135.92,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767591204887,86.92,135.99,135.91,0.32138139]
["bitfinex-derivatives","SOLF0:USTF0",1767591210187,86.92,135.99,135.91,6.94618139]
["bitfinex-derivatives","SOLF0:USTF0",1767591215989,93.5413,135.99,135.91,6.94618139]
["bitfinex-derivatives","SOLF0:USTF0",1767591216190,2.72870202,135.98,135.89,20.62474778]
["bitfinex-derivatives","SOLF0:USTF0",1767591216387,2.72870202,135.96,135.89,20.28518777]
["bitfinex-derivatives","SOLF0:USTF0",1767591216898,2.72870202,135.96,135.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767591218598,9.35130202,135.96,135.89,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767591219202,6.6231,135.95,135.87,20.62574778]
["bitfinex-derivatives","SOLF0:USTF0",1767591219401,86.9,135.94,135.87,6.96616001]
["bitfinex-derivatives","SOLF0:USTF0",1767591239610,89.62870202,135.94,135.86,13.65958777]
["bitfinex-derivatives","SOLF0:USTF0",1767591239807,89.62870202,135.94,135.85,171.52102191]
["bitfinex-derivatives","SOLF0:USTF0",1767591241619,89.62870202,135.94,135.86,0.33392061]
["bitfinex-derivatives","SOLF0:USTF0",1767591241810,86.9,135.94,135.86,0.33392061]
["bitfinex-derivatives","SOLF0:USTF0",1767591242010,86.92,135.93,135.86,0.33392061]
["bitfinex-derivatives","SOLF0:USTF0",1767591242624,86.92,135.93,135.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767591245721,93.5441,135.93,135.85,171.1814619]
["bitfinex-derivatives","SOLF0:USTF0",1767591248523,93.5441,135.93,135.85,171.51538251]
["bitfinex-derivatives","SOLF0:USTF0",1767591256528,86.92,135.93,135.87,0.33392061]
["bitfinex-derivatives","SOLF0:USTF0",1767591257628,86.92,135.93,135.87,6.96072061]
["bitfinex-derivatives","SOLF0:USTF0",1767591267636,86.92,135.93,135.88,0.33392061]
["bitfinex-derivatives","SOLF0:USTF0",1767591270035,86.92,135.93,135.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767591270241,88.66761879,135.93,135.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767591270832,88.66761879,135.93,135.85,171.1813619]
["bitfinex-derivatives","SOLF0:USTF0",1767591271027,1.74761879,135.91,135.85,171.1813619]
["bitfinex-derivatives","SOLF0:USTF0",1767591272340,1.74761879,135.91,135.85,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767591273441,1.74761879,135.91,135.85,6.95055916]
["bitfinex-derivatives","SOLF0:USTF0",1767591273644,88.66761879,135.93,135.86,0.32305916]
["bitfinex-derivatives","SOLF0:USTF0",1767591273940,88.66761879,135.93,135.86,6.95035916]
["bitfinex-derivatives","SOLF0:USTF0",1767591275044,88.66761879,135.93,135.87,0.32305916]
["bitfinex-derivatives","SOLF0:USTF0",1767591275837,1.74761879,135.93,135.87,0.32305916]
["bitfinex-derivatives","SOLF0:USTF0",1767591276038,88.68761879,135.93,135.87,0.32305916]
["bitfinex-derivatives","SOLF0:USTF0",1767591277044,88.68761879,135.93,135.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767591277444,1.74761879,135.91,135.85,13.97948727]
["bitfinex-derivatives","SOLF0:USTF0",1767591277642,1.74761879,135.91,135.85,0.3198995]
["bitfinex-derivatives","SOLF0:USTF0",1767591278757,86.94,135.93,135.84,13.65958777]
["bitfinex-derivatives","SOLF0:USTF0",1767591279044,1.74761879,135.89,135.82,20.60918727]
["bitfinex-derivatives","SOLF0:USTF0",1767591279251,86.94,135.88,135.82,6.9495995]
["bitfinex-derivatives","SOLF0:USTF0",1767591280956,1.74761879,135.85,135.8,148.23027646]
["bitfinex-derivatives","SOLF0:USTF0",1767591281244,1.74761879,135.85,135.79,13.65958777]
["bitfinex-derivatives","SOLF0:USTF0",1767591281443,1.74761879,135.85,135.78,13.97948727]
["bitfinex-derivatives","SOLF0:USTF0",1767591282053,1.74761879,135.85,135.78,0.3198995]
["bitfinex-derivatives","SOLF0:USTF0",1767591284554,1.74761879,135.85,135.78,6.9516995]
["bitfinex-derivatives","SOLF0:USTF0",1767591290973,1.74761879,135.83,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767591291263,1.74761879,135.83,135.78,6.9516995]
["bitfinex-derivatives","SOLF0:USTF0",1767591291964,1.74761879,135.85,135.78,6.9516995]
["bitfinex-derivatives","SOLF0:USTF0",1767591292161,1.74761879,135.85,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767591292367,1.74761879,135.87,135.81,0.3198995]
["bitfinex-derivatives","SOLF0:USTF0",1767591293172,1.74761879,135.85,135.79,0.3198995]
["bitfinex-derivatives","SOLF0:USTF0",1767591293870,1.74761879,135.85,135.79,6.9511995]
["bitfinex-derivatives","SOLF0:USTF0",1767591294870,1.74761879,135.87,135.8,0.3198995]
["bitfinex-derivatives","SOLF0:USTF0",1767591295068,1.74761879,135.82,135.76,0.3198995]
["bitfinex-derivatives","SOLF0:USTF0",1767591296559,1.74761879,135.82,135.76,6.9524995]
["bitfinex-derivatives","SOLF0:USTF0",1767591298264,1.74761879,135.8,135.74,6.9536995]
["bitfinex-derivatives","SOLF0:USTF0",1767591298666,1.74761879,135.8,135.71,104.96141879]
["bitfinex-derivatives","SOLF0:USTF0",1767591298866,1.74761879,135.8,135.72,6.9544995]
["bitfinex-derivatives","SOLF0:USTF0",1767591300169,1.74761879,135.8,135.73,0.3198995]
["bitfinex-derivatives","SOLF0:USTF0",1767591301068,1.74761879,135.8,135.74,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591303676,1.74761879,135.82,135.75,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591304066,1.74761879,135.82,135.76,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591305577,87.0,135.83,135.76,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591305778,88.74761879,135.83,135.76,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591306278,1.74761879,135.87,135.78,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591306477,88.74761879,135.87,135.8,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591307069,87.0,135.87,135.81,2.05814454]
["bitfinex-derivatives","SOLF0:USTF0",1767591307467,87.0,135.87,135.81,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591310175,87.0,135.87,135.81,6.94082575]
["bitfinex-derivatives","SOLF0:USTF0",1767591310682,87.0,135.87,135.8,2.05814454]
["bitfinex-derivatives","SOLF0:USTF0",1767591311280,87.0,135.87,135.8,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591311478,87.0,135.87,135.8,2.05814454]
["bitfinex-derivatives","SOLF0:USTF0",1767591311680,87.0,135.87,135.8,8.68894454]
["bitfinex-derivatives","SOLF0:USTF0",1767591314183,87.0,135.87,135.82,2.05814454]
["bitfinex-derivatives","SOLF0:USTF0",1767591314683,6.6258,135.91,135.83,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591314884,87.0,135.9,135.84,1.74761879]
["bitfinex-derivatives","SOLF0:USTF0",1767591321389,87.0,135.9,135.84,2.05814454]
["bitfinex-derivatives","SOLF0:USTF0",1767591321590,87.0,135.9,135.84,8.68704454]
["bitfinex-derivatives","SOLF0:USTF0",1767591322584,87.0,135.9,135.84,6.93942575]
["bitfinex-derivatives","SOLF0:USTF0",1767591325495,87.0,135.9,135.82,6.94022575]
["bitfinex-derivatives","SOLF0:USTF0",1767591325990,103.0245,135.97,135.85,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591326187,89.71165757,135.96,135.85,3.04218332]
["bitfinex-derivatives","SOLF0:USTF0",1767591326382,86.98,135.96,135.85,3.04218332]
["bitfinex-derivatives","SOLF0:USTF0",1767591326585,86.98,135.96,135.86,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591327095,93.6034,135.96,135.87,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767591328000,93.6034,135.96,135.88,6.93742575]
["bitfinex-derivatives","SOLF0:USTF0",1767591328493,25.83715752,135.99,135.9,103.38012575]
["bitfinex-derivatives","SOLF0:USTF0",1767591328699,2.73165757,136.02,135.92,0.31052575]
["bitfinex-derivatives","SOLF0:USTF0",1767591329698,2.73165757,136.02,135.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767591330401,2.73165757,136.02,135.93,6.93492575]
["bitfinex-derivatives","SOLF0:USTF0",1767591331991,6.6201,136.03,135.94,0.32847693]
["bitfinex-derivatives","SOLF0:USTF0",1767591333605,89.69165757,136.04,135.94,6.95227693]
["bitfinex-derivatives","SOLF0:USTF0",1767591333799,89.69165757,136.04,135.95,0.32847693]
["bitfinex-derivatives","SOLF0:USTF0",1767591333999,2.73165757,136.07,135.96,0.32847693]
["bitfinex-derivatives","SOLF0:USTF0",1767591334297,89.67165757,136.07,135.96,0.32847693]
["bitfinex-derivatives","SOLF0:USTF0",1767591335697,96.28945757,136.07,135.97,0.32847693]
["bitfinex-derivatives","SOLF0:USTF0",1767591336100,2.73165757,136.09,135.98,0.32847693]
["bitfinex-derivatives","SOLF0:USTF0",1767591336405,9.34765757,136.11,136.0,6.94967693]
["bitfinex-derivatives","SOLF0:USTF0",1767591337796,9.34765757,136.11,136.01,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591338003,2.73165757,136.09,136.01,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591338204,89.65165757,136.09,136.01,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591340405,86.92,136.09,136.01,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591341204,2.73165757,136.08,136.01,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591342006,2.73165757,136.11,136.01,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591342211,2.73165757,136.11,136.02,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591342514,86.9,136.1,136.02,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591342904,2.73165757,136.13,136.03,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591343106,6.6146,136.14,136.04,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591344708,6.6146,136.14,136.05,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591347207,93.4946,136.14,136.05,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591352117,29.11604528,136.16,136.09,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591353221,35.72974528,136.16,136.09,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591354020,35.72974528,136.16,136.07,6.9276916]
["bitfinex-derivatives","SOLF0:USTF0",1767591354522,29.11604528,136.16,136.07,6.9276916]
["bitfinex-derivatives","SOLF0:USTF0",1767591357420,29.11604528,136.16,136.08,6.9271916]
["bitfinex-derivatives","SOLF0:USTF0",1767591360629,2.73165757,136.15,136.08,0.3100916]
["bitfinex-derivatives","SOLF0:USTF0",1767591361833,29.11604528,136.16,136.04,6.93339403]
["bitfinex-derivatives","SOLF0:USTF0",1767591361834,2.73165757,136.13,136.04,6.93339403]
["bitfinex-derivatives","SOLF0:USTF0",1767591362037,89.55165757,136.13,136.04,6.93339403]
["bitfinex-derivatives","SOLF0:USTF0",1767591362828,89.55165757,136.13,136.07,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1767591363525,96.16675757,136.13,136.07,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1767591363930,2.73165757,136.11,136.07,0.0481274]
["bitfinex-derivatives","SOLF0:USTF0",1767591364125,2.73165757,136.11,136.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767591364126,2.73165757,136.11,136.02,6.93449403]
["bitfinex-derivatives","SOLF0:USTF0",1767591364330,2.77834179,136.11,136.02,6.93449403]
["bitfinex-derivatives","SOLF0:USTF0",1767591364725,2.73165757,136.11,136.02,6.93449403]
["bitfinex-derivatives","SOLF0:USTF0",1767591365427,0.04816103,136.08,136.02,6.93449403]
["bitfinex-derivatives","SOLF0:USTF0",1767591365733,0.04816103,136.08,136.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767591367638,86.82,136.13,136.05,0.31439403]
["bitfinex-derivatives","SOLF0:USTF0",1767591368032,29.11604528,136.16,136.06,0.31439403]
["bitfinex-derivatives","SOLF0:USTF0",1767591368234,86.82,136.15,136.06,0.31439403]
["bitfinex-derivatives","SOLF0:USTF0",1767591369238,86.82,136.15,136.08,6.93149403]
["bitfinex-derivatives","SOLF0:USTF0",1767591376842,86.82,136.15,136.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767591377548,29.11604528,136.16,136.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767591377739,86.82,136.15,136.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767591383551,96.16575757,136.15,136.07,0.31439403]
["bitfinex-derivatives","SOLF0:USTF0",1767591384542,1.742835,136.13,136.07,0.31439403]
["bitfinex-derivatives","SOLF0:USTF0",1767591386851,1.742835,136.13,136.06,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767591387951,1.742835,136.13,136.06,6.93239403]
["bitfinex-derivatives","SOLF0:USTF0",1767591388355,1.742835,136.13,136.04,6.93339403]
["bitfinex-derivatives","SOLF0:USTF0",1767591388648,1.742835,136.11,136.04,6.93339403]
["bitfinex-derivatives","SOLF0:USTF0",1767591388848,86.82,136.1,136.04,6.93339403]
["bitfinex-derivatives","SOLF0:USTF0",1767591390642,86.82,136.1,136.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767591390848,86.82,136.1,136.02,8.68393851]
["bitfinex-derivatives","SOLF0:USTF0",1767591391654,86.82,136.1,136.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767591392757,86.82,136.1,136.03,6.94080351]
["bitfinex-derivatives","SOLF0:USTF0",1767591392955,1.742835,136.09,136.03,6.94080351]
["bitfinex-derivatives","SOLF0:USTF0",1767591394261,88.562835,136.1,136.03,6.94080351]
["bitfinex-derivatives","SOLF0:USTF0",1767591397668,86.82,136.1,136.03,6.94080351]
["bitfinex-derivatives","SOLF0:USTF0",1767591397869,88.562835,136.1,136.03,6.94080351]
["bitfinex-derivatives","SOLF0:USTF0",1767591398167,88.562835,136.1,136.03,8.68363851]
["bitfinex-derivatives","SOLF0:USTF0",1767591398363,88.562835,136.1,136.04,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591398364,86.82,136.1,136.04,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591398565,86.82,136.1,136.0,13.99393738]
["bitfinex-derivatives","SOLF0:USTF0",1767591398770,1.742835,136.08,136.0,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591398965,1.742835,136.06,136.0,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591399160,86.82,136.05,136.0,6.95524961]
["bitfinex-derivatives","SOLF0:USTF0",1767591399970,86.82,136.05,136.01,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1767591406158,88.562835,136.05,136.01,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1767591406972,86.82,136.05,136.01,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1767591407171,88.562835,136.05,136.01,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1767591407968,1.742835,136.08,136.01,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1767591408163,86.84,136.07,136.01,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1767591408369,86.84,136.07,136.0,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591408669,1.742835,136.08,136.0,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591408864,86.84,136.07,136.0,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591409575,86.84,136.07,136.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767591410275,86.84,136.07,136.01,8.363435]
["bitfinex-derivatives","SOLF0:USTF0",1767591410474,86.84,136.07,136.01,8.69778461]
["bitfinex-derivatives","SOLF0:USTF0",1767591411376,1.742835,136.08,136.01,8.69778461]
["bitfinex-derivatives","SOLF0:USTF0",1767591411570,86.84,136.07,136.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767591412570,1.742835,136.1,136.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767591412777,86.84,136.09,136.04,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767591417676,6.6148,136.14,136.04,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591417981,1.742835,136.12,136.04,0.33434961]
["bitfinex-derivatives","SOLF0:USTF0",1767591419676,1.742835,136.12,136.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767591420678,86.84,136.13,136.06,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767591420880,86.84,136.13,136.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767591421081,1.742835,136.15,136.07,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591421382,88.582835,136.13,136.05,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591421780,88.582835,136.13,136.04,104.707035]
["bitfinex-derivatives","SOLF0:USTF0",1767591421781,88.582835,136.13,136.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767591421986,88.582835,136.13,136.07,6.93536106]
["bitfinex-derivatives","SOLF0:USTF0",1767591425690,88.582835,136.13,136.07,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767591426887,1.742835,136.09,136.0,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591427089,1.742835,136.06,135.98,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591427386,1.742835,136.04,135.98,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591427594,88.562835,136.04,135.98,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591427788,88.562835,136.04,135.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767591432699,86.82,136.04,135.99,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591432994,1.742835,136.06,136.0,6.93866106]
["bitfinex-derivatives","SOLF0:USTF0",1767591433194,86.84,136.05,136.0,6.93866106]
["bitfinex-derivatives","SOLF0:USTF0",1767591433397,86.84,136.06,136.01,6.93806106]
["bitfinex-derivatives","SOLF0:USTF0",1767591440790,6.6161,136.11,136.01,0.31766106]
["bitfinex-derivatives","SOLF0:USTF0",1767591440990,1.742835,136.09,136.01,2.06049606]
["bitfinex-derivatives","SOLF0:USTF0",1767591442687,86.84,136.09,136.03,6.93726106]
["bitfinex-derivatives","SOLF0:USTF0",1767591443795,1.742835,136.1,136.03,6.93726106]
["bitfinex-derivatives","SOLF0:USTF0",1767591444190,88.582835,136.1,136.03,6.93726106]
["bitfinex-derivatives","SOLF0:USTF0",1767591445402,1.742835,136.1,136.03,6.93726106]
["bitfinex-derivatives","SOLF0:USTF0",1767591445701,88.582835,136.1,136.03,6.93726106]
["bitfinex-derivatives","SOLF0:USTF0",1767591446604,86.84,136.1,136.03,6.93726106]
["bitfinex-derivatives","SOLF0:USTF0",1767591447707,86.84,136.1,136.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767591448703,89.56436767,136.1,136.01,6.93816106]
["bitfinex-derivatives","SOLF0:USTF0",1767591448910,2.72436767,136.08,136.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767591453016,2.72436767,136.09,136.01,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767591454216,2.72436767,136.1,136.01,0.33407231]
["bitfinex-derivatives","SOLF0:USTF0",1767591454415,86.84,136.09,136.01,0.33407231]
["bitfinex-derivatives","SOLF0:USTF0",1767591454811,86.84,136.09,136.03,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767591455012,86.84,136.09,136.02,0.33407231]
["bitfinex-derivatives","SOLF0:USTF0",1767591456618,9.34006767,136.12,136.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767591456823,86.84,136.11,136.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767591457421,6.6144,136.15,136.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767591457725,89.56436767,136.14,136.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767591458821,2.72436767,136.14,136.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767591459026,86.84,136.13,136.06,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767591459228,86.84,136.14,136.06,103.26682817]
["bitfinex-derivatives","SOLF0:USTF0",1767591459426,86.84,136.14,136.07,0.31732817]
["bitfinex-derivatives","SOLF0:USTF0",1767591460631,86.84,136.14,136.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767591461431,2.72436767,136.16,136.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767591461630,86.84,136.15,136.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767591462621,2.72436767,136.17,136.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767591462817,86.84,136.16,136.09,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767591463130,86.84,136.17,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591463721,32.13072941,136.18,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591463922,86.84,136.17,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591464221,86.84,136.17,136.09,6.93392817]
["bitfinex-derivatives","SOLF0:USTF0",1767591468129,29.40636174,136.18,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591468327,116.22636174,136.18,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591469134,2.72436767,136.17,136.09,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767591469434,2.72436767,136.17,136.09,6.93402817]
["bitfinex-derivatives","SOLF0:USTF0",1767591472946,2.72436767,136.17,136.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767591476650,2.72436767,136.17,136.1,6.93352817]
["bitfinex-derivatives","SOLF0:USTF0",1767591477551,118.95072941,136.18,136.1,6.93352817]
["bitfinex-derivatives","SOLF0:USTF0",1767591477752,118.95072941,136.18,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591477948,125.56332941,136.18,136.1,0.31732817]
["bitfinex-derivatives","SOLF0:USTF0",1767591480558,125.56332941,136.18,136.1,6.93352817]
["bitfinex-derivatives","SOLF0:USTF0",1767591481755,118.95072941,136.18,136.1,6.93352817]
["bitfinex-derivatives","SOLF0:USTF0",1767591481959,116.22636174,136.18,136.11,6.9506407]
["bitfinex-derivatives","SOLF0:USTF0",1767591483960,29.40636174,136.18,136.11,6.9506407]
["bitfinex-derivatives","SOLF0:USTF0",1767591484257,86.8,136.17,136.11,6.9506407]
["bitfinex-derivatives","SOLF0:USTF0",1767591484962,29.40636174,136.18,136.11,6.9506407]
["bitfinex-derivatives","SOLF0:USTF0",1767591485159,86.8,136.17,136.11,6.9506407]
["bitfinex-derivatives","SOLF0:USTF0",1767591489464,86.8,136.17,136.08,102.9342]
["bitfinex-derivatives","SOLF0:USTF0",1767591489465,29.40636174,136.18,136.13,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591489664,86.8,136.19,136.13,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591490355,86.8,136.19,136.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767591492769,86.8,136.21,136.15,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591493566,86.8,136.21,136.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767591493768,2.72436767,136.25,136.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767591493963,2.72436767,136.23,136.15,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591495666,9.33456767,136.23,136.15,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591496970,6.6107,136.22,136.13,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591497967,6.6107,136.22,136.13,6.9496407]
["bitfinex-derivatives","SOLF0:USTF0",1767591498166,102.8691,136.17,136.03,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1767591498370,2.72436767,136.09,135.99,13.5583714]
["bitfinex-derivatives","SOLF0:USTF0",1767591498566,2.72436767,136.07,135.97,13.56969101]
["bitfinex-derivatives","SOLF0:USTF0",1767591498877,112.28726767,136.07,135.95,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591499165,2.72436767,136.03,135.95,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591499369,86.78,136.02,135.95,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591499965,2.72436767,136.04,135.95,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591500162,86.78,136.01,135.95,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591500468,102.9157,136.11,135.97,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591500469,2.72436767,136.07,135.97,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591500773,86.8,136.06,135.97,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591502765,9.34126767,136.09,135.98,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591502973,86.82,136.08,135.98,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591503877,86.82,136.07,135.98,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591506880,86.82,136.07,135.99,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591507070,86.82,136.06,135.99,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591508483,86.82,136.06,135.99,2.07933154]
["bitfinex-derivatives","SOLF0:USTF0",1767591508884,86.82,136.06,135.99,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591509090,86.82,136.06,135.99,2.07933154]
["bitfinex-derivatives","SOLF0:USTF0",1767591509288,86.82,136.06,135.99,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591509987,88.56439084,136.06,135.99,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591510690,86.82,136.06,135.99,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591511083,88.56439084,136.06,135.99,0.3349407]
["bitfinex-derivatives","SOLF0:USTF0",1767591511477,1.74439084,136.04,135.96,6.9602807]
["bitfinex-derivatives","SOLF0:USTF0",1767591512792,86.82,136.06,135.96,6.9602807]
["bitfinex-derivatives","SOLF0:USTF0",1767591513092,1.74439084,136.03,135.96,6.9602807]
["bitfinex-derivatives","SOLF0:USTF0",1767591514887,86.82,136.06,135.97,0.3371807]
["bitfinex-derivatives","SOLF0:USTF0",1767591515084,86.86,136.07,135.99,2.08157154]
["bitfinex-derivatives","SOLF0:USTF0",1767591515285,1.74439084,136.06,135.99,2.08157154]
["bitfinex-derivatives","SOLF0:USTF0",1767591515791,1.74439084,136.06,135.99,0.3371807]
["bitfinex-derivatives","SOLF0:USTF0",1767591516993,1.74439084,136.06,135.99,6.9585807]
["bitfinex-derivatives","SOLF0:USTF0",1767591519694,1.74439084,136.06,136.0,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591521793,88.60439084,136.06,136.0,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591522700,86.86,136.06,136.0,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591522996,88.60439084,136.06,136.0,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591523598,88.60439084,136.06,135.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767591524900,88.60439084,136.06,135.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767591525107,1.74439084,136.04,135.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767591525606,1.74439084,136.04,135.97,6.93640026]
["bitfinex-derivatives","SOLF0:USTF0",1767591525900,1.74439084,136.02,135.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767591526993,1.74439084,136.02,135.95,6.93730026]
["bitfinex-derivatives","SOLF0:USTF0",1767591527201,1.74439084,136.02,135.95,8.6816911]
["bitfinex-derivatives","SOLF0:USTF0",1767591527602,6.6195,136.04,135.95,8.6816911]
["bitfinex-derivatives","SOLF0:USTF0",1767591527803,1.74439084,136.06,135.98,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591528701,1.74439084,136.06,135.98,6.93570026]
["bitfinex-derivatives","SOLF0:USTF0",1767591531303,1.74439084,136.06,135.99,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591532806,1.74439084,136.06,135.99,6.93540026]
["bitfinex-derivatives","SOLF0:USTF0",1767591534909,1.74439084,136.02,135.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767591535111,1.74439084,136.02,135.97,6.93620026]
["bitfinex-derivatives","SOLF0:USTF0",1767591535407,86.86,136.07,135.98,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591535601,1.74439084,136.06,135.98,0.31380026]
["bitfinex-derivatives","SOLF0:USTF0",1767591536611,1.74439084,136.06,135.99,6.93530026]
["bitfinex-derivatives","SOLF0:USTF0",1767591540711,1.74439084,136.06,136.0,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591541108,86.86,136.07,136.0,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591541304,88.60439084,136.07,136.0,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591545604,88.60439084,136.07,136.01,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591545806,86.86,136.07,136.01,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591546506,86.86,136.08,136.02,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591546711,1.74439084,136.09,136.02,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591546911,88.60439084,136.09,136.02,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591547616,88.60439084,136.09,136.02,6.9578848]
["bitfinex-derivatives","SOLF0:USTF0",1767591547914,1.74439084,136.07,136.0,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591548509,1.74439084,136.07,136.01,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767591552716,6.6165,136.1,136.01,6.9583848]
["bitfinex-derivatives","SOLF0:USTF0",1767591553019,86.86,136.07,136.01,6.9583848]
["bitfinex-derivatives","SOLF0:USTF0",1767591553220,86.86,136.07,136.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767591554221,1.74439084,136.08,136.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767591554414,88.60439084,136.08,136.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767591556413,86.86,136.08,136.02,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767591556609,86.86,136.08,136.03,6.9573848]
["bitfinex-derivatives","SOLF0:USTF0",1767591556814,86.86,136.09,136.03,6.9573848]
["bitfinex-derivatives","SOLF0:USTF0",1767591558221,86.86,136.09,136.04,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591559023,86.86,136.09,136.04,6.9568848]
["bitfinex-derivatives","SOLF0:USTF0",1767591559614,1.74439084,136.11,136.04,6.9568848]
["bitfinex-derivatives","SOLF0:USTF0",1767591559816,102.8871,136.15,136.04,6.9568848]
["bitfinex-derivatives","SOLF0:USTF0",1767591560014,1.74439084,136.1,136.04,6.9568848]
["bitfinex-derivatives","SOLF0:USTF0",1767591560216,102.8871,136.15,136.04,6.9568848]
["bitfinex-derivatives","SOLF0:USTF0",1767591560516,1.74439084,136.11,136.04,6.9568848]
["bitfinex-derivatives","SOLF0:USTF0",1767591561024,1.74439084,136.11,136.05,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591561632,86.86,136.11,136.05,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591561816,88.60439084,136.11,136.05,0.3377848]
["bitfinex-derivatives","SOLF0:USTF0",1767591562324,1.74439084,136.11,136.05,6.9563848]
["bitfinex-derivatives","SOLF0:USTF0",1767591562512,88.60439084,136.11,136.05,6.9563848]
["bitfinex-derivatives","SOLF0:USTF0",1767591562712,88.60439084,136.11,136.0,103.3323848]
["bitfinex-derivatives","SOLF0:USTF0",1767591562713,1.74439084,136.08,136.0,103.3323848]
["bitfinex-derivatives","SOLF0:USTF0",1767591562920,1.74439084,136.08,136.01,6.9581848]
["bitfinex-derivatives","SOLF0:USTF0",1767591564422,1.74439084,136.06,135.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767591564621,1.79461791,136.06,135.99,6.9592848]
["bitfinex-derivatives","SOLF0:USTF0",1767591567221,1.79461791,136.06,135.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767591568328,1.79461791,136.06,135.99,6.9592848]
["bitfinex-derivatives","SOLF0:USTF0",1767591568520,0.05022707,136.06,135.99,6.9592848]
["bitfinex-derivatives","SOLF0:USTF0",1767591572131,0.05022707,136.06,136.0,0.32994011]
["bitfinex-derivatives","SOLF0:USTF0",1767591575533,0.05022707,136.06,135.98,0.32994011]
["bitfinex-derivatives","SOLF0:USTF0",1767591575728,2.77661471,136.06,135.98,0.32994011]
["bitfinex-derivatives","SOLF0:USTF0",1767591575929,2.72638764,136.06,135.98,0.32994011]
["bitfinex-derivatives","SOLF0:USTF0",1767591576334,0.04704181,136.03,135.98,0.32994011]
["bitfinex-derivatives","SOLF0:USTF0",1767591576529,2.72638764,136.06,135.98,0.32994011]
["bitfinex-derivatives","SOLF0:USTF0",1767591577837,2.72638764,136.06,135.99,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591579034,86.86,136.07,136.0,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591579432,2.72638764,136.08,136.0,6.92955702]
["bitfinex-derivatives","SOLF0:USTF0",1767591579635,86.86,136.08,136.01,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591580535,89.58638764,136.08,136.01,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591581737,86.86,136.07,136.01,6.92925702]
["bitfinex-derivatives","SOLF0:USTF0",1767591583831,9.34288764,136.1,136.01,6.92925702]
["bitfinex-derivatives","SOLF0:USTF0",1767591584037,86.86,136.09,136.02,6.92865702]
["bitfinex-derivatives","SOLF0:USTF0",1767591584346,86.86,136.09,136.03,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591585139,9.34208764,136.12,136.04,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591585332,86.86,136.11,136.04,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591586926,6.6146,136.14,136.06,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591587131,86.86,136.13,136.06,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591587737,28.07634793,136.17,136.07,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591587937,86.86,136.16,136.07,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591588642,86.86,136.16,136.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767591588837,86.84,136.15,136.08,6.92565702]
["bitfinex-derivatives","SOLF0:USTF0",1767591592343,86.84,136.15,136.06,6.92675702]
["bitfinex-derivatives","SOLF0:USTF0",1767591592846,86.84,136.15,136.07,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591596550,93.4542,136.15,136.07,0.30855702]
["bitfinex-derivatives","SOLF0:USTF0",1767591596740,86.84,136.15,136.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767591596937,86.84,136.15,136.05,6.92715702]
["bitfinex-derivatives","SOLF0:USTF0",1767591597352,86.84,136.15,136.06,6.92665702]
["bitfinex-derivatives","SOLF0:USTF0",1767591599550,93.4541,136.15,136.06,6.92665702]
["bitfinex-derivatives","SOLF0:USTF0",1767591602753,37.41603557,136.17,136.07,6.94986493]
["bitfinex-derivatives","SOLF0:USTF0",1767591602952,86.82,136.16,136.07,6.94986493]
["bitfinex-derivatives","SOLF0:USTF0",1767591603151,37.41603557,136.17,136.07,6.94986493]
["bitfinex-derivatives","SOLF0:USTF0",1767591603351,86.82,136.16,136.07,6.94986493]
["bitfinex-derivatives","SOLF0:USTF0",1767591603857,93.4336,136.16,136.07,6.94986493]
["bitfinex-derivatives","SOLF0:USTF0",1767591604152,93.4336,136.16,136.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767591608757,93.4336,136.16,136.07,6.94986493]
["bitfinex-derivatives","SOLF0:USTF0",1767591609360,28.07634793,136.17,136.08,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591609558,86.82,136.15,136.08,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591610549,86.82,136.15,136.09,6.94896493]
["bitfinex-derivatives","SOLF0:USTF0",1767591612565,86.82,136.15,136.1,6.94846493]
["bitfinex-derivatives","SOLF0:USTF0",1767591612761,28.07634793,136.17,136.1,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591612964,86.82,136.16,136.1,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591613665,86.82,136.16,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591614472,86.82,136.16,136.09,6.94886493]
["bitfinex-derivatives","SOLF0:USTF0",1767591614657,86.82,136.16,136.09,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591615764,86.82,136.16,136.1,6.94846493]
["bitfinex-derivatives","SOLF0:USTF0",1767591616760,86.82,136.16,136.11,6.94796493]
["bitfinex-derivatives","SOLF0:USTF0",1767591617769,28.07634793,136.17,136.11,6.94796493]
["bitfinex-derivatives","SOLF0:USTF0",1767591617969,86.8,136.16,136.11,6.94796493]
["bitfinex-derivatives","SOLF0:USTF0",1767591618266,28.07634793,136.17,136.11,6.94796493]
["bitfinex-derivatives","SOLF0:USTF0",1767591618467,86.8,136.16,136.11,6.94796493]
["bitfinex-derivatives","SOLF0:USTF0",1767591619973,9.33828764,136.2,136.12,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591620163,9.33728764,136.22,136.12,6.94736493]
["bitfinex-derivatives","SOLF0:USTF0",1767591620363,86.8,136.21,136.12,6.94736493]
["bitfinex-derivatives","SOLF0:USTF0",1767591621675,93.4113,136.21,136.12,6.94736493]
["bitfinex-derivatives","SOLF0:USTF0",1767591622171,93.4113,136.21,136.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767591622370,93.4113,136.21,136.13,6.94696493]
["bitfinex-derivatives","SOLF0:USTF0",1767591622568,6.6121,136.19,136.09,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591622762,0.05545348,136.18,136.1,103.25356493]
["bitfinex-derivatives","SOLF0:USTF0",1767591622967,86.8,136.17,136.1,103.25356493]
["bitfinex-derivatives","SOLF0:USTF0",1767591623370,2.72638764,136.21,136.13,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591623371,86.8,136.21,136.13,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591625374,93.4112,136.21,136.13,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591626570,96.13758764,136.21,136.13,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591626771,6.6119,136.2,136.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767591627774,9.33858764,136.19,136.1,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591628577,1.741918,136.17,136.1,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591629667,1.741918,136.17,136.1,6.94846493]
["bitfinex-derivatives","SOLF0:USTF0",1767591629980,86.78,136.16,136.1,6.94846493]
["bitfinex-derivatives","SOLF0:USTF0",1767591632475,86.78,136.16,136.1,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591639784,88.521918,136.16,136.1,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591640989,86.78,136.16,136.1,0.33226493]
["bitfinex-derivatives","SOLF0:USTF0",1767591642983,88.521918,136.22,136.13,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591643288,88.521918,136.22,136.14,6.93020601]
["bitfinex-derivatives","SOLF0:USTF0",1767591643684,88.521918,136.22,136.14,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591643877,1.741918,136.22,136.14,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591644080,86.78,136.21,136.14,2.05802401]
["bitfinex-derivatives","SOLF0:USTF0",1767591644480,1.741918,136.22,136.14,2.05802401]
["bitfinex-derivatives","SOLF0:USTF0",1767591644683,1.741918,136.22,136.15,6.92980601]
["bitfinex-derivatives","SOLF0:USTF0",1767591644878,86.78,136.21,136.15,6.92980601]
["bitfinex-derivatives","SOLF0:USTF0",1767591645089,1.741918,136.22,136.15,6.92980601]
["bitfinex-derivatives","SOLF0:USTF0",1767591645290,86.78,136.21,136.15,6.92980601]
["bitfinex-derivatives","SOLF0:USTF0",1767591646492,1.741918,136.23,136.15,6.92980601]
["bitfinex-derivatives","SOLF0:USTF0",1767591646696,86.78,136.23,136.16,6.92940601]
["bitfinex-derivatives","SOLF0:USTF0",1767591648389,6.6079,136.28,136.18,6.92840601]
["bitfinex-derivatives","SOLF0:USTF0",1767591648599,1.741918,136.26,136.18,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591649595,1.741918,136.26,136.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767591649994,1.741918,136.28,136.19,8.66982401]
["bitfinex-derivatives","SOLF0:USTF0",1767591650194,86.78,136.27,136.19,6.92790601]
["bitfinex-derivatives","SOLF0:USTF0",1767591650393,1.741918,136.26,136.19,6.92790601]
["bitfinex-derivatives","SOLF0:USTF0",1767591651296,1.741918,136.28,136.2,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591651998,1.741918,136.26,136.2,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591655195,1.741918,136.26,136.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767591656000,1.741918,136.26,136.17,6.92880601]
["bitfinex-derivatives","SOLF0:USTF0",1767591656301,86.78,136.29,136.17,6.92880601]
["bitfinex-derivatives","SOLF0:USTF0",1767591656302,1.741918,136.24,136.17,6.92880601]
["bitfinex-derivatives","SOLF0:USTF0",1767591656896,88.501918,136.24,136.17,6.92880601]
["bitfinex-derivatives","SOLF0:USTF0",1767591658799,1.741918,136.22,136.14,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591659001,1.741918,136.2,136.14,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591659601,1.741918,136.22,136.14,0.31610601]
["bitfinex-derivatives","SOLF0:USTF0",1767591660408,86.76,136.21,136.14,6.93030601]
["bitfinex-derivatives","SOLF0:USTF0",1767591662707,86.76,136.21,136.16,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1767591666210,1.741918,136.22,136.16,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1767591666503,86.76,136.21,136.16,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1767591669003,102.7571,136.32,136.19,2.07069935]
["bitfinex-derivatives","SOLF0:USTF0",1767591669203,88.501918,136.3,136.21,2.07069935]
["bitfinex-derivatives","SOLF0:USTF0",1767591669707,95.108818,136.3,136.21,6.93958135]
["bitfinex-derivatives","SOLF0:USTF0",1767591670005,1.741918,136.28,136.21,6.93958135]
["bitfinex-derivatives","SOLF0:USTF0",1767591670599,1.741918,136.29,136.21,8.68149935]
["bitfinex-derivatives","SOLF0:USTF0",1767591670801,8.349218,136.29,136.18,103.18618135]
["bitfinex-derivatives","SOLF0:USTF0",1767591671005,1.741918,136.27,136.19,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591671204,86.76,136.26,136.19,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591671508,1.741918,136.25,136.17,2.07069935]
["bitfinex-derivatives","SOLF0:USTF0",1767591671908,1.741918,136.25,136.17,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591673620,8.351118,136.25,136.17,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591673910,1.741918,136.23,136.17,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591676817,1.741918,136.23,136.14,1.741918]
["bitfinex-derivatives","SOLF0:USTF0",1767591677016,1.741918,136.21,136.15,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591677820,6.6097,136.24,136.15,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591678021,1.741918,136.22,136.15,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591680830,6.6097,136.24,136.16,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591681017,86.74,136.23,136.17,2.07069935]
["bitfinex-derivatives","SOLF0:USTF0",1767591681925,86.74,136.23,136.17,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591682126,86.74,136.23,136.17,2.07069935]
["bitfinex-derivatives","SOLF0:USTF0",1767591684830,86.74,136.23,136.17,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591685027,86.74,136.23,136.17,2.07069935]
["bitfinex-derivatives","SOLF0:USTF0",1767591686831,86.74,136.23,136.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767591687431,86.74,136.23,136.16,6.94208135]
["bitfinex-derivatives","SOLF0:USTF0",1767591687730,86.74,136.23,136.17,1.741918]
["bitfinex-derivatives","SOLF0:USTF0",1767591687932,86.74,136.24,136.18,0.32878135]
["bitfinex-derivatives","SOLF0:USTF0",1767591688435,86.74,136.25,136.19,1.741918]
["bitfinex-derivatives","SOLF0:USTF0",1767591689633,86.74,136.25,136.19,8.353718]
["bitfinex-derivatives","SOLF0:USTF0",1767591689834,86.74,136.25,136.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767591691434,86.74,136.25,136.2,0.31677427]
["bitfinex-derivatives","SOLF0:USTF0",1767591692827,6.6079,136.28,136.2,0.31677427]
["bitfinex-derivatives","SOLF0:USTF0",1767591693023,86.74,136.27,136.2,0.31677427]
["bitfinex-derivatives","SOLF0:USTF0",1767591696248,6.6079,136.28,136.2,0.31677427]
["bitfinex-derivatives","SOLF0:USTF0",1767591696540,86.74,136.27,136.2,0.31677427]
["bitfinex-derivatives","SOLF0:USTF0",1767591698440,86.74,136.28,136.21,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591699347,6.6059,136.32,136.24,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591699543,93.3459,136.32,136.24,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591699846,89.45769177,136.34,136.24,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591700239,96.06239177,136.34,136.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767591700633,96.06239177,136.34,136.25,6.93134021]
["bitfinex-derivatives","SOLF0:USTF0",1767591701242,96.06239177,136.34,136.25,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591702840,6.604,136.36,136.25,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591703047,86.74,136.33,136.25,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591704346,86.72,136.34,136.25,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591704540,86.72,136.34,136.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767591704742,86.72,136.34,136.26,6.93064021]
["bitfinex-derivatives","SOLF0:USTF0",1767591706146,89.43769177,136.34,136.26,6.93064021]
["bitfinex-derivatives","SOLF0:USTF0",1767591708749,89.43769177,136.34,136.26,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591710240,86.72,136.34,136.26,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591710440,2.71769177,136.33,136.26,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591710944,89.43769177,136.34,136.26,6.93094021]
["bitfinex-derivatives","SOLF0:USTF0",1767591711147,86.7,136.34,136.27,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591712548,86.7,136.34,136.27,6.93024021]
["bitfinex-derivatives","SOLF0:USTF0",1767591713646,89.41769177,136.34,136.23,102.8169]
["bitfinex-derivatives","SOLF0:USTF0",1767591713842,89.41769177,136.34,136.25,0.32234021]
["bitfinex-derivatives","SOLF0:USTF0",1767591714645,89.41769177,136.34,136.26,6.93074021]
["bitfinex-derivatives","SOLF0:USTF0",1767591716749,89.41769177,136.34,136.22,102.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767591717052,2.71769177,136.29,136.21,6.93304021]
["bitfinex-derivatives","SOLF0:USTF0",1767591717249,89.41769177,136.29,136.21,6.93304021]
["bitfinex-derivatives","SOLF0:USTF0",1767591720754,86.7,136.29,136.21,6.93304021]
["bitfinex-derivatives","SOLF0:USTF0",1767591722450,2.71769177,136.26,136.18,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591723756,2.71769177,136.24,136.18,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591724453,2.71769177,136.24,136.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767591724956,89.41769177,136.24,136.16,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591725557,89.41769177,136.24,136.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767591726859,2.71769177,136.22,136.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767591729362,2.71769177,136.22,136.14,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591729559,2.71769177,136.22,136.12,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591729560,2.71769177,136.18,136.12,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591729860,2.71769177,136.18,136.1,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591730254,2.71769177,136.18,136.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767591731669,102.788,136.28,136.13,0.37958608]
["bitfinex-derivatives","SOLF0:USTF0",1767591731856,86.74,136.22,136.13,0.37958608]
["bitfinex-derivatives","SOLF0:USTF0",1767591732053,86.74,136.22,136.13,6.99428608]
["bitfinex-derivatives","SOLF0:USTF0",1767591732261,2.71769177,136.21,136.13,6.942284]
["bitfinex-derivatives","SOLF0:USTF0",1767591734161,89.45769177,136.21,136.13,6.942284]
["bitfinex-derivatives","SOLF0:USTF0",1767591736264,86.74,136.21,136.13,6.942284]
["bitfinex-derivatives","SOLF0:USTF0",1767591736567,86.74,136.21,136.14,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591740666,86.74,136.21,136.14,6.941784]
["bitfinex-derivatives","SOLF0:USTF0",1767591741458,2.71769177,136.23,136.15,6.941284]
["bitfinex-derivatives","SOLF0:USTF0",1767591741659,86.76,136.22,136.15,6.941284]
["bitfinex-derivatives","SOLF0:USTF0",1767591742774,2.71769177,136.21,136.13,6.942284]
["bitfinex-derivatives","SOLF0:USTF0",1767591746070,93.3707,136.22,136.13,6.942284]
["bitfinex-derivatives","SOLF0:USTF0",1767591746966,6.6113,136.21,136.13,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591747163,9.32899177,136.21,136.13,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591750472,1.74127199,136.19,136.13,0.327584]
["bitfinex-derivatives","SOLF0:USTF0",1767591752567,6.6113,136.21,136.13,6.942384]
["bitfinex-derivatives","SOLF0:USTF0",1767591752875,1.74127199,136.19,136.13,6.942384]
["bitfinex-derivatives","SOLF0:USTF0",1767591754576,1.74127199,136.19,136.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767591754877,6.6113,136.21,136.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767591755174,1.74127199,136.19,136.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767591755375,6.6113,136.21,136.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767591755568,1.74127199,136.19,136.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767591757076,1.74127199,136.19,136.13,6.92635536]
["bitfinex-derivatives","SOLF0:USTF0",1767591757876,6.6103,136.23,136.13,6.92635536]
["bitfinex-derivatives","SOLF0:USTF0",1767591758069,1.74127199,136.2,136.13,6.92635536]
["bitfinex-derivatives","SOLF0:USTF0",1767591759774,93.3707,136.22,136.14,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591759978,1.74127199,136.21,136.14,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591762882,6.6107,136.22,136.14,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591763081,86.76,136.21,136.14,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591763384,88.50127199,136.21,136.14,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591767088,86.76,136.21,136.14,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591768886,6.6098,136.24,136.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767591769082,88.52127199,136.21,136.16,0.05022497]
["bitfinex-derivatives","SOLF0:USTF0",1767591772583,102.751,136.33,136.2,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591772788,102.751,136.33,136.19,1.74127199]
["bitfinex-derivatives","SOLF0:USTF0",1767591772789,1.74127199,136.27,136.19,1.74127199]
["bitfinex-derivatives","SOLF0:USTF0",1767591772984,88.50127199,136.27,136.18,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591773193,1.74127199,136.21,136.13,8.66752735]
["bitfinex-derivatives","SOLF0:USTF0",1767591773695,1.74127199,136.21,136.14,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591773890,1.74127199,136.21,136.14,6.92575536]
["bitfinex-derivatives","SOLF0:USTF0",1767591774493,86.76,136.22,136.15,6.92515536]
["bitfinex-derivatives","SOLF0:USTF0",1767591774793,86.76,136.22,136.16,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591779600,86.76,136.22,136.13,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591779900,1.74127199,136.21,136.13,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591780400,1.74127199,136.19,136.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767591781405,1.74127199,136.19,136.11,0.31155536]
["bitfinex-derivatives","SOLF0:USTF0",1767591782306,1.74127199,136.17,136.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767591782509,88.50127199,136.17,136.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767591784602,88.50127199,136.17,136.1,6.93092688]
["bitfinex-derivatives","SOLF0:USTF0",1767591785494,88.50127199,136.17,136.09,1.74127199]
["bitfinex-derivatives","SOLF0:USTF0",1767591785700,88.50127199,136.17,136.09,2.05599887]
["bitfinex-derivatives","SOLF0:USTF0",1767591786302,88.50127199,136.17,136.09,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591787910,86.76,136.17,136.09,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591788108,1.74127199,136.16,136.09,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591792617,1.74127199,136.16,136.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767591794013,93.3733,136.17,136.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767591794218,1.74127199,136.16,136.08,6.93182688]
["bitfinex-derivatives","SOLF0:USTF0",1767591794716,86.78,136.15,136.08,6.93182688]
["bitfinex-derivatives","SOLF0:USTF0",1767591794912,86.78,136.15,136.08,8.67309887]
["bitfinex-derivatives","SOLF0:USTF0",1767591798820,86.78,136.15,136.08,6.93182688]
["bitfinex-derivatives","SOLF0:USTF0",1767591799630,86.78,136.15,136.08,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591799819,86.78,136.15,136.07,2.05599887]
["bitfinex-derivatives","SOLF0:USTF0",1767591800017,86.78,136.15,136.07,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591801617,86.78,136.15,136.07,6.93242688]
["bitfinex-derivatives","SOLF0:USTF0",1767591802524,1.74127199,136.13,136.05,6.93322688]
["bitfinex-derivatives","SOLF0:USTF0",1767591803130,86.78,136.15,136.05,6.93322688]
["bitfinex-derivatives","SOLF0:USTF0",1767591803332,1.74127199,136.12,136.05,6.93322688]
["bitfinex-derivatives","SOLF0:USTF0",1767591805127,1.74127199,136.1,136.03,6.93442688]
["bitfinex-derivatives","SOLF0:USTF0",1767591805324,88.54127199,136.1,136.03,6.93442688]
["bitfinex-derivatives","SOLF0:USTF0",1767591806229,86.8,136.1,136.04,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591806533,86.8,136.1,136.04,2.05599887]
["bitfinex-derivatives","SOLF0:USTF0",1767591807236,86.8,136.11,136.04,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591807434,86.8,136.11,136.04,2.05599887]
["bitfinex-derivatives","SOLF0:USTF0",1767591808431,8.35687199,136.12,136.04,2.05599887]
["bitfinex-derivatives","SOLF0:USTF0",1767591808735,86.8,136.11,136.04,0.31472688]
["bitfinex-derivatives","SOLF0:USTF0",1767591811438,1.74127199,136.1,136.03,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767591812031,1.74127199,136.1,136.03,6.9386871]
["bitfinex-derivatives","SOLF0:USTF0",1767591812333,86.8,136.11,136.03,6.9386871]
["bitfinex-derivatives","SOLF0:USTF0",1767591815241,93.416,136.11,136.03,6.9386871]
["bitfinex-derivatives","SOLF0:USTF0",1767591825034,2.72425291,136.12,136.03,6.9386871]
["bitfinex-derivatives","SOLF0:USTF0",1767591825243,86.82,136.11,136.03,6.9386871]
["bitfinex-derivatives","SOLF0:USTF0",1767591826145,86.82,136.11,136.04,6.93548848]
["bitfinex-derivatives","SOLF0:USTF0",1767591828943,96.16025291,136.11,136.02,6.93638848]
["bitfinex-derivatives","SOLF0:USTF0",1767591829648,2.72425291,136.12,136.04,0.31628848]
["bitfinex-derivatives","SOLF0:USTF0",1767591829842,86.84,136.11,136.04,0.31628848]
["bitfinex-derivatives","SOLF0:USTF0",1767591830534,86.84,136.11,136.06,0.05262563]
["bitfinex-derivatives","SOLF0:USTF0",1767591830735,86.84,136.1,136.06,0.05262563]
["bitfinex-derivatives","SOLF0:USTF0",1767591831341,86.84,136.1,136.06,0.36891411]
["bitfinex-derivatives","SOLF0:USTF0",1767591831545,9.33845291,136.15,136.06,0.36891411]
["bitfinex-derivatives","SOLF0:USTF0",1767591831546,6.6142,136.15,136.06,0.36891411]
["bitfinex-derivatives","SOLF0:USTF0",1767591831740,86.84,136.14,136.06,0.36891411]
["bitfinex-derivatives","SOLF0:USTF0",1767591832135,86.84,136.14,136.06,0.31628848]
["bitfinex-derivatives","SOLF0:USTF0",1767591832336,86.84,136.14,136.06,6.93438848]
["bitfinex-derivatives","SOLF0:USTF0",1767591833442,86.84,136.14,136.04,2.72425291]
["bitfinex-derivatives","SOLF0:USTF0",1767591833443,93.4546,136.14,136.04,6.93548848]
["bitfinex-derivatives","SOLF0:USTF0",1767591834440,93.4546,136.14,136.05,0.31628848]
["bitfinex-derivatives","SOLF0:USTF0",1767591838445,9.33785291,136.16,136.06,0.31628848]
["bitfinex-derivatives","SOLF0:USTF0",1767591838651,86.82,136.15,136.07,0.31628848]
["bitfinex-derivatives","SOLF0:USTF0",1767591839553,86.82,136.15,136.07,6.93398848]
["bitfinex-derivatives","SOLF0:USTF0",1767591846458,6.6136,136.16,136.07,6.93398848]
["bitfinex-derivatives","SOLF0:USTF0",1767591846651,93.4342,136.15,136.07,6.93398848]
["bitfinex-derivatives","SOLF0:USTF0",1767591848158,6.6146,136.14,136.05,9.66409592]
["bitfinex-derivatives","SOLF0:USTF0",1767591848342,6.6146,136.14,136.05,6.93984301]
["bitfinex-derivatives","SOLF0:USTF0",1767591851061,6.6151,136.13,136.05,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591851357,6.6151,136.13,136.03,6.94074301]
["bitfinex-derivatives","SOLF0:USTF0",1767591851358,2.72425291,136.13,136.03,6.94074301]
["bitfinex-derivatives","SOLF0:USTF0",1767591851861,2.72425291,136.13,136.04,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591852050,2.72425291,136.13,136.03,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767591852964,9.34025291,136.11,136.02,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591853164,86.82,136.1,136.02,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591853366,86.82,136.1,136.01,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767591853566,2.72425291,136.07,136.0,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591854066,2.72425291,136.07,135.99,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767591854266,2.72425291,136.07,135.98,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591855776,9.34225291,136.07,135.98,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591858678,86.84,136.1,136.0,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591859977,86.84,136.1,136.03,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591861572,86.84,136.1,136.03,6.94094301]
["bitfinex-derivatives","SOLF0:USTF0",1767591867786,86.84,136.11,136.04,0.32134301]
["bitfinex-derivatives","SOLF0:USTF0",1767591868485,86.84,136.11,136.04,6.94044301]
["bitfinex-derivatives","SOLF0:USTF0",1767591869982,86.84,136.11,136.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767591872486,88.58338796,136.11,136.04,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767591874283,86.84,136.11,136.0,2.06581342]
["bitfinex-derivatives","SOLF0:USTF0",1767591874486,1.74338796,136.08,136.0,2.06581342]
["bitfinex-derivatives","SOLF0:USTF0",1767591874983,1.74338796,136.08,136.0,0.32242546]
["bitfinex-derivatives","SOLF0:USTF0",1767591875579,1.74338796,136.08,136.0,6.94342546]
["bitfinex-derivatives","SOLF0:USTF0",1767591877987,1.74338796,136.06,135.98,6.95585719]
["bitfinex-derivatives","SOLF0:USTF0",1767591878183,88.58338796,136.06,135.98,6.95585719]
["bitfinex-derivatives","SOLF0:USTF0",1767591882288,1.74338796,136.06,135.98,8.69924515]
["bitfinex-derivatives","SOLF0:USTF0",1767591882494,88.58338796,136.06,135.98,8.69924515]
["bitfinex-derivatives","SOLF0:USTF0",1767591883487,1.74338796,136.04,135.94,7.90338232]
["bitfinex-derivatives","SOLF0:USTF0",1767591883690,1.74338796,136.02,135.94,0.33385719]
["bitfinex-derivatives","SOLF0:USTF0",1767591883994,1.74338796,136.0,135.92,0.33385719]
["bitfinex-derivatives","SOLF0:USTF0",1767591884296,0.05494009,135.99,135.92,0.33385719]
["bitfinex-derivatives","SOLF0:USTF0",1767591884690,0.05494009,135.99,135.93,6.95825719]
["bitfinex-derivatives","SOLF0:USTF0",1767591886997,0.05494009,135.99,135.93,0.33385719]
["bitfinex-derivatives","SOLF0:USTF0",1767591887791,0.05494009,135.99,135.94,0.33385719]
["bitfinex-derivatives","SOLF0:USTF0",1767591890199,0.05494009,135.99,135.94,2.07724515]
["bitfinex-derivatives","SOLF0:USTF0",1767591890896,0.05494009,135.99,135.94,0.33385719]
["bitfinex-derivatives","SOLF0:USTF0",1767591895000,1.79832805,135.99,135.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767591895201,1.79832805,135.99,135.93,6.95805719]
["bitfinex-derivatives","SOLF0:USTF0",1767591897911,0.05494009,135.99,135.93,6.95805719]
["bitfinex-derivatives","SOLF0:USTF0",1767591900910,1.79832805,135.99,135.94,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591902514,0.05494009,135.99,135.94,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591902809,0.05494009,135.99,135.95,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591903909,0.05494009,135.99,135.93,6.94134299]
["bitfinex-derivatives","SOLF0:USTF0",1767591904811,0.05494009,135.99,135.94,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591906115,6.6195,136.04,135.95,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591906416,88.64338796,136.03,135.95,0.36664324]
["bitfinex-derivatives","SOLF0:USTF0",1767591906611,88.64338796,136.03,135.95,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591907202,88.64338796,136.03,135.96,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591907611,1.74338796,136.03,135.96,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591907804,102.9256,136.1,135.98,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591907805,86.9,136.05,135.98,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591908015,86.9,136.07,135.98,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591908210,1.74338796,136.06,135.98,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591908915,1.74338796,136.06,135.99,2.06023095]
["bitfinex-derivatives","SOLF0:USTF0",1767591909211,102.9186,136.11,136.0,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591909615,1.74338796,136.08,136.0,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591910619,93.4966,136.1,136.0,6.93784299]
["bitfinex-derivatives","SOLF0:USTF0",1767591910815,1.74338796,136.07,136.0,6.93784299]
["bitfinex-derivatives","SOLF0:USTF0",1767591912320,93.4966,136.1,136.0,6.93784299]
["bitfinex-derivatives","SOLF0:USTF0",1767591912522,1.74338796,136.07,136.0,6.93784299]
["bitfinex-derivatives","SOLF0:USTF0",1767591913018,1.74338796,136.07,136.01,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591913320,93.4966,136.1,136.01,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591913514,1.74338796,136.07,136.01,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591914719,1.74338796,136.07,135.99,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591914921,1.74338796,136.05,135.98,6.93884299]
["bitfinex-derivatives","SOLF0:USTF0",1767591915220,1.74338796,136.05,135.99,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591915521,6.6176,136.08,135.99,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591915719,1.74338796,136.06,135.99,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591918222,6.6176,136.08,135.99,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591918423,1.74338796,136.06,135.99,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591919819,1.74338796,136.06,135.96,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591920125,1.74338796,136.04,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591920324,88.60338796,136.04,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591921327,1.74338796,136.03,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591923024,86.86,136.04,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591923218,1.74338796,136.03,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591927730,1.74338796,136.02,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591932553,96.20691846,136.04,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591936056,9.34601846,136.06,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591936353,86.88,136.05,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591939050,93.4989,136.05,135.97,0.31684299]
["bitfinex-derivatives","SOLF0:USTF0",1767591941361,93.4989,136.05,135.96,6.95420068]
["bitfinex-derivatives","SOLF0:USTF0",1767591943661,86.88,136.04,135.96,6.95420068]
["bitfinex-derivatives","SOLF0:USTF0",1767591944156,86.88,136.04,135.97,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591945659,93.4995,136.04,135.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767591945864,89.60741846,136.04,135.95,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591946363,6.6199,136.03,135.95,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591946749,89.60741846,136.04,135.93,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591946750,6.6204,136.02,135.93,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591947555,6.6204,136.02,135.93,6.95570068]
["bitfinex-derivatives","SOLF0:USTF0",1767591948367,6.6204,136.02,135.94,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591955169,9.34781846,136.02,135.94,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591955762,105.71281846,136.02,135.92,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591956273,2.72741846,136.0,135.92,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591956461,86.88,135.99,135.92,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591956865,93.5021,135.99,135.9,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591957067,86.88,135.99,135.9,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591957781,6.6229,135.97,135.88,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591958073,0.05152901,135.96,135.88,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591958676,0.05152901,135.96,135.89,0.33120068]
["bitfinex-derivatives","SOLF0:USTF0",1767591963280,6.67492901,135.96,135.87,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591963672,6.6234,135.96,135.87,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591964177,0.04888964,135.93,135.87,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591964777,0.04888964,135.93,135.88,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591969474,0.04888964,135.93,135.86,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591969669,86.96888964,135.93,135.86,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591971081,86.96888964,135.93,135.84,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591971478,93.5448,135.93,135.84,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591971876,0.05617184,135.9,135.84,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591975000,0.05617184,135.9,135.85,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591983095,6.0,135.94,135.87,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591983298,92.94,135.94,135.88,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591984192,6.0,135.94,135.88,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591984584,6.0,135.94,135.9,0.05585649]
["bitfinex-derivatives","SOLF0:USTF0",1767591985190,6.0,135.94,135.9,0.37046341]
["bitfinex-derivatives","SOLF0:USTF0",1767591988201,6.622,135.99,135.9,0.37046341]
["bitfinex-derivatives","SOLF0:USTF0",1767591988491,86.94,135.98,135.9,0.37046341]
["bitfinex-derivatives","SOLF0:USTF0",1767591988685,86.94,135.98,135.9,0.31460692]
["bitfinex-derivatives","SOLF0:USTF0",1767591988983,86.94,135.98,135.93,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1767591990099,86.94,135.98,135.93,0.36152701]
["bitfinex-derivatives","SOLF0:USTF0",1767591991192,86.94,135.98,135.93,6.98602701]
["bitfinex-derivatives","SOLF0:USTF0",1767591991388,86.94,135.98,135.93,0.36152701]
["bitfinex-derivatives","SOLF0:USTF0",1767591991593,86.94,135.98,135.93,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1767591995904,86.94,135.98,135.93,0.37544885]
["bitfinex-derivatives","SOLF0:USTF0",1767591997204,86.94,135.98,135.93,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1767591998407,86.92,135.97,135.93,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1767591998908,88.666448,135.97,135.93,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1767592000102,86.92,135.97,135.93,0.04692009]
["bitfinex-derivatives","SOLF0:USTF0",1767592004904,6.621,136.01,135.93,0.38418541]
["bitfinex-derivatives","SOLF0:USTF0",1767592005107,88.666448,136.0,135.93,0.38418541]
["bitfinex-derivatives","SOLF0:USTF0",1767592005308,86.92,135.99,135.93,0.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1767592005602,86.92,135.99,135.93,2.08371332]
["bitfinex-derivatives","SOLF0:USTF0",1767592005808,86.92,135.99,135.95,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1767592010610,88.666448,135.99,135.95,0.0522727]
["bitfinex-derivatives","SOLF0:USTF0",1767592011113,88.666448,135.99,135.91,6.96256532]
["bitfinex-derivatives","SOLF0:USTF0",1767592011414,0.05443881,135.98,135.91,6.96256532]
["bitfinex-derivatives","SOLF0:USTF0",1767592012114,1.80088681,135.98,135.91,6.96256532]
["bitfinex-derivatives","SOLF0:USTF0",1767592012513,0.05443881,135.98,135.91,6.96256532]
["bitfinex-derivatives","SOLF0:USTF0",1767592012716,1.80088681,135.98,135.92,0.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1767592018917,0.05443881,135.98,135.93,0.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1767592019817,0.05443881,135.98,135.88,13.58725766]
["bitfinex-derivatives","SOLF0:USTF0",1767592019818,1.80088681,135.98,135.88,13.58725766]
["bitfinex-derivatives","SOLF0:USTF0",1767592020019,1.746448,135.94,135.88,0.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1767592020226,86.9,135.94,135.88,0.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1767592020513,1.746448,135.93,135.88,0.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1767592020716,0.04843842,135.92,135.88,0.33726532]
["bitfinex-derivatives","SOLF0:USTF0",1767592022116,0.04843842,135.92,135.85,2.07833589]
["bitfinex-derivatives","SOLF0:USTF0",1767592022322,0.04843842,135.92,135.86,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592022519,102.9786,136.03,135.86,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592022825,1.746448,135.94,135.87,0.04655745]
["bitfinex-derivatives","SOLF0:USTF0",1767592023122,88.666448,135.94,135.87,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592023713,88.666448,135.94,135.87,6.95918789]
["bitfinex-derivatives","SOLF0:USTF0",1767592024423,88.666448,135.94,135.89,0.05189163]
["bitfinex-derivatives","SOLF0:USTF0",1767592027524,86.92,135.94,135.89,0.05189163]
["bitfinex-derivatives","SOLF0:USTF0",1767592027716,1.746448,135.93,135.89,0.05189163]
["bitfinex-derivatives","SOLF0:USTF0",1767592028929,86.92,135.94,135.89,0.05189163]
["bitfinex-derivatives","SOLF0:USTF0",1767592029128,6.6225,135.98,135.89,0.38377952]
["bitfinex-derivatives","SOLF0:USTF0",1767592029426,1.746448,135.96,135.89,0.38377952]
["bitfinex-derivatives","SOLF0:USTF0",1767592029621,1.746448,135.96,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592030019,1.746448,135.94,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592030927,1.746448,135.95,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592031126,93.543,135.97,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592031326,1.746448,135.95,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592031629,93.543,135.97,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592031925,1.746448,135.95,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592032330,93.543,135.97,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592032629,1.746448,135.95,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592032930,93.543,135.97,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592033229,1.746448,135.95,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592033625,102.9786,136.03,135.91,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592033828,1.746448,136.0,135.92,2.07833589]
["bitfinex-derivatives","SOLF0:USTF0",1767592034534,1.746448,135.96,135.89,13.91914555]
["bitfinex-derivatives","SOLF0:USTF0",1767592034721,88.666448,135.96,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592035337,1.746448,135.94,135.89,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592035833,1.746448,135.94,135.87,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592036034,86.92,135.96,135.88,6.95878789]
["bitfinex-derivatives","SOLF0:USTF0",1767592036233,1.746448,135.95,135.88,6.95878789]
["bitfinex-derivatives","SOLF0:USTF0",1767592036837,1.746448,135.95,135.9,0.05200898]
["bitfinex-derivatives","SOLF0:USTF0",1767592038533,6.6229,135.97,135.9,0.38389687]
["bitfinex-derivatives","SOLF0:USTF0",1767592038835,86.92,135.96,135.9,0.38389687]
["bitfinex-derivatives","SOLF0:USTF0",1767592039336,86.92,135.96,135.9,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592039730,86.92,135.96,135.92,0.05304112]
["bitfinex-derivatives","SOLF0:USTF0",1767592044741,86.92,135.96,135.92,0.38492901]
["bitfinex-derivatives","SOLF0:USTF0",1767592044938,86.92,135.98,135.92,0.05304112]
["bitfinex-derivatives","SOLF0:USTF0",1767592045140,86.92,135.98,135.88,116.66985766]
["bitfinex-derivatives","SOLF0:USTF0",1767592045141,1.746448,135.94,135.88,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592045942,1.80146011,135.95,135.87,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592046344,1.746448,135.95,135.87,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592046545,86.92,135.94,135.87,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592046847,0.0551957,135.92,135.87,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592047537,0.0551957,135.92,135.87,6.95898789]
["bitfinex-derivatives","SOLF0:USTF0",1767592047736,0.0551957,135.92,135.88,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592047938,86.92,135.94,135.88,0.38139789]
["bitfinex-derivatives","SOLF0:USTF0",1767592048852,1.746448,135.97,135.89,6.95818789]
["bitfinex-derivatives","SOLF0:USTF0",1767592049041,86.92,135.96,135.89,6.95818789]
["bitfinex-derivatives","SOLF0:USTF0",1767592049236,1.746448,135.99,135.91,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592049437,86.92,135.98,135.91,0.33188789]
["bitfinex-derivatives","SOLF0:USTF0",1767592049640,86.92,135.98,135.91,0.37859326]
["bitfinex-derivatives","SOLF0:USTF0",1767592050050,86.92,135.98,135.91,2.12504126]
["bitfinex-derivatives","SOLF0:USTF0",1767592050546,86.92,135.98,135.91,8.75034126]
["bitfinex-derivatives","SOLF0:USTF0",1767592051341,86.92,135.98,135.91,7.00389326]
["bitfinex-derivatives","SOLF0:USTF0",1767592051846,1.746448,135.97,135.91,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1767592054649,86.92,135.98,135.91,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1767592055653,89.6490895,135.98,135.91,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1767592057250,96.2715895,135.98,135.91,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1767592059347,93.5425,135.98,135.91,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1767592062653,86.92,135.98,135.91,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1767592063254,86.92,135.98,135.93,0.32531463]
["bitfinex-derivatives","SOLF0:USTF0",1767592063956,86.92,135.98,135.94,0.05647044]
["bitfinex-derivatives","SOLF0:USTF0",1767592067055,9.3491895,136.03,135.94,0.05647044]
["bitfinex-derivatives","SOLF0:USTF0",1767592067260,86.92,136.0,135.94,0.05647044]
["bitfinex-derivatives","SOLF0:USTF0",1767592067559,86.92,136.0,135.93,6.94961463]
["bitfinex-derivatives","SOLF0:USTF0",1767592067856,86.92,136.0,135.96,0.04775584]
["bitfinex-derivatives","SOLF0:USTF0",1767592068359,86.92,136.0,135.91,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767592068554,86.92,136.0,135.88,13.91257229]
["bitfinex-derivatives","SOLF0:USTF0",1767592068555,2.7290895,135.98,135.88,13.91257229]
["bitfinex-derivatives","SOLF0:USTF0",1767592068755,2.7290895,135.98,135.88,0.32531463]
["bitfinex-derivatives","SOLF0:USTF0",1767592069653,2.7290895,135.98,135.89,6.95161463]
["bitfinex-derivatives","SOLF0:USTF0",1767592069953,0.04702439,135.94,135.89,6.95161463]
["bitfinex-derivatives","SOLF0:USTF0",1767592076457,2.7290895,135.99,135.91,0.32531463]
["bitfinex-derivatives","SOLF0:USTF0",1767592076764,86.92,135.97,135.91,0.32531463]
["bitfinex-derivatives","SOLF0:USTF0",1767592080963,2.7290895,135.99,135.91,0.32531463]
["bitfinex-derivatives","SOLF0:USTF0",1767592081159,2.7290895,136.01,135.92,0.33795312]
["bitfinex-derivatives","SOLF0:USTF0",1767592081364,86.92,136.0,135.92,0.33795312]
["bitfinex-derivatives","SOLF0:USTF0",1767592081662,86.92,136.0,135.93,0.33795312]
["bitfinex-derivatives","SOLF0:USTF0",1767592082165,86.92,136.0,135.95,0.04847329]
["bitfinex-derivatives","SOLF0:USTF0",1767592084064,2.7290895,135.97,135.89,13.92521078]
["bitfinex-derivatives","SOLF0:USTF0",1767592084272,2.7290895,135.97,135.89,0.33795312]
["bitfinex-derivatives","SOLF0:USTF0",1767592085458,0.04728907,135.94,135.89,0.33795312]
["bitfinex-derivatives","SOLF0:USTF0",1767592085654,0.04728907,135.94,135.89,6.96425312]
["bitfinex-derivatives","SOLF0:USTF0",1767592092872,0.04728907,135.94,135.89,0.33795312]
["bitfinex-derivatives","SOLF0:USTF0",1767592096269,0.04728907,135.94,135.88,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767592097171,0.04728907,135.94,135.88,6.96485312]
["bitfinex-derivatives","SOLF0:USTF0",1767592101484,0.04728907,135.94,135.89,0.33795312]
["bitfinex-derivatives","SOLF0:USTF0",1767592110886,0.04728907,135.94,135.9,0.30787018]
["bitfinex-derivatives","SOLF0:USTF0",1767592112092,86.92,135.95,135.92,0.30787018]
["bitfinex-derivatives","SOLF0:USTF0",1767592112295,9.3506895,136.0,135.92,0.30787018]
["bitfinex-derivatives","SOLF0:USTF0",1767592112487,86.92,135.98,135.92,0.30787018]
["bitfinex-derivatives","SOLF0:USTF0",1767592113386,86.92,135.98,135.94,0.04920092]
["bitfinex-derivatives","SOLF0:USTF0",1767592123602,6.6206,136.02,135.94,0.35868866]
["bitfinex-derivatives","SOLF0:USTF0",1767592123802,86.92,135.99,135.94,0.35868866]
["bitfinex-derivatives","SOLF0:USTF0",1767592128103,86.92,135.99,135.94,0.04920092]
["bitfinex-derivatives","SOLF0:USTF0",1767592128304,1.74657015,135.98,135.94,0.04920092]
["bitfinex-derivatives","SOLF0:USTF0",1767592130304,86.92,135.99,135.94,0.04920092]
["bitfinex-derivatives","SOLF0:USTF0",1767592140110,88.66657015,135.99,135.94,0.04920092]
["bitfinex-derivatives","SOLF0:USTF0",1767592144815,1.74657015,135.95,135.89,13.58725766]
["bitfinex-derivatives","SOLF0:USTF0",1767592145027,86.9,135.94,135.88,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592145708,1.74657015,135.93,135.86,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592146111,1.74657015,135.93,135.86,6.94477497]
["bitfinex-derivatives","SOLF0:USTF0",1767592146313,0.05161004,135.91,135.86,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592146618,86.92,135.9,135.86,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592147123,0.05161004,135.91,135.86,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592150218,1.74657015,135.94,135.87,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592150421,86.92,135.92,135.87,0.3706117]
["bitfinex-derivatives","SOLF0:USTF0",1767592162040,86.92,135.92,135.87,6.9980117]
["bitfinex-derivatives","SOLF0:USTF0",1767592162438,1.74657015,135.98,135.9,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592162633,86.94,135.98,135.9,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592162834,86.94,135.98,135.91,0.31687497]
["bitfinex-derivatives","SOLF0:USTF0",1767592163038,86.94,135.98,135.91,2.06344512]
["bitfinex-derivatives","SOLF0:USTF0",1767592163337,86.94,135.98,135.93,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1767592166854,1.74657015,135.97,135.93,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1767592170145,86.94,135.98,135.93,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1767592170340,88.68657015,135.98,135.93,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1767592176148,1.74657015,135.98,135.93,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1767592176347,86.92,135.97,135.93,0.04658716]
["bitfinex-derivatives","SOLF0:USTF0",1767592184949,86.92,135.97,135.9,0.3192206]
["bitfinex-derivatives","SOLF0:USTF0",1767592186353,0.0500523,135.95,135.9,0.3192206]
["bitfinex-derivatives","SOLF0:USTF0",1767592200083,0.0500523,135.95,135.89,6.9455206]
["bitfinex-derivatives","SOLF0:USTF0",1767592201281,2.72873919,135.94,135.87,6.94993937]
["bitfinex-derivatives","SOLF0:USTF0",1767592201585,86.92,135.93,135.87,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592202083,0.04839645,135.91,135.87,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592203280,0.04839645,135.91,135.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767592203479,2.77713564,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592204788,0.04839645,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592207072,86.96839645,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592207482,0.04839645,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592207674,86.98839645,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592208378,0.04839645,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592208688,86.98839645,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592211193,0.04839645,135.91,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592211488,86.94,135.9,135.85,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592214186,89.66873919,135.9,135.83,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592214575,89.66873919,135.9,135.83,6.95193937]
["bitfinex-derivatives","SOLF0:USTF0",1767592214989,0.05072827,135.88,135.83,6.95193937]
["bitfinex-derivatives","SOLF0:USTF0",1767592217393,0.05072827,135.88,135.84,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592218690,0.05072827,135.88,135.83,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767592218884,0.05072827,135.88,135.83,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592222290,0.05072827,135.88,135.83,6.95203937]
["bitfinex-derivatives","SOLF0:USTF0",1767592224395,87.01072827,135.88,135.83,6.95203937]
["bitfinex-derivatives","SOLF0:USTF0",1767592228197,87.01072827,135.88,135.81,6.95293937]
["bitfinex-derivatives","SOLF0:USTF0",1767592228397,87.01072827,135.88,135.82,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592229605,87.01072827,135.88,135.83,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592240704,0.05072827,135.88,135.83,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592241010,86.96,135.87,135.83,0.32263937]
["bitfinex-derivatives","SOLF0:USTF0",1767592242916,86.96,135.87,135.82,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767592245007,86.96,135.87,135.81,2.07881585]
["bitfinex-derivatives","SOLF0:USTF0",1767592245212,86.96,135.87,135.81,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592245509,86.96,135.87,135.8,13.58725766]
["bitfinex-derivatives","SOLF0:USTF0",1767592245817,1.74882988,135.86,135.79,13.91724363]
["bitfinex-derivatives","SOLF0:USTF0",1767592246210,1.74882988,135.86,135.79,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592246407,0.05262991,135.84,135.79,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592246602,0.05262991,135.84,135.79,6.96128597]
["bitfinex-derivatives","SOLF0:USTF0",1767592252419,0.05262991,135.84,135.8,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592257727,1.74882988,135.83,135.78,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592259236,0.05262991,135.84,135.78,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592259440,1.80145979,135.84,135.78,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592260739,0.05262991,135.84,135.78,0.32998597]
["bitfinex-derivatives","SOLF0:USTF0",1767592263234,1.74882988,135.83,135.77,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767592263435,86.98,135.82,135.76,153.13597583]
["bitfinex-derivatives","SOLF0:USTF0",1767592263635,86.98,135.82,135.76,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592264231,0.04890056,135.8,135.76,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592268952,0.04890056,135.8,135.75,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767592269447,0.04890056,135.8,135.75,6.96408641]
["bitfinex-derivatives","SOLF0:USTF0",1767592270042,0.04890056,135.8,135.76,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592271849,1.79773044,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592272150,0.04890056,135.8,135.75,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592272345,87.04890056,135.8,135.76,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592275448,0.04890056,135.8,135.76,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592276956,0.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592278646,0.04890056,135.8,135.74,6.96468641]
["bitfinex-derivatives","SOLF0:USTF0",1767592280755,87.04890056,135.8,135.74,6.96468641]
["bitfinex-derivatives","SOLF0:USTF0",1767592281457,0.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592281659,87.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592282062,0.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592282262,87.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592282559,0.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592282761,87.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592283449,0.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592283646,87.04890056,135.8,135.74,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592289262,1.74882988,135.75,135.65,13.24677641]
["bitfinex-derivatives","SOLF0:USTF0",1767592289556,103.2073,135.73,135.59,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592289761,1.74882988,135.68,135.61,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592290157,212.3234,135.72,135.61,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592290652,1.74882988,135.68,135.61,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592290851,212.3234,135.72,135.61,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592290852,1.74882988,135.69,135.61,0.33088641]
["bitfinex-derivatives","SOLF0:USTF0",1767592291053,0.04649127,135.68,135.62,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592291461,1.79532115,135.68,135.62,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592291660,131.9385,135.72,135.62,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592291873,109.11,135.71,135.62,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592292054,1.74882988,135.69,135.62,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592292259,0.05027276,135.68,135.62,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592292559,1.74882988,135.67,135.62,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592292764,1.74882988,135.67,135.59,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592292967,87.02,135.66,135.59,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592293168,1.74882988,135.65,135.57,2.05869173]
["bitfinex-derivatives","SOLF0:USTF0",1767592293359,1.74882988,135.65,135.57,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592293565,0.05336663,135.64,135.57,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592293863,0.05336663,135.64,135.58,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592294859,0.00521682,135.64,135.58,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592295167,0.00521682,135.64,135.6,0.35882823]
["bitfinex-derivatives","SOLF0:USTF0",1767592295359,0.00521682,135.64,135.61,0.30986185]
["bitfinex-derivatives","SOLF0:USTF0",1767592296374,0.00521682,135.64,135.62,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592302470,0.00521682,135.64,135.63,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592302671,2.74092421,135.73,135.63,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592302857,2.74092421,135.73,135.63,6.97426771]
["bitfinex-derivatives","SOLF0:USTF0",1767592303056,2.74092421,135.71,135.63,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767592303269,2.74092421,135.69,135.61,87.41546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592303475,2.74092421,135.69,135.61,6.97556771]
["bitfinex-derivatives","SOLF0:USTF0",1767592303766,2.74092421,135.69,135.62,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592303972,2.74092421,135.69,135.62,6.97506771]
["bitfinex-derivatives","SOLF0:USTF0",1767592304270,2.74092421,135.71,135.64,0.05455013]
["bitfinex-derivatives","SOLF0:USTF0",1767592305061,2.74092421,135.72,135.64,0.05455013]
["bitfinex-derivatives","SOLF0:USTF0",1767592305866,89.82092421,135.72,135.64,0.05455013]
["bitfinex-derivatives","SOLF0:USTF0",1767592306278,2.74092421,135.7,135.64,0.05455013]
["bitfinex-derivatives","SOLF0:USTF0",1767592306570,2.74092421,135.68,135.6,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592308163,0.04846737,135.65,135.6,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592309065,0.04846737,135.65,135.61,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592309574,9.37602421,135.72,135.62,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592309775,87.08,135.71,135.62,0.38398908]
["bitfinex-derivatives","SOLF0:USTF0",1767592310168,87.08,135.71,135.62,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592310568,87.08,135.71,135.63,6.97456771]
["bitfinex-derivatives","SOLF0:USTF0",1767592310873,87.08,135.71,135.65,0.05225828]
["bitfinex-derivatives","SOLF0:USTF0",1767592311074,2.74092421,135.7,135.65,0.05225828]
["bitfinex-derivatives","SOLF0:USTF0",1767592314682,89.82092421,135.71,135.65,0.05225828]
["bitfinex-derivatives","SOLF0:USTF0",1767592315175,87.08,135.71,135.65,0.05225828]
["bitfinex-derivatives","SOLF0:USTF0",1767592315378,89.82092421,135.71,135.65,0.05225828]
["bitfinex-derivatives","SOLF0:USTF0",1767592315778,2.74092421,135.72,135.65,0.05225828]
["bitfinex-derivatives","SOLF0:USTF0",1767592315981,89.84092421,135.73,135.65,0.38772599]
["bitfinex-derivatives","SOLF0:USTF0",1767592316475,89.84092421,135.73,135.65,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592317880,89.84092421,135.73,135.68,0.05051713]
["bitfinex-derivatives","SOLF0:USTF0",1767592318084,96.47552421,135.73,135.65,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592318478,0.05066794,135.72,135.65,0.33546771]
["bitfinex-derivatives","SOLF0:USTF0",1767592320573,0.00015081,135.72,135.67,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592320977,0.00015081,135.72,135.67,0.36566225]
["bitfinex-derivatives","SOLF0:USTF0",1767592321280,0.00015081,135.72,135.67,7.00276225]
["bitfinex-derivatives","SOLF0:USTF0",1767592322686,0.00015081,135.72,135.67,0.04665761]
["bitfinex-derivatives","SOLF0:USTF0",1767592324783,87.08015081,135.72,135.67,0.04665761]
["bitfinex-derivatives","SOLF0:USTF0",1767592324988,87.08015081,135.72,135.65,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592326285,0.00015081,135.72,135.66,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592326489,0.00015081,135.72,135.68,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592326883,87.08,135.78,135.68,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592327075,0.04815735,135.71,135.68,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592327387,0.00149974,135.71,135.68,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592327584,93.7121,135.78,135.68,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592327979,6.6326,135.77,135.68,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592328588,6.6326,135.77,135.71,0.04658454]
["bitfinex-derivatives","SOLF0:USTF0",1767592330576,128.00522421,135.77,135.66,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592330783,2.74092421,135.75,135.66,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592331683,6.6341,135.74,135.66,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592331886,87.08,135.73,135.66,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592332076,0.04994849,135.72,135.66,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592333294,0.04994849,135.72,135.64,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592333694,96.45552421,135.73,135.64,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592334892,0.05394565,135.7,135.64,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592337597,0.05394565,135.7,135.65,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592338804,0.05394565,135.7,135.66,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592343207,0.05394565,135.7,135.64,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592344303,0.05394565,135.7,135.62,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592344906,6.6361,135.7,135.62,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592345102,128.05972421,135.7,135.6,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592345510,0.04922502,135.67,135.6,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592345714,87.12922502,135.67,135.6,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592346213,93.76692502,135.67,135.6,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592347823,93.76692502,135.67,135.58,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592348212,93.7177,135.67,135.58,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592348616,0.05132677,135.64,135.58,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592349108,2.79225098,135.64,135.55,6.96190464]
["bitfinex-derivatives","SOLF0:USTF0",1767592349311,6.6397,135.63,135.55,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592349821,87.1,135.62,135.55,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592350013,0.04860764,135.6,135.55,0.31900464]
["bitfinex-derivatives","SOLF0:USTF0",1767592355919,0.0020231,135.6,135.56,0.31822133]
["bitfinex-derivatives","SOLF0:USTF0",1767592356116,0.0020231,135.6,135.56,1.8491216]
["bitfinex-derivatives","SOLF0:USTF0",1767592356309,0.0020231,135.6,135.57,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592358221,87.12,135.66,135.57,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592358523,87.12,135.66,135.59,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592359723,87.12,135.66,135.61,0.051309]
["bitfinex-derivatives","SOLF0:USTF0",1767592362424,125.3197,135.7,135.62,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592362425,6.6359,135.7,135.62,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592362632,1.75484901,135.71,135.64,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592362827,87.12,135.71,135.64,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592363327,87.12,135.71,135.66,0.05554193]
["bitfinex-derivatives","SOLF0:USTF0",1767592365434,1.75484901,135.7,135.62,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592365725,1.80678285,135.7,135.62,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592367825,1.75484901,135.69,135.62,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592368632,0.04835347,135.67,135.62,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592371028,0.04835347,135.67,135.62,2.06865179]
["bitfinex-derivatives","SOLF0:USTF0",1767592373837,87.12,135.71,135.65,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592374335,87.12,135.71,135.65,2.06865179]
["bitfinex-derivatives","SOLF0:USTF0",1767592374837,87.12,135.71,135.65,0.31380278]
["bitfinex-derivatives","SOLF0:USTF0",1767592375037,87.12,135.71,135.67,0.04789531]
["bitfinex-derivatives","SOLF0:USTF0",1767592382726,88.87484901,135.71,135.67,0.04789531]
["bitfinex-derivatives","SOLF0:USTF0",1767592383436,88.87484901,135.71,135.64,1.75484901]
["bitfinex-derivatives","SOLF0:USTF0",1767592383943,0.05407864,135.7,135.64,1.75484901]
["bitfinex-derivatives","SOLF0:USTF0",1767592384341,0.05407864,135.7,135.59,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592384532,1.75484901,135.67,135.6,6.98394335]
["bitfinex-derivatives","SOLF0:USTF0",1767592384841,88.85484901,135.67,135.61,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592385340,0.04740819,135.65,135.61,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592387842,0.04740819,135.65,135.59,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592388047,1.75484901,135.64,135.57,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592388735,6.6385,135.65,135.57,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592388944,0.05138881,135.62,135.57,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592401850,1.75484901,135.61,135.55,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592402052,1.75484901,135.6,135.52,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592402354,1.75484901,135.6,135.53,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592402953,0.05157818,135.58,135.53,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592403555,0.05157818,135.58,135.53,6.98764335]
["bitfinex-derivatives","SOLF0:USTF0",1767592405047,1.80642719,135.58,135.53,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592405544,1.75484901,135.56,135.5,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592406361,1.75484901,135.58,135.51,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592407458,1.75484901,135.56,135.51,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592408257,87.12,135.59,135.51,1.75484901]
["bitfinex-derivatives","SOLF0:USTF0",1767592408564,103.2587,135.66,135.54,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592408764,1.75484901,135.62,135.55,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592408959,88.89484901,135.64,135.55,0.34354335]
["bitfinex-derivatives","SOLF0:USTF0",1767592409353,88.89484901,135.64,135.57,0.05061972]
["bitfinex-derivatives","SOLF0:USTF0",1767592410464,88.89484901,135.64,135.57,0.39416307]
["bitfinex-derivatives","SOLF0:USTF0",1767592410962,87.14,135.64,135.57,2.14901208]
["bitfinex-derivatives","SOLF0:USTF0",1767592412864,87.14,135.64,135.57,0.39416307]
["bitfinex-derivatives","SOLF0:USTF0",1767592415260,1.75484901,135.63,135.57,0.05061972]
["bitfinex-derivatives","SOLF0:USTF0",1767592415562,1.75484901,135.61,135.57,0.05061972]
["bitfinex-derivatives","SOLF0:USTF0",1767592416064,1.81114802,135.61,135.53,0.3302134]
["bitfinex-derivatives","SOLF0:USTF0",1767592417760,0.05629901,135.61,135.54,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592419568,0.05629901,135.61,135.54,6.9665719]
["bitfinex-derivatives","SOLF0:USTF0",1767592420067,0.05629901,135.61,135.55,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592424770,6.69669901,135.61,135.53,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592424962,0.05629901,135.61,135.53,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592425158,89.88384727,135.64,135.53,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592425573,0.05154034,135.58,135.53,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592425772,89.88384727,135.64,135.57,0.04743506]
["bitfinex-derivatives","SOLF0:USTF0",1767592426172,89.88384727,135.64,135.55,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592426573,6.6394,135.63,135.55,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592426974,6.6394,135.63,135.58,0.05117841]
["bitfinex-derivatives","SOLF0:USTF0",1767592427874,6.6402,135.62,135.55,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592428067,6.69084104,135.62,135.55,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592435975,6.6404,135.61,135.55,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592436173,6.6404,135.61,135.54,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592437079,0.04977456,135.59,135.54,0.3230719]
["bitfinex-derivatives","SOLF0:USTF0",1767592452988,0.04977456,135.59,135.55,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592456386,0.04977456,135.59,135.52,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592457700,9.43532183,135.59,135.52,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592459492,2.74384727,135.57,135.48,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592459694,2.74384727,135.57,135.47,106.14164727]
["bitfinex-derivatives","SOLF0:USTF0",1767592459695,2.74384727,135.57,135.5,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592460290,0.05153778,135.55,135.5,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592461889,0.05153778,135.55,135.47,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592464394,0.05153778,135.55,135.45,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592464697,2.74384727,135.54,135.45,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592465199,2.74384727,135.52,135.45,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592465384,0.05497502,135.51,135.45,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592465785,0.05497502,135.51,135.42,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592466087,2.74384727,135.5,135.42,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592466292,87.16,135.53,135.43,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592467198,89.90384727,135.53,135.47,0.05213969]
["bitfinex-derivatives","SOLF0:USTF0",1767592467400,6.6449,135.52,135.47,0.05213969]
["bitfinex-derivatives","SOLF0:USTF0",1767592468501,6.6476,135.46,135.38,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592468700,2.74384727,135.45,135.38,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592469398,2.74384727,135.42,135.34,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592470999,87.18,135.43,135.34,0.34860522]
["bitfinex-derivatives","SOLF0:USTF0",1767592471700,87.18,135.43,135.36,0.34359175]
["bitfinex-derivatives","SOLF0:USTF0",1767592474208,2.74384727,135.42,135.34,0.34359175]
["bitfinex-derivatives","SOLF0:USTF0",1767592476507,6.6501,135.41,135.31,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592477013,2.74384727,135.4,135.31,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592477514,2.74384727,135.4,135.29,7.00509509]
["bitfinex-derivatives","SOLF0:USTF0",1767592477714,2.74384727,135.4,135.3,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592478515,2.74384727,135.38,135.3,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592479216,0.05432193,135.36,135.3,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592481621,0.05432193,135.36,135.31,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592481916,0.05432193,135.36,135.27,103.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767592482122,1.81676205,135.36,135.28,2.11203521]
["bitfinex-derivatives","SOLF0:USTF0",1767592482313,1.76244012,135.36,135.29,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592482619,0.05399899,135.33,135.29,0.34959509]
["bitfinex-derivatives","SOLF0:USTF0",1767592485118,0.05399899,135.33,135.3,1.76244012]
["bitfinex-derivatives","SOLF0:USTF0",1767592485325,87.24,135.38,135.3,2.11203521]
["bitfinex-derivatives","SOLF0:USTF0",1767592485618,87.24,135.38,135.3,2.15964746]
["bitfinex-derivatives","SOLF0:USTF0",1767592485814,87.24,135.38,135.3,8.81484746]
["bitfinex-derivatives","SOLF0:USTF0",1767592487312,103.4282,135.44,135.3,8.81484746]
["bitfinex-derivatives","SOLF0:USTF0",1767592487313,23.95244012,135.46,135.36,2.11288296]
["bitfinex-derivatives","SOLF0:USTF0",1767592487512,22.19,135.46,135.38,1.76244012]
["bitfinex-derivatives","SOLF0:USTF0",1767592488218,22.19,135.46,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592488626,28.8379,135.46,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592489718,89.04244012,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592489719,87.28,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592492729,109.47,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592493132,111.23244012,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592494828,109.47,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592495025,111.23244012,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592495935,117.87984012,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592499742,87.28,135.47,135.41,0.05649927]
["bitfinex-derivatives","SOLF0:USTF0",1767592500446,87.28,135.47,135.42,1.76244012]
["bitfinex-derivatives","SOLF0:USTF0",1767592500640,87.28,135.47,135.44,1.76244012]
["bitfinex-derivatives","SOLF0:USTF0",1767592500942,87.28,135.47,135.43,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592501242,35.1628602,135.48,135.42,2.10814612]
["bitfinex-derivatives","SOLF0:USTF0",1767592501437,35.1628602,135.48,135.44,0.05572145]
["bitfinex-derivatives","SOLF0:USTF0",1767592504248,35.1628602,135.48,135.44,0.40142745]
["bitfinex-derivatives","SOLF0:USTF0",1767592504441,35.1628602,135.48,135.44,2.16386757]
["bitfinex-derivatives","SOLF0:USTF0",1767592504647,117.83724012,135.52,135.44,2.16386757]
["bitfinex-derivatives","SOLF0:USTF0",1767592505149,117.83724012,135.52,135.44,0.40142745]
["bitfinex-derivatives","SOLF0:USTF0",1767592505743,6.6454,135.51,135.44,0.40142745]
["bitfinex-derivatives","SOLF0:USTF0",1767592506642,1.76244012,135.5,135.44,0.05572145]
["bitfinex-derivatives","SOLF0:USTF0",1767592506842,1.76244012,135.48,135.42,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592507249,89.05387806,135.49,135.42,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592507848,87.29143794,135.49,135.42,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592508441,87.29143794,135.49,135.43,2.10814612]
["bitfinex-derivatives","SOLF0:USTF0",1767592508856,87.24,135.49,135.43,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592509041,87.24,135.49,135.43,2.10814612]
["bitfinex-derivatives","SOLF0:USTF0",1767592509242,0.05031521,135.47,135.43,2.10814612]
["bitfinex-derivatives","SOLF0:USTF0",1767592509841,6.645,135.52,135.44,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592510041,93.885,135.52,135.45,2.10814612]
["bitfinex-derivatives","SOLF0:USTF0",1767592510858,1.76244012,135.5,135.43,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592513845,6.6453,135.51,135.43,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592514554,1.76244012,135.48,135.39,2.10814612]
["bitfinex-derivatives","SOLF0:USTF0",1767592514756,1.76244012,135.46,135.37,2.10814612]
["bitfinex-derivatives","SOLF0:USTF0",1767592514960,1.76244012,135.46,135.38,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592515453,1.76244012,135.46,135.39,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592519565,1.76244012,135.46,135.4,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592520260,87.22,135.47,135.41,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592520460,1.76244012,135.48,135.41,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592524061,1.76244012,135.47,135.41,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592524266,6.6464,135.49,135.37,103.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767592524267,1.76244012,135.45,135.38,6.996906]
["bitfinex-derivatives","SOLF0:USTF0",1767592524657,1.76244012,135.48,135.4,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592525060,109.43,135.51,135.4,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592525258,1.76244012,135.49,135.4,0.345706]
["bitfinex-derivatives","SOLF0:USTF0",1767592525657,1.76244012,135.49,135.41,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767592525859,1.76244012,135.49,135.41,6.995506]
["bitfinex-derivatives","SOLF0:USTF0",1767592528066,1.76244012,135.48,135.41,6.995506]
["bitfinex-derivatives","SOLF0:USTF0",1767592531970,1.76244012,135.48,135.42,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592533962,1.76244012,135.47,135.42,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592536170,1.76244012,135.45,135.39,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592536357,1.76244012,135.43,135.37,6.98922029]
["bitfinex-derivatives","SOLF0:USTF0",1767592536563,1.76244012,135.41,135.35,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592538773,6.6494,135.43,135.36,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592538774,1.76244012,135.43,135.36,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592541974,1.76244012,135.45,135.37,2.09986041]
["bitfinex-derivatives","SOLF0:USTF0",1767592542163,1.76244012,135.45,135.38,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592542470,87.22,135.46,135.38,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592542471,89.97074243,135.46,135.38,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592543774,96.61854243,135.46,135.38,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592545071,96.61854243,135.46,135.39,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592545259,89.97074243,135.46,135.39,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592545466,87.22,135.46,135.39,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592545666,9.39754243,135.48,135.39,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592545866,6.6468,135.48,135.4,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592546875,118.82674243,135.5,135.41,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592547269,116.076,135.5,135.41,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592548574,6.6463,135.49,135.41,0.33742029]
["bitfinex-derivatives","SOLF0:USTF0",1767592551981,87.24,135.5,135.43,0.34319871]
["bitfinex-derivatives","SOLF0:USTF0",1767592555769,103.2977,135.61,135.48,3.09394114]
["bitfinex-derivatives","SOLF0:USTF0",1767592555975,103.2977,135.61,135.5,3.09394114]
["bitfinex-derivatives","SOLF0:USTF0",1767592556582,6.6415,135.59,135.5,3.09394114]
["bitfinex-derivatives","SOLF0:USTF0",1767592558078,190.5188,135.63,135.54,6.98659871]
["bitfinex-derivatives","SOLF0:USTF0",1767592558079,87.24,135.63,135.54,6.98659871]
["bitfinex-derivatives","SOLF0:USTF0",1767592558269,28.8285,135.65,135.54,9.73734114]
["bitfinex-derivatives","SOLF0:USTF0",1767592559382,31.57984243,135.64,135.54,0.34319871]
["bitfinex-derivatives","SOLF0:USTF0",1767592560078,28.8291,135.64,135.54,0.34319871]
["bitfinex-derivatives","SOLF0:USTF0",1767592560772,28.8291,135.64,135.5,103.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767592560773,2.75074243,135.62,135.5,3.112393]
["bitfinex-derivatives","SOLF0:USTF0",1767592560972,2.75074243,135.6,135.5,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592561175,2.75074243,135.6,135.51,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592561376,118.80074243,135.62,135.51,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592561574,118.80074243,135.62,135.52,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592561779,87.22,135.62,135.52,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592562582,87.22,135.62,135.53,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592562980,31.57964243,135.64,135.53,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592565183,87.2,135.65,135.55,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767592565484,2.75074243,135.64,135.54,87.54165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592565877,31.57954243,135.64,135.54,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592570485,31.57954243,135.64,135.55,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592570486,6.6388,135.64,135.55,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592570686,89.95074243,135.65,135.55,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592571186,34.18177173,135.67,135.58,7.00315057]
["bitfinex-derivatives","SOLF0:USTF0",1767592571382,34.18177173,135.67,135.58,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767592571588,34.18177173,135.67,135.59,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592571988,34.18177173,135.67,135.6,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592573093,34.18177173,135.67,135.6,7.00215057]
["bitfinex-derivatives","SOLF0:USTF0",1767592576394,34.18177173,135.67,135.61,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592578094,34.18177173,135.67,135.63,0.05149414]
["bitfinex-derivatives","SOLF0:USTF0",1767592580001,87.16,135.71,135.63,0.41314471]
["bitfinex-derivatives","SOLF0:USTF0",1767592580402,28.8252,135.72,135.63,0.41314471]
["bitfinex-derivatives","SOLF0:USTF0",1767592580801,28.8252,135.72,135.63,0.36165057]
["bitfinex-derivatives","SOLF0:USTF0",1767592581903,28.8252,135.72,135.66,0.0480481]
["bitfinex-derivatives","SOLF0:USTF0",1767592582909,2.75074243,135.69,135.59,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767592583208,2.75074243,135.67,135.59,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767592584506,0.04911863,135.64,135.59,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767592587814,0.04911863,135.64,135.59,7.00255057]
["bitfinex-derivatives","SOLF0:USTF0",1767592593113,0.04911863,135.64,135.6,0.36466336]
["bitfinex-derivatives","SOLF0:USTF0",1767592604532,1.75450459,135.68,135.61,0.36466336]
["bitfinex-derivatives","SOLF0:USTF0",1767592604732,1.75450459,135.68,135.61,0.41156185]
["bitfinex-derivatives","SOLF0:USTF0",1767592606134,93.7564,135.69,135.61,0.41156185]
["bitfinex-derivatives","SOLF0:USTF0",1767592606524,1.75450459,135.68,135.61,0.41156185]
["bitfinex-derivatives","SOLF0:USTF0",1767592610236,93.7564,135.69,135.61,2.16606644]
["bitfinex-derivatives","SOLF0:USTF0",1767592610431,6.6357,135.71,135.63,2.11916795]
["bitfinex-derivatives","SOLF0:USTF0",1767592611440,1.75450459,135.72,135.66,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1767592612232,1.75450459,135.7,135.66,0.04981444]
["bitfinex-derivatives","SOLF0:USTF0",1767592613138,1.75450459,135.68,135.6,0.35436495]
["bitfinex-derivatives","SOLF0:USTF0",1767592614034,1.75450459,135.68,135.61,0.35436495]
["bitfinex-derivatives","SOLF0:USTF0",1767592614636,0.04664172,135.66,135.61,0.35436495]
["bitfinex-derivatives","SOLF0:USTF0",1767592615043,0.04664172,135.66,135.61,2.10886954]
["bitfinex-derivatives","SOLF0:USTF0",1767592615637,0.04664172,135.66,135.61,6.99446495]
["bitfinex-derivatives","SOLF0:USTF0",1767592615838,8.39100459,135.69,135.61,6.99446495]
["bitfinex-derivatives","SOLF0:USTF0",1767592618251,6.6365,135.69,135.61,6.99446495]
["bitfinex-derivatives","SOLF0:USTF0",1767592618447,8.39100459,135.69,135.64,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1767592619646,6.6365,135.69,135.64,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1767592619848,8.39100459,135.69,135.64,0.04860367]
["bitfinex-derivatives","SOLF0:USTF0",1767592625056,8.39200459,135.67,135.59,6.97372498]
["bitfinex-derivatives","SOLF0:USTF0",1767592625758,8.39200459,135.67,135.6,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592626453,0.05628445,135.65,135.6,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592627253,1.81078904,135.65,135.58,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592628458,0.05628445,135.65,135.58,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592628654,8.44938904,135.65,135.58,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592629760,6.69488445,135.65,135.59,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592631864,6.639,135.64,135.57,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592632665,0.05609746,135.62,135.57,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592633262,1.81060205,135.62,135.55,15.52120503]
["bitfinex-derivatives","SOLF0:USTF0",1767592633461,1.81060205,135.62,135.54,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592634356,8.45070205,135.62,135.55,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592635764,6.69619746,135.62,135.55,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592635965,6.69619746,135.62,135.56,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592638069,6.69619746,135.62,135.53,2.08732957]
["bitfinex-derivatives","SOLF0:USTF0",1767592638265,6.69619746,135.62,135.54,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592638455,6.6401,135.62,135.54,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592638867,0.04908316,135.59,135.54,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592641169,0.04908316,135.59,135.53,8.39860459]
["bitfinex-derivatives","SOLF0:USTF0",1767592641467,0.04908316,135.59,135.52,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592643067,0.04908316,135.59,135.53,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592648471,0.04908316,135.59,135.54,1.75450459]
["bitfinex-derivatives","SOLF0:USTF0",1767592648774,87.14,135.64,135.55,6.97592498]
["bitfinex-derivatives","SOLF0:USTF0",1767592648961,1.75450459,135.63,135.55,6.97592498]
["bitfinex-derivatives","SOLF0:USTF0",1767592649166,1.75450459,135.63,135.56,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592649573,8.39390459,135.63,135.56,0.33282498]
["bitfinex-derivatives","SOLF0:USTF0",1767592650074,8.39390459,135.63,135.58,0.04830525]
["bitfinex-derivatives","SOLF0:USTF0",1767592650773,6.69465974,135.62,135.54,2.11842076]
["bitfinex-derivatives","SOLF0:USTF0",1767592651468,6.6404,135.61,135.54,2.11842076]
["bitfinex-derivatives","SOLF0:USTF0",1767592651870,6.6404,135.61,135.54,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592652071,8.39490459,135.61,135.54,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592652268,0.0552001,135.59,135.54,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592655880,0.0552001,135.59,135.55,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592656578,0.0552001,135.59,135.56,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592656871,6.6397,135.63,135.56,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592657076,6.6397,135.63,135.56,0.41669664]
["bitfinex-derivatives","SOLF0:USTF0",1767592660985,6.6399,135.62,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592661185,8.39440459,135.62,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592663790,6.6404,135.61,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592664287,1.75450459,135.62,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592664590,9.38385677,135.63,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592664987,6.6401,135.62,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592669093,9.38475677,135.61,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592669891,2.74425677,135.61,135.56,0.05278047]
["bitfinex-derivatives","SOLF0:USTF0",1767592670290,87.14,135.6,135.51,7.00871617]
["bitfinex-derivatives","SOLF0:USTF0",1767592670490,87.18762256,135.6,135.51,7.00871617]
["bitfinex-derivatives","SOLF0:USTF0",1767592670797,6.6414,135.59,135.51,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592671685,0.04791258,135.56,135.51,0.36391617]
["bitfinex-derivatives","SOLF0:USTF0",1767592677093,87.14,135.6,135.52,0.36832087]
["bitfinex-derivatives","SOLF0:USTF0",1767592678596,93.7809,135.6,135.55,0.05348701]
["bitfinex-derivatives","SOLF0:USTF0",1767592679390,6.6418,135.58,135.49,7.01422087]
["bitfinex-derivatives","SOLF0:USTF0",1767592679895,2.74425677,135.58,135.5,0.36832087]
["bitfinex-derivatives","SOLF0:USTF0",1767592680799,0.05051831,135.55,135.5,0.36832087]
["bitfinex-derivatives","SOLF0:USTF0",1767592686706,6.6413,135.59,135.51,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592687006,6.6413,135.59,135.51,0.40877696]
["bitfinex-derivatives","SOLF0:USTF0",1767592699908,106.09595677,135.54,135.45,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592700117,87.16,135.54,135.45,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592701414,0.05126714,135.51,135.45,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592703315,6.69676714,135.51,135.43,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592703514,9.44102391,135.51,135.43,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592703818,9.38975677,135.51,135.43,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592704211,0.04936205,135.48,135.43,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592710023,0.04936205,135.48,135.41,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592712914,6.69646205,135.48,135.41,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592713322,9.44071882,135.48,135.41,0.36158849]
["bitfinex-derivatives","SOLF0:USTF0",1767592716026,6.6476,135.47,135.38,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592716931,0.04917221,135.44,135.38,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592717833,0.04917221,135.44,135.39,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592718831,0.04917221,135.44,135.4,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592719020,6.6469,135.48,135.4,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592720232,87.2,135.49,135.41,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592721225,87.2,135.49,135.44,0.04684095]
["bitfinex-derivatives","SOLF0:USTF0",1767592724732,87.22,135.52,135.44,0.41282831]
["bitfinex-derivatives","SOLF0:USTF0",1767592724932,0.05622445,135.48,135.42,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592728441,0.05622445,135.48,135.37,190.6942]
["bitfinex-derivatives","SOLF0:USTF0",1767592728442,1.75948405,135.45,135.39,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592729237,0.04833161,135.43,135.39,0.36598736]
["bitfinex-derivatives","SOLF0:USTF0",1767592731145,0.04833161,135.43,135.37,2.1166428]
["bitfinex-derivatives","SOLF0:USTF0",1767592731345,1.80781566,135.43,135.37,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592732153,1.80781566,135.43,135.35,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592732651,8.40888405,135.43,135.35,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592733150,0.04676605,135.4,135.35,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592734050,0.04676605,135.4,135.33,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592734252,0.04676605,135.4,135.33,2.1166428]
["bitfinex-derivatives","SOLF0:USTF0",1767592734550,8.40888405,135.43,135.33,2.1166428]
["bitfinex-derivatives","SOLF0:USTF0",1767592734751,0.05152844,135.38,135.34,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592737049,0.05152844,135.38,135.32,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592739150,1.75948405,135.35,135.28,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592740058,0.04751454,135.33,135.28,0.35715875]
["bitfinex-derivatives","SOLF0:USTF0",1767592742659,0.04751454,135.33,135.25,1.75948405]
["bitfinex-derivatives","SOLF0:USTF0",1767592742660,0.04751454,135.33,135.26,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592744050,1.75948405,135.32,135.24,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592744855,0.0517052,135.29,135.24,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592745056,28.8438,135.34,135.24,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592745261,1.75948405,135.32,135.24,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592746463,1.75948405,135.32,135.27,0.04686222]
["bitfinex-derivatives","SOLF0:USTF0",1767592747157,6.655,135.31,135.24,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592747358,1.75948405,135.3,135.21,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592748366,8.41468405,135.31,135.23,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592748558,0.05032556,135.27,135.23,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592748760,87.3,135.32,135.24,2.11173641]
["bitfinex-derivatives","SOLF0:USTF0",1767592748963,103.5412,135.29,135.19,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592749163,1.75948405,135.26,135.19,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592749762,30.60728405,135.26,135.19,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592749958,1.75948405,135.24,135.15,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592750163,95.71668405,135.27,135.19,1.75948405]
["bitfinex-derivatives","SOLF0:USTF0",1767592750364,0.05080629,135.24,135.18,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592750660,0.05080629,135.24,135.19,1.75948405]
["bitfinex-derivatives","SOLF0:USTF0",1767592751265,0.05080629,135.24,135.18,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592751463,0.05080629,135.24,135.19,1.75948405]
["bitfinex-derivatives","SOLF0:USTF0",1767592751864,22.19,135.16,135.02,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592752060,125.8611,135.12,135.0,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592752266,22.19,135.09,135.0,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592752466,1.75948405,135.08,135.0,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592752666,1.75948405,135.09,135.0,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592752867,0.05150864,135.06,135.0,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592756470,0.05150864,135.06,134.98,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592756974,132.5437,135.1,134.98,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592757378,0.05350683,135.03,134.98,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592762775,6.6653,135.1,135.0,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592762983,87.42,135.11,135.0,0.35225236]
["bitfinex-derivatives","SOLF0:USTF0",1767592764179,87.42,135.11,135.04,0.05053155]
["bitfinex-derivatives","SOLF0:USTF0",1767592764979,94.1044,135.12,135.04,0.05053155]
["bitfinex-derivatives","SOLF0:USTF0",1767592766763,87.44,135.12,135.04,0.40278391]
["bitfinex-derivatives","SOLF0:USTF0",1767592770870,117.7747,135.12,135.04,0.05053155]
["bitfinex-derivatives","SOLF0:USTF0",1767592771076,116.2947,135.12,135.04,0.05053155]
["bitfinex-derivatives","SOLF0:USTF0",1767592774781,1.76940804,135.11,135.04,0.05053155]
["bitfinex-derivatives","SOLF0:USTF0",1767592776287,116.2947,135.12,135.04,0.05053155]
["bitfinex-derivatives","SOLF0:USTF0",1767592776482,118.06410804,135.12,135.04,0.05053155]
["bitfinex-derivatives","SOLF0:USTF0",1767592778680,118.06410804,135.12,135.04,2.20301733]
["bitfinex-derivatives","SOLF0:USTF0",1767592778681,116.2947,135.12,135.04,2.20301733]
["bitfinex-derivatives","SOLF0:USTF0",1767592778886,116.2947,135.12,135.04,0.43360929]
["bitfinex-derivatives","SOLF0:USTF0",1767592780683,118.06410804,135.12,135.04,0.43360929]
["bitfinex-derivatives","SOLF0:USTF0",1767592781288,57.81197784,135.16,135.06,0.38307774]
["bitfinex-derivatives","SOLF0:USTF0",1767592781485,87.48,135.15,135.07,1.76940804]
["bitfinex-derivatives","SOLF0:USTF0",1767592781792,89.24940804,135.15,135.07,1.76940804]
["bitfinex-derivatives","SOLF0:USTF0",1767592781988,87.48,135.15,135.07,1.76940804]
["bitfinex-derivatives","SOLF0:USTF0",1767592782193,89.24940804,135.15,135.1,0.05132621]
["bitfinex-derivatives","SOLF0:USTF0",1767592782693,87.48,135.15,135.1,0.05132621]
["bitfinex-derivatives","SOLF0:USTF0",1767592782882,1.76940804,135.14,135.1,0.05132621]
["bitfinex-derivatives","SOLF0:USTF0",1767592783085,87.48,135.15,135.1,0.05132621]
["bitfinex-derivatives","SOLF0:USTF0",1767592783286,1.76940804,135.14,135.1,0.05132621]
["bitfinex-derivatives","SOLF0:USTF0",1767592784786,1.76940804,135.14,135.06,7.04997774]
["bitfinex-derivatives","SOLF0:USTF0",1767592785397,94.1432,135.15,135.06,7.04997774]
["bitfinex-derivatives","SOLF0:USTF0",1767592785398,1.76940804,135.12,135.06,7.04997774]
["bitfinex-derivatives","SOLF0:USTF0",1767592788207,1.76940804,135.14,135.06,7.04997774]
["bitfinex-derivatives","SOLF0:USTF0",1767592788598,94.1432,135.15,135.06,7.04997774]
["bitfinex-derivatives","SOLF0:USTF0",1767592789409,94.1432,135.15,135.07,0.38307774]
["bitfinex-derivatives","SOLF0:USTF0",1767592790803,94.1432,135.15,135.06,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767592790804,2.76318772,135.12,135.02,0.38307774]
["bitfinex-derivatives","SOLF0:USTF0",1767592791094,2.76318772,135.13,135.03,0.38307774]
["bitfinex-derivatives","SOLF0:USTF0",1767592792300,2.76318772,135.13,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767592792604,2.76318772,135.14,135.05,7.04472656]
["bitfinex-derivatives","SOLF0:USTF0",1767592792804,2.76318772,135.11,135.01,0.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1767592793002,87.46,135.1,135.01,0.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1767592793604,94.1257,135.1,135.01,7.04652656]
["bitfinex-derivatives","SOLF0:USTF0",1767592797409,94.1257,135.1,135.02,0.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1767592798808,6.666,135.09,135.02,0.37712656]
["bitfinex-derivatives","SOLF0:USTF0",1767592800508,2.76318772,135.09,134.97,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592800715,2.76318772,135.07,134.97,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592801518,6.6676,135.06,134.98,7.04469265]
["bitfinex-derivatives","SOLF0:USTF0",1767592803813,6.6676,135.06,134.98,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592804015,0.04924601,135.03,134.98,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592804915,9.42978772,135.08,134.98,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592805116,2.76318772,135.08,134.99,0.05498595]
["bitfinex-derivatives","SOLF0:USTF0",1767592805522,2.76318772,135.08,134.98,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592806312,2.76318772,135.08,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592806720,6.6672,135.07,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592809726,22.24,135.09,135.02,0.42546555]
["bitfinex-derivatives","SOLF0:USTF0",1767592810024,6.6661,135.09,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592810711,87.46,135.1,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592811613,94.1255,135.1,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592812516,6.6661,135.09,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592812712,6.6661,135.09,135.02,0.42546555]
["bitfinex-derivatives","SOLF0:USTF0",1767592814217,6.6666,135.08,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592814418,2.76318772,135.09,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592814822,6.667,135.07,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592815019,103.6998,135.08,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592815220,2.76318772,135.07,135.02,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1767592815426,6.6681,135.05,134.97,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592816721,0.05592088,135.02,134.97,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592819525,103.5924,135.22,135.08,103.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767592819716,2.76318772,135.25,135.14,2.76318772]
["bitfinex-derivatives","SOLF0:USTF0",1767592819917,87.5,135.26,135.15,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592820528,125.8175,135.24,135.15,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592820827,125.8175,135.24,135.12,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592821432,125.8367,135.22,135.12,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592821825,87.5,135.21,135.12,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592822434,87.5,135.21,135.09,191.56019265]
["bitfinex-derivatives","SOLF0:USTF0",1767592822741,87.5,135.21,135.1,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592823634,94.16,135.21,135.1,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592824831,94.16,135.21,135.11,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592825133,87.5,135.21,135.11,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592826537,87.5,135.21,135.11,7.03829265]
["bitfinex-derivatives","SOLF0:USTF0",1767592826737,87.5,135.21,135.12,0.37379265]
["bitfinex-derivatives","SOLF0:USTF0",1767592831646,87.5,135.21,135.1,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592831647,6.661,135.19,135.1,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592831824,125.8175,135.24,135.1,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592831825,103.5649,135.26,135.12,103.667]
["bitfinex-derivatives","SOLF0:USTF0",1767592832030,103.5848,135.23,135.13,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592832436,6.6597,135.22,135.13,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592836740,6.6586,135.24,135.14,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592837537,6.6586,135.24,135.14,7.02759932]
["bitfinex-derivatives","SOLF0:USTF0",1767592838243,6.6586,135.24,135.15,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592838842,6.6592,135.23,135.15,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592839040,103.5814,135.24,135.15,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592840540,6.6597,135.22,135.15,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592840930,1.28743456,135.27,135.15,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592841131,138.6555298,135.28,135.18,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592842548,6.6578,135.26,135.18,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592843635,35.1056298,135.28,135.2,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592844550,41.7623298,135.28,135.2,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592847340,35.1056298,135.28,135.2,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592847546,6.6557,135.3,135.21,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592850442,6.6557,135.3,135.22,0.36459932]
["bitfinex-derivatives","SOLF0:USTF0",1767592852142,6.6546,135.32,135.23,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592852545,26.29043517,135.33,135.23,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592852546,4.05043517,135.33,135.23,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592853252,4.05043517,135.33,135.23,7.03127693]
["bitfinex-derivatives","SOLF0:USTF0",1767592853452,4.05043517,135.33,135.24,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592853651,87.38,135.34,135.24,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592853854,94.0337,135.34,135.25,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592854552,94.0337,135.34,135.25,7.03027693]
["bitfinex-derivatives","SOLF0:USTF0",1767592854851,94.0337,135.34,135.26,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592855048,91.43043517,135.39,135.28,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592855448,103.4582,135.4,135.28,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592856446,125.6982,135.4,135.28,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592856641,103.4779,135.37,135.26,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592856842,194.90003517,135.36,135.24,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592857447,217.14003517,135.36,135.24,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592857850,6.6537,135.34,135.24,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592858755,87.36,135.36,135.25,0.37267693]
["bitfinex-derivatives","SOLF0:USTF0",1767592859652,6.6534,135.35,135.26,7.02987693]
["bitfinex-derivatives","SOLF0:USTF0",1767592861356,6.6534,135.35,135.29,0.0524989]
["bitfinex-derivatives","SOLF0:USTF0",1767592862148,87.36,135.36,135.29,0.0524989]
["bitfinex-derivatives","SOLF0:USTF0",1767592862960,10.70273517,135.37,135.29,0.0524989]
["bitfinex-derivatives","SOLF0:USTF0",1767592863256,6.6527,135.36,135.29,0.0524989]
["bitfinex-derivatives","SOLF0:USTF0",1767592863460,103.4474,135.41,135.31,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592863959,6.6513,135.39,135.31,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592864662,6.6504,135.41,135.32,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592867160,6.6504,135.41,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592867361,103.4484,135.41,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592868066,6.6513,135.39,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592868261,103.443,135.42,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592868667,6.6503,135.41,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592872471,6.6508,135.4,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592872773,103.4456,135.42,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592872962,6.6503,135.41,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592873773,103.4472,135.41,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592874163,190.7472,135.41,135.35,0.0499447]
["bitfinex-derivatives","SOLF0:USTF0",1767592874660,125.6696,135.44,135.35,0.4321965]
["bitfinex-derivatives","SOLF0:USTF0",1767592874869,129.69993517,135.46,135.35,0.4321965]
["bitfinex-derivatives","SOLF0:USTF0",1767592875166,6.6489,135.44,135.35,0.4321965]
["bitfinex-derivatives","SOLF0:USTF0",1767592875368,6.6489,135.44,135.35,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592875872,107.48363517,135.43,135.32,7.0365518]
["bitfinex-derivatives","SOLF0:USTF0",1767592876070,107.48363517,135.43,135.33,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592877669,6.6499,135.42,135.33,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592878771,6.6503,135.41,135.33,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592880573,1.76162653,135.4,135.33,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592880886,1.76162653,135.36,135.3,7.0376518]
["bitfinex-derivatives","SOLF0:USTF0",1767592881067,1.76162653,135.36,135.3,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592882472,4.04672185,135.39,135.3,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592882672,6.6519,135.38,135.3,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592885873,103.4725,135.38,135.27,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592887683,6.6528,135.36,135.27,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592888778,6.6535,135.34,135.27,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592888982,107.53942185,135.35,135.24,7.0404518]
["bitfinex-derivatives","SOLF0:USTF0",1767592890583,6.6542,135.33,135.24,7.0404518]
["bitfinex-derivatives","SOLF0:USTF0",1767592891286,6.6549,135.32,135.24,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592894588,6.6538,135.34,135.24,0.3822518]
["bitfinex-derivatives","SOLF0:USTF0",1767592894783,6.6538,135.34,135.25,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592895978,6.6538,135.34,135.25,7.06358017]
["bitfinex-derivatives","SOLF0:USTF0",1767592896379,4.04672185,135.35,135.26,7.06298017]
["bitfinex-derivatives","SOLF0:USTF0",1767592896584,93.9526,135.36,135.27,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592896983,103.4495,135.41,135.29,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592897585,6.6508,135.4,135.31,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592898694,6.6508,135.4,135.31,7.06048017]
["bitfinex-derivatives","SOLF0:USTF0",1767592899591,103.4558,135.4,135.31,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592900582,6.6517,135.38,135.31,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592901587,6.6509,135.4,135.31,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592902687,6.6509,135.4,135.31,7.06058017]
["bitfinex-derivatives","SOLF0:USTF0",1767592904390,6.6512,135.39,135.31,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592904587,103.4546,135.4,135.29,94.36148017]
["bitfinex-derivatives","SOLF0:USTF0",1767592904786,103.4546,135.4,135.29,7.06148017]
["bitfinex-derivatives","SOLF0:USTF0",1767592905584,6.6518,135.38,135.29,7.06148017]
["bitfinex-derivatives","SOLF0:USTF0",1767592908686,6.6522,135.37,135.29,7.06148017]
["bitfinex-derivatives","SOLF0:USTF0",1767592910197,6.6522,135.37,135.3,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592910584,6.6513,135.39,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767592910789,6.6513,135.39,135.31,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592911698,6.6513,135.39,135.31,7.06058017]
["bitfinex-derivatives","SOLF0:USTF0",1767592913188,6.6517,135.38,135.31,0.40578017]
["bitfinex-derivatives","SOLF0:USTF0",1767592913599,6.6517,135.38,135.29,7.05139988]
["bitfinex-derivatives","SOLF0:USTF0",1767592913790,6.6517,135.38,135.3,0.39569988]
["bitfinex-derivatives","SOLF0:USTF0",1767592919693,6.6517,135.38,135.31,0.39569988]
["bitfinex-derivatives","SOLF0:USTF0",1767592919999,6.6508,135.4,135.31,0.39569988]
["bitfinex-derivatives","SOLF0:USTF0",1767592920394,6.6508,135.4,135.33,0.39569988]
["bitfinex-derivatives","SOLF0:USTF0",1767592921805,93.9699,135.42,135.33,0.39569988]
["bitfinex-derivatives","SOLF0:USTF0",1767592922694,87.32,135.42,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767592923100,87.32,135.42,135.32,7.06000615]
["bitfinex-derivatives","SOLF0:USTF0",1767592923603,6.6507,135.4,135.32,7.06000615]
["bitfinex-derivatives","SOLF0:USTF0",1767592924000,6.6507,135.4,135.33,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592924401,93.97,135.42,135.33,7.05950615]
["bitfinex-derivatives","SOLF0:USTF0",1767592924905,93.97,135.42,135.34,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592926706,2.50289884,135.44,135.34,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592927307,2.50289884,135.42,135.34,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592928605,6.6502,135.41,135.34,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592929906,6.6502,135.41,135.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767592930115,105.94459884,135.42,135.31,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592931516,6.6512,135.39,135.31,7.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1767592934212,105.94459884,135.42,135.31,7.06050615]
["bitfinex-derivatives","SOLF0:USTF0",1767592934415,103.4358,135.43,135.33,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592934620,6.6499,135.42,135.33,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592935714,105.94519884,135.42,135.3,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592936710,6.6509,135.4,135.31,7.06040615]
["bitfinex-derivatives","SOLF0:USTF0",1767592937508,6.6512,135.39,135.31,7.06040615]
["bitfinex-derivatives","SOLF0:USTF0",1767592938714,6.6517,135.38,135.31,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592940711,9.15369884,135.4,135.31,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592940924,6.6508,135.4,135.31,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592941618,6.6508,135.4,135.32,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592941814,105.94519884,135.42,135.32,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592941815,6.6498,135.42,135.32,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592942326,6.6505,135.41,135.32,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592944125,6.6505,135.41,135.33,0.40560615]
["bitfinex-derivatives","SOLF0:USTF0",1767592950724,6.6512,135.39,135.31,14.10328651]
["bitfinex-derivatives","SOLF0:USTF0",1767592951624,6.6512,135.39,135.31,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592952718,6.6512,135.39,135.31,7.05028931]
["bitfinex-derivatives","SOLF0:USTF0",1767592953117,6.6512,135.39,135.31,14.10328651]
["bitfinex-derivatives","SOLF0:USTF0",1767592953514,6.6512,135.39,135.31,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592953910,105.95209884,135.41,135.31,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592954123,6.6517,135.38,135.31,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592954526,6.6522,135.37,135.29,20.75888651]
["bitfinex-derivatives","SOLF0:USTF0",1767592954720,6.6522,135.37,135.29,7.05098931]
["bitfinex-derivatives","SOLF0:USTF0",1767592955520,6.6527,135.36,135.29,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592958629,6.6533,135.35,135.27,7.05208931]
["bitfinex-derivatives","SOLF0:USTF0",1767592960125,6.6538,135.34,135.27,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592960324,103.5004,135.34,135.23,14.10328651]
["bitfinex-derivatives","SOLF0:USTF0",1767592960531,0.04940928,135.32,135.23,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592961031,2.50289884,135.33,135.23,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592961630,0.05048088,135.29,135.23,7.05408931]
["bitfinex-derivatives","SOLF0:USTF0",1767592961928,0.05048088,135.29,135.23,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592963331,0.05048088,135.29,135.24,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592964029,0.05048088,135.29,135.25,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592967636,6.6533,135.35,135.26,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592967939,6.6533,135.35,135.26,0.44395146]
["bitfinex-derivatives","SOLF0:USTF0",1767592968340,6.6533,135.35,135.27,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592968532,6.6524,135.37,135.27,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592968930,6.6533,135.35,135.31,0.04766142]
["bitfinex-derivatives","SOLF0:USTF0",1767592969140,6.6533,135.35,135.27,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592969342,0.04753213,135.33,135.27,0.39538931]
["bitfinex-derivatives","SOLF0:USTF0",1767592972545,0.04753213,135.33,135.27,1.99792583]
["bitfinex-derivatives","SOLF0:USTF0",1767592973345,0.04753213,135.33,135.28,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592974048,0.04753213,135.33,135.26,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592974249,1.65006865,135.33,135.26,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592974950,0.04753213,135.33,135.26,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592976857,6.70173213,135.33,135.26,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592978155,8.30426865,135.33,135.26,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592979859,6.70173213,135.33,135.27,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592980258,0.04753213,135.33,135.27,0.38862699]
["bitfinex-derivatives","SOLF0:USTF0",1767592980565,0.04753213,135.33,135.29,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767592981765,1.60253652,135.37,135.29,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767592981964,1.60253652,135.37,135.3,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1767592982367,8.25473652,135.37,135.3,0.04801661]
["bitfinex-derivatives","SOLF0:USTF0",1767592984665,8.25473652,135.37,135.3,0.4234254]
["bitfinex-derivatives","SOLF0:USTF0",1767592984867,95.53383652,135.39,135.3,2.02596192]
["bitfinex-derivatives","SOLF0:USTF0",1767592985374,93.9313,135.39,135.31,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767592985762,87.28,135.39,135.33,0.04841945]
["bitfinex-derivatives","SOLF0:USTF0",1767592986262,6.6503,135.41,135.33,0.04841945]
["bitfinex-derivatives","SOLF0:USTF0",1767592986467,8.25283652,135.41,135.33,0.42382824]
["bitfinex-derivatives","SOLF0:USTF0",1767592986667,6.6503,135.41,135.33,0.42382824]
["bitfinex-derivatives","SOLF0:USTF0",1767592986975,8.25283652,135.41,135.33,0.42382824]
["bitfinex-derivatives","SOLF0:USTF0",1767592988265,6.6503,135.41,135.33,0.42382824]
["bitfinex-derivatives","SOLF0:USTF0",1767592988464,8.25283652,135.41,135.33,0.42382824]
["bitfinex-derivatives","SOLF0:USTF0",1767592988758,6.6508,135.4,135.33,0.42382824]
["bitfinex-derivatives","SOLF0:USTF0",1767592997170,93.9699,135.42,135.33,2.02636476]
["bitfinex-derivatives","SOLF0:USTF0",1767592997369,93.9699,135.42,135.34,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593000376,93.9699,135.42,135.34,7.02870879]
["bitfinex-derivatives","SOLF0:USTF0",1767593000578,93.9699,135.42,135.35,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593004574,95.57243652,135.42,135.35,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593005269,95.57243652,135.42,135.33,7.02920879]
["bitfinex-derivatives","SOLF0:USTF0",1767593005580,95.57243652,135.42,135.34,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593005880,1.60253652,135.4,135.31,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767593006088,1.60253652,135.4,135.31,7.03010879]
["bitfinex-derivatives","SOLF0:USTF0",1767593006377,1.60253652,135.38,135.31,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593006581,1.60253652,135.38,135.29,8.63364531]
["bitfinex-derivatives","SOLF0:USTF0",1767593006978,1.60253652,135.38,135.29,7.03110879]
["bitfinex-derivatives","SOLF0:USTF0",1767593007282,1.60253652,135.38,135.3,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593007677,1.60253652,135.37,135.3,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593008367,1.60253652,135.36,135.3,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593010582,8.25483652,135.37,135.3,0.37540879]
["bitfinex-derivatives","SOLF0:USTF0",1767593010880,1.60253652,135.38,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593012683,8.25433652,135.38,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593019488,1.60253652,135.36,135.29,7.06484045]
["bitfinex-derivatives","SOLF0:USTF0",1767593020385,1.60253652,135.36,135.3,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593021189,1.60253652,135.37,135.3,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593024384,6.6518,135.38,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593024589,1.60253652,135.38,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593025290,1.60253652,135.38,135.32,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593025592,1.60253652,135.4,135.32,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593025985,8.25333652,135.4,135.32,7.06344045]
["bitfinex-derivatives","SOLF0:USTF0",1767593026190,6.6508,135.4,135.32,7.06344045]
["bitfinex-derivatives","SOLF0:USTF0",1767593026390,1.60253652,135.38,135.3,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593026587,6.6523,135.37,135.3,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593027196,1.60253652,135.36,135.3,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593028385,6.6523,135.37,135.3,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593028587,1.60253652,135.37,135.3,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593029286,103.4497,135.41,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593029489,1.60253652,135.39,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593030691,6.6514,135.39,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593030892,1.60253652,135.38,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593032092,6.6514,135.39,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593032292,8.25393652,135.39,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593032494,6.6514,135.39,135.31,0.40904045]
["bitfinex-derivatives","SOLF0:USTF0",1767593036403,6.6504,135.41,135.32,0.38821378]
["bitfinex-derivatives","SOLF0:USTF0",1767593036700,9.15323869,135.41,135.32,0.38821378]
["bitfinex-derivatives","SOLF0:USTF0",1767593037992,6.6508,135.4,135.32,0.38821378]
["bitfinex-derivatives","SOLF0:USTF0",1767593040602,2.50283869,135.39,135.3,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593040904,2.50283869,135.39,135.29,7.07217575]
["bitfinex-derivatives","SOLF0:USTF0",1767593041708,6.6522,135.37,135.29,7.07217575]
["bitfinex-derivatives","SOLF0:USTF0",1767593041903,105.95903869,135.4,135.31,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593042102,105.95903869,135.4,135.29,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593042510,6.6522,135.37,135.29,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593047504,6.6513,135.39,135.3,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593049318,6.6513,135.39,135.31,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593050615,6.6502,135.41,135.32,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593051607,6.6502,135.41,135.32,7.07067575]
["bitfinex-derivatives","SOLF0:USTF0",1767593052115,6.6502,135.41,135.33,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593052523,6.6502,135.41,135.33,7.07027575]
["bitfinex-derivatives","SOLF0:USTF0",1767593052713,6.6502,135.41,135.34,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593052914,87.32,135.42,135.34,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593054922,93.9697,135.42,135.34,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593055320,93.9697,135.42,135.37,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1767593062132,6.6503,135.41,135.37,0.05271047]
["bitfinex-derivatives","SOLF0:USTF0",1767593062433,6.70067414,135.41,135.32,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593062934,6.6503,135.41,135.32,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593063634,0.04979475,135.38,135.32,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593065831,0.04979475,135.38,135.32,7.07077575]
["bitfinex-derivatives","SOLF0:USTF0",1767593066026,0.04979475,135.38,135.33,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593070135,0.04979475,135.38,135.34,0.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1767593073438,0.04979475,135.38,135.31,13.7078972]
["bitfinex-derivatives","SOLF0:USTF0",1767593073743,0.04979475,135.38,135.31,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593074543,6.70149475,135.38,135.31,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593080339,0.04979475,135.38,135.29,14.12840215]
["bitfinex-derivatives","SOLF0:USTF0",1767593080546,0.04979475,135.38,135.29,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593080736,105.96823869,135.39,135.29,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593081137,0.05343899,135.35,135.29,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593081646,0.05343899,135.35,135.28,20.78450215]
["bitfinex-derivatives","SOLF0:USTF0",1767593082040,0.05343899,135.35,135.29,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593082847,106.05377768,135.35,135.26,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593083050,0.05343899,135.35,135.26,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593083352,87.28,135.36,135.26,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593083847,0.05116468,135.32,135.26,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593084748,0.05116468,135.32,135.27,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593088653,0.05116468,135.32,135.25,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593095246,6.70596468,135.32,135.25,0.42050495]
["bitfinex-derivatives","SOLF0:USTF0",1767593095648,1.60324605,135.31,135.23,0.4086227]
["bitfinex-derivatives","SOLF0:USTF0",1767593097262,1.60324605,135.31,135.24,0.4086227]
["bitfinex-derivatives","SOLF0:USTF0",1767593098262,8.25834605,135.31,135.24,0.4086227]
["bitfinex-derivatives","SOLF0:USTF0",1767593099563,6.6551,135.31,135.24,0.4086227]
["bitfinex-derivatives","SOLF0:USTF0",1767593101366,6.6542,135.33,135.26,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593101661,88.92324605,135.34,135.26,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593102364,8.25794605,135.32,135.24,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593104662,6.6547,135.32,135.24,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593104858,8.25794605,135.32,135.24,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593105465,6.6547,135.32,135.24,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593105668,8.25794605,135.32,135.24,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593107470,93.9738,135.34,135.25,2.0025286]
["bitfinex-derivatives","SOLF0:USTF0",1767593107668,93.9738,135.34,135.26,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593107872,87.32,135.34,135.26,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593109571,6.6542,135.33,135.26,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593110069,6.6542,135.33,135.26,2.0025286]
["bitfinex-derivatives","SOLF0:USTF0",1767593111366,6.6542,135.33,135.27,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593112673,6.6547,135.32,135.25,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593114167,6.6547,135.32,135.24,1.60324605]
["bitfinex-derivatives","SOLF0:USTF0",1767593114364,8.25834605,135.31,135.23,7.05788255]
["bitfinex-derivatives","SOLF0:USTF0",1767593116079,190.823,135.34,135.23,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593116080,1.60324605,135.29,135.23,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593116280,1.60324605,135.29,135.21,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593116577,6.6566,135.28,135.21,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593116778,0.05322727,135.26,135.21,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593128178,0.05322727,135.26,135.22,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593129074,6.6558,135.3,135.23,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593130980,1.60324605,135.31,135.23,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593132986,6.6548,135.32,135.23,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593133281,8.25804605,135.32,135.23,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593135086,6.6551,135.31,135.23,0.39928255]
["bitfinex-derivatives","SOLF0:USTF0",1767593136085,6.6551,135.31,135.24,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593142084,8.25884605,135.3,135.22,7.04537157]
["bitfinex-derivatives","SOLF0:USTF0",1767593143589,8.25884605,135.3,135.23,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593144185,1.60324605,135.3,135.23,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593144380,1.60324605,135.3,135.24,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593144780,6.6548,135.32,135.25,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593144781,8.25804605,135.32,135.25,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593151592,1.60324605,135.3,135.25,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593152495,6.6551,135.31,135.25,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593154694,89.84612678,135.36,135.25,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593154890,2.50612678,135.34,135.27,0.04958996]
["bitfinex-derivatives","SOLF0:USTF0",1767593155499,2.50612678,135.34,135.25,0.38607157]
["bitfinex-derivatives","SOLF0:USTF0",1767593155800,2.50612678,135.34,135.29,0.04681836]
["bitfinex-derivatives","SOLF0:USTF0",1767593156602,6.6543,135.33,135.29,0.04681836]
["bitfinex-derivatives","SOLF0:USTF0",1767593156797,89.84612678,135.36,135.29,0.04681836]
["bitfinex-derivatives","SOLF0:USTF0",1767593156997,87.34,135.36,135.29,0.46315309]
["bitfinex-derivatives","SOLF0:USTF0",1767593157602,105.96162678,135.4,135.29,0.46315309]
["bitfinex-derivatives","SOLF0:USTF0",1767593157803,87.34,135.39,135.29,0.46315309]
["bitfinex-derivatives","SOLF0:USTF0",1767593158102,2.50612678,135.38,135.29,0.41633473]
["bitfinex-derivatives","SOLF0:USTF0",1767593159610,6.6523,135.37,135.29,0.41633473]
["bitfinex-derivatives","SOLF0:USTF0",1767593160310,6.6523,135.37,135.32,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1767593161005,6.6527,135.36,135.27,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593161310,2.5562229,135.36,135.27,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593161711,2.50612678,135.36,135.27,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593162312,0.04945307,135.33,135.27,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593163315,0.04945307,135.33,135.25,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593163714,89.84612678,135.34,135.25,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593164111,0.04924329,135.3,135.25,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593166312,93.9937,135.34,135.26,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593167716,93.9937,135.34,135.27,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593168112,93.9937,135.34,135.29,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1767593168308,6.6537,135.34,135.29,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1767593169521,6.6527,135.36,135.29,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1767593170414,6.6527,135.36,135.29,0.45609806]
["bitfinex-derivatives","SOLF0:USTF0",1767593173410,105.99072678,135.36,135.29,0.04819953]
["bitfinex-derivatives","SOLF0:USTF0",1767593173622,2.50612678,135.32,135.23,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593173823,2.50612678,135.3,135.23,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593174115,2.50612678,135.3,135.21,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593174713,9.16172678,135.3,135.22,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593177830,96.48082678,135.32,135.23,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593178120,6.6547,135.32,135.23,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593178710,6.6547,135.32,135.25,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593181725,87.32,135.33,135.25,7.06559853]
["bitfinex-derivatives","SOLF0:USTF0",1767593186524,2.50612678,135.37,135.25,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593187123,9.15842678,135.37,135.28,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593187322,2.50612678,135.37,135.28,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593187728,193.31942678,135.38,135.28,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593188238,87.34,135.38,135.29,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593188730,93.9918,135.38,135.3,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593194224,6.6522,135.37,135.3,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593200126,87.34,135.38,135.3,0.40789853]
["bitfinex-derivatives","SOLF0:USTF0",1767593201237,87.34,135.38,135.31,0.39711202]
["bitfinex-derivatives","SOLF0:USTF0",1767593202037,93.9917,135.38,135.31,0.39711202]
["bitfinex-derivatives","SOLF0:USTF0",1767593214547,95.59367512,135.38,135.31,0.39711202]
["bitfinex-derivatives","SOLF0:USTF0",1767593215440,88.94197512,135.38,135.32,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593215649,8.25277512,135.4,135.32,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593215847,6.6508,135.4,135.32,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593216146,8.25277512,135.4,135.32,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593216542,8.25277512,135.4,135.32,7.06416372]
["bitfinex-derivatives","SOLF0:USTF0",1767593217646,1.60197512,135.4,135.34,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593217942,87.3,135.41,135.34,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593219146,0.05338379,135.39,135.34,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593219346,0.05338379,135.39,135.36,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593219545,87.3,135.44,135.36,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593219750,88.90197512,135.44,135.36,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593220142,1.60197512,135.42,135.34,0.40986372]
["bitfinex-derivatives","SOLF0:USTF0",1767593220848,1.60197512,135.4,135.37,0.05019963]
["bitfinex-derivatives","SOLF0:USTF0",1767593221151,1.60197512,135.4,135.32,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593221351,1.60197512,135.38,135.32,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593225951,8.25397512,135.38,135.3,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593227050,1.60197512,135.36,135.3,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593227756,6.652,135.38,135.3,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593227958,1.60197512,135.37,135.3,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593232651,1.60197512,135.37,135.3,14.13599648]
["bitfinex-derivatives","SOLF0:USTF0",1767593232851,1.60197512,135.37,135.3,7.08349928]
["bitfinex-derivatives","SOLF0:USTF0",1767593233950,1.60197512,135.37,135.31,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593234251,1.60197512,135.39,135.32,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593234451,6.6508,135.4,135.32,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593234452,8.25277512,135.4,135.32,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593235054,1.60197512,135.4,135.34,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593235258,95.55167512,135.42,135.34,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593235565,87.3,135.42,135.34,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593235751,0.04921611,135.38,135.34,14.13599648]
["bitfinex-derivatives","SOLF0:USTF0",1767593235951,88.90197512,135.42,135.35,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593236151,88.90197512,135.42,135.37,0.0508756]
["bitfinex-derivatives","SOLF0:USTF0",1767593236452,1.60197512,135.43,135.37,0.0508756]
["bitfinex-derivatives","SOLF0:USTF0",1767593236654,6.6489,135.44,135.37,0.0508756]
["bitfinex-derivatives","SOLF0:USTF0",1767593236860,1.60197512,135.43,135.35,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593237053,1.60197512,135.43,135.35,2.0300744]
["bitfinex-derivatives","SOLF0:USTF0",1767593237248,1.60197512,135.43,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593237656,6.6489,135.44,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593241564,8.25087512,135.44,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593244570,6.6489,135.44,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593244766,8.25087512,135.44,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593245465,87.3,135.46,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593245466,6.6485,135.45,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593246069,1.60197512,135.44,135.39,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1767593246863,1.60197512,135.44,135.34,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593246864,6.6493,135.43,135.34,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593247065,88.88197512,135.42,135.33,7.08189928]
["bitfinex-derivatives","SOLF0:USTF0",1767593247268,88.88197512,135.42,135.34,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593247573,88.88197512,135.43,135.35,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593249573,95.53127512,135.43,135.35,0.42809928]
["bitfinex-derivatives","SOLF0:USTF0",1767593250570,1.60197512,135.41,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767593250769,1.60197512,135.41,135.33,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593253378,1.60197512,135.41,135.33,7.0657918]
["bitfinex-derivatives","SOLF0:USTF0",1767593254780,1.60197512,135.41,135.34,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593257380,6.6498,135.42,135.34,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593257681,88.88197512,135.43,135.35,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593258573,88.88197512,135.43,135.35,7.0647918]
["bitfinex-derivatives","SOLF0:USTF0",1767593259491,87.28,135.43,135.35,7.0647918]
["bitfinex-derivatives","SOLF0:USTF0",1767593260194,87.28,135.43,135.35,8.66676692]
["bitfinex-derivatives","SOLF0:USTF0",1767593262496,93.9293,135.43,135.35,8.66676692]
["bitfinex-derivatives","SOLF0:USTF0",1767593267199,93.9293,135.43,135.35,7.0647918]
["bitfinex-derivatives","SOLF0:USTF0",1767593270004,1.60197512,135.42,135.35,7.0647918]
["bitfinex-derivatives","SOLF0:USTF0",1767593270303,88.88197512,135.43,135.37,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593270506,1.60197512,135.46,135.38,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593270702,87.26,135.47,135.38,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593270903,88.86197512,135.47,135.38,0.4118918]
["bitfinex-derivatives","SOLF0:USTF0",1767593271705,95.50927512,135.47,135.4,0.42977987]
["bitfinex-derivatives","SOLF0:USTF0",1767593273003,1.60197512,135.45,135.36,2.03175499]
["bitfinex-derivatives","SOLF0:USTF0",1767593273195,190.6641,135.47,135.36,2.03175499]
["bitfinex-derivatives","SOLF0:USTF0",1767593273196,1.60197512,135.43,135.36,0.42977987]
["bitfinex-derivatives","SOLF0:USTF0",1767593274602,6.6488,135.44,135.36,0.42977987]
["bitfinex-derivatives","SOLF0:USTF0",1767593276713,6.6488,135.44,135.36,7.08207987]
["bitfinex-derivatives","SOLF0:USTF0",1767593277306,9.14920492,135.46,135.36,7.08207987]
["bitfinex-derivatives","SOLF0:USTF0",1767593279311,6.6482,135.45,135.36,7.08207987]
["bitfinex-derivatives","SOLF0:USTF0",1767593280516,93.9074,135.47,135.37,0.42977987]
["bitfinex-derivatives","SOLF0:USTF0",1767593281417,6.6478,135.46,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767593282810,2.50120492,135.46,135.37,0.42977987]
["bitfinex-derivatives","SOLF0:USTF0",1767593283011,2.50120492,135.44,135.35,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593284621,6.6492,135.43,135.35,7.08302553]
["bitfinex-derivatives","SOLF0:USTF0",1767593286023,9.15100492,135.42,135.34,20.3612972]
["bitfinex-derivatives","SOLF0:USTF0",1767593286219,9.15100492,135.42,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767593287119,9.15100492,135.42,135.33,14.13802273]
["bitfinex-derivatives","SOLF0:USTF0",1767593287120,87.26,135.41,135.33,14.13802273]
["bitfinex-derivatives","SOLF0:USTF0",1767593287422,87.26,135.41,135.33,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593288520,6.6507,135.4,135.33,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593289218,6.6491,135.43,135.35,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593293028,9.14970492,135.45,135.36,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593293219,96.40970492,135.45,135.36,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593293418,89.76120492,135.45,135.36,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593294633,6.6487,135.44,135.36,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593295627,6.6487,135.44,135.36,7.08252553]
["bitfinex-derivatives","SOLF0:USTF0",1767593301630,6.6487,135.44,135.37,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593304141,87.26,135.45,135.38,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593304532,0.05002934,135.42,135.38,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593304933,0.05002934,135.42,135.39,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593306136,0.05002934,135.42,135.39,7.08082553]
["bitfinex-derivatives","SOLF0:USTF0",1767593310045,0.05002934,135.42,135.39,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593311250,0.05002934,135.42,135.39,7.08102553]
["bitfinex-derivatives","SOLF0:USTF0",1767593314450,0.05002934,135.42,135.39,0.43012553]
["bitfinex-derivatives","SOLF0:USTF0",1767593315457,0.05002934,135.42,135.35,0.40713846]
["bitfinex-derivatives","SOLF0:USTF0",1767593320158,0.05002934,135.42,135.36,0.40713846]
["bitfinex-derivatives","SOLF0:USTF0",1767593321760,0.05002934,135.42,135.36,7.05953846]
["bitfinex-derivatives","SOLF0:USTF0",1767593324553,0.05002934,135.42,135.37,0.40713846]
["bitfinex-derivatives","SOLF0:USTF0",1767593324761,0.05002934,135.42,135.38,0.40713846]
["bitfinex-derivatives","SOLF0:USTF0",1767593325657,0.05002934,135.42,135.39,0.40713846]
["bitfinex-derivatives","SOLF0:USTF0",1767593325862,0.05002934,135.42,135.36,0.40713846]
["bitfinex-derivatives","SOLF0:USTF0",1767593327563,0.05002934,135.42,135.36,7.05933846]
["bitfinex-derivatives","SOLF0:USTF0",1767593327764,0.05002934,135.42,135.37,0.40713846]
["bitfinex-derivatives","SOLF0:USTF0",1767593334760,0.05002934,135.42,135.35,0.39751193]
["bitfinex-derivatives","SOLF0:USTF0",1767593335563,6.69972934,135.42,135.35,0.39751193]
["bitfinex-derivatives","SOLF0:USTF0",1767593339175,1.60104645,135.41,135.35,0.39751193]
["bitfinex-derivatives","SOLF0:USTF0",1767593347284,0.05002934,135.42,135.36,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593347487,0.05002934,135.42,135.37,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593348187,0.05002934,135.42,135.38,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593352094,1.60104645,135.44,135.39,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593352300,1.60104645,135.44,135.39,0.04680923]
["bitfinex-derivatives","SOLF0:USTF0",1767593353403,1.60104645,135.42,135.35,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593354695,1.60104645,135.41,135.35,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593355797,1.60104645,135.41,135.36,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593356194,0.04729605,135.39,135.36,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593358405,8.24954645,135.45,135.38,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593362414,6.6485,135.45,135.38,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593363712,1.60104645,135.42,135.36,13.7078972]
["bitfinex-derivatives","SOLF0:USTF0",1767593363914,1.60104645,135.4,135.33,14.11583854]
["bitfinex-derivatives","SOLF0:USTF0",1767593364211,1.60104645,135.4,135.34,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593364914,6.6497,135.42,135.34,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593365106,1.60104645,135.41,135.34,0.40794134]
["bitfinex-derivatives","SOLF0:USTF0",1767593365508,1.60104645,135.41,135.37,0.0467657]
["bitfinex-derivatives","SOLF0:USTF0",1767593365709,6.6497,135.42,135.37,0.0467657]
["bitfinex-derivatives","SOLF0:USTF0",1767593365914,8.25074645,135.42,135.37,0.0467657]
["bitfinex-derivatives","SOLF0:USTF0",1767593374520,1.60104645,135.42,135.37,0.0467657]
["bitfinex-derivatives","SOLF0:USTF0",1767593376824,1.60104645,135.44,135.37,0.0467657]
["bitfinex-derivatives","SOLF0:USTF0",1767593377327,1.60104645,135.44,135.36,0.38977097]
["bitfinex-derivatives","SOLF0:USTF0",1767593377823,1.60104645,135.44,135.36,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767593378017,1.60104645,135.44,135.37,0.38977097]
["bitfinex-derivatives","SOLF0:USTF0",1767593378728,1.60104645,135.44,135.39,0.04700566]
["bitfinex-derivatives","SOLF0:USTF0",1767593380023,8.24984645,135.44,135.39,0.04700566]
["bitfinex-derivatives","SOLF0:USTF0",1767593380226,1.60104645,135.44,135.39,0.04700566]
["bitfinex-derivatives","SOLF0:USTF0",1767593381523,6.6493,135.43,135.39,0.04700566]
["bitfinex-derivatives","SOLF0:USTF0",1767593381829,6.6493,135.43,135.35,7.04267097]
["bitfinex-derivatives","SOLF0:USTF0",1767593384136,6.6493,135.43,135.36,0.38977097]
["bitfinex-derivatives","SOLF0:USTF0",1767593385832,0.04769858,135.41,135.36,0.38977097]
["bitfinex-derivatives","SOLF0:USTF0",1767593389234,0.04769858,135.41,135.37,0.38977097]
["bitfinex-derivatives","SOLF0:USTF0",1767593390131,0.04769858,135.41,135.38,0.38977097]
["bitfinex-derivatives","SOLF0:USTF0",1767593392030,0.04769858,135.41,135.36,0.37791964]
["bitfinex-derivatives","SOLF0:USTF0",1767593394033,0.04769858,135.41,135.37,0.37791964]
["bitfinex-derivatives","SOLF0:USTF0",1767593397238,0.04769858,135.41,135.38,0.37791964]
["bitfinex-derivatives","SOLF0:USTF0",1767593398834,87.26,135.45,135.38,0.37791964]
["bitfinex-derivatives","SOLF0:USTF0",1767593399130,87.26,135.45,135.38,0.43008131]
["bitfinex-derivatives","SOLF0:USTF0",1767593401829,93.9083,135.45,135.38,0.43008131]
["bitfinex-derivatives","SOLF0:USTF0",1767593426860,93.9083,135.45,135.38,0.05216167]
["bitfinex-derivatives","SOLF0:USTF0",1767593427369,2.50048563,135.44,135.38,0.05216167]
["bitfinex-derivatives","SOLF0:USTF0",1767593428060,0.05385878,135.42,135.34,0.37091319]
["bitfinex-derivatives","SOLF0:USTF0",1767593429268,0.05385878,135.42,135.35,0.37091319]
["bitfinex-derivatives","SOLF0:USTF0",1767593429763,6.70365878,135.42,135.35,0.37091319]
["bitfinex-derivatives","SOLF0:USTF0",1767593430762,2.55434441,135.42,135.33,0.33231987]
["bitfinex-derivatives","SOLF0:USTF0",1767593431168,2.55434441,135.42,135.33,14.04021707]
["bitfinex-derivatives","SOLF0:USTF0",1767593431462,2.50048563,135.42,135.33,14.04021707]
["bitfinex-derivatives","SOLF0:USTF0",1767593431662,0.04906913,135.39,135.33,14.04021707]
["bitfinex-derivatives","SOLF0:USTF0",1767593431866,0.04906913,135.39,135.34,0.33231987]
["bitfinex-derivatives","SOLF0:USTF0",1767593432564,0.04906913,135.39,135.35,0.33231987]
["bitfinex-derivatives","SOLF0:USTF0",1767593433672,6.6489,135.44,135.37,0.33231987]
["bitfinex-derivatives","SOLF0:USTF0",1767593440974,9.14938563,135.44,135.35,20.69301707]
["bitfinex-derivatives","SOLF0:USTF0",1767593441577,9.14938563,135.44,135.36,0.33231987]
["bitfinex-derivatives","SOLF0:USTF0",1767593448569,9.14938563,135.44,135.39,0.04717029]
["bitfinex-derivatives","SOLF0:USTF0",1767593449982,6.6489,135.44,135.39,0.04717029]
["bitfinex-derivatives","SOLF0:USTF0",1767593454786,6.6492,135.43,135.39,0.04717029]
["bitfinex-derivatives","SOLF0:USTF0",1767593456184,6.6485,135.45,135.39,0.39577521]
["bitfinex-derivatives","SOLF0:USTF0",1767593456483,95.50883812,135.45,135.39,0.39577521]
["bitfinex-derivatives","SOLF0:USTF0",1767593457479,8.24763812,135.47,135.39,0.39577521]
["bitfinex-derivatives","SOLF0:USTF0",1767593457681,87.26,135.47,135.39,0.39577521]
["bitfinex-derivatives","SOLF0:USTF0",1767593457890,87.26,135.47,135.4,0.34860492]
["bitfinex-derivatives","SOLF0:USTF0",1767593458886,87.26,135.47,135.4,1.94894304]
["bitfinex-derivatives","SOLF0:USTF0",1767593459085,87.26,135.47,135.41,0.34860492]
["bitfinex-derivatives","SOLF0:USTF0",1767593461486,93.9073,135.47,135.41,0.34860492]
["bitfinex-derivatives","SOLF0:USTF0",1767593466402,87.26,135.47,135.41,0.34860492]
["bitfinex-derivatives","SOLF0:USTF0",1767593466794,8.24673812,135.49,135.41,0.34860492]
["bitfinex-derivatives","SOLF0:USTF0",1767593466994,87.26,135.48,135.41,0.34860492]
["bitfinex-derivatives","SOLF0:USTF0",1767593469190,1.60033812,135.47,135.39,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593470600,1.60033812,135.45,135.39,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593470800,1.60033812,135.45,135.37,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593472706,1.60033812,135.45,135.38,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593472901,6.6477,135.46,135.38,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593473101,8.24803812,135.46,135.38,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593476810,8.24803812,135.46,135.37,8.25203812]
["bitfinex-derivatives","SOLF0:USTF0",1767593476811,1.60033812,135.44,135.37,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767593479117,1.60033812,135.44,135.37,7.00290036]
["bitfinex-derivatives","SOLF0:USTF0",1767593481622,1.60033812,135.46,135.39,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593482416,1.60033812,135.46,135.4,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593482621,87.24,135.47,135.4,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593483021,1.60033812,135.46,135.4,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593483723,8.24803812,135.46,135.38,7.00240036]
["bitfinex-derivatives","SOLF0:USTF0",1767593488726,8.24803812,135.46,135.39,0.35120036]
["bitfinex-derivatives","SOLF0:USTF0",1767593497827,1.60033812,135.42,135.35,14.03881212]
["bitfinex-derivatives","SOLF0:USTF0",1767593498834,1.60033812,135.42,135.36,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593501039,1.60033812,135.42,135.38,0.05571254]
["bitfinex-derivatives","SOLF0:USTF0",1767593501334,0.04949437,135.4,135.34,14.03881212]
["bitfinex-derivatives","SOLF0:USTF0",1767593502138,1.64983249,135.4,135.32,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593502539,1.60033812,135.4,135.33,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593502937,0.05465023,135.37,135.33,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593503240,1.60033812,135.4,135.33,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593504239,6.6502,135.41,135.33,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593505033,1.60033812,135.4,135.33,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593506541,1.60033812,135.4,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593517247,6.6502,135.41,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593517544,1.60033812,135.41,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593518649,87.26,135.42,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593519547,9.15136544,135.43,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593519748,87.28,135.42,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593521240,9.15136544,135.43,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593521443,87.28,135.42,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593521946,93.9297,135.42,135.34,0.33091492]
["bitfinex-derivatives","SOLF0:USTF0",1767593522251,2.50196544,135.41,135.33,6.98678567]
["bitfinex-derivatives","SOLF0:USTF0",1767593522850,87.28,135.42,135.34,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593523152,2.50196544,135.44,135.35,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593523350,87.28,135.44,135.35,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593523855,89.78196544,135.44,135.37,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593524946,87.28,135.44,135.38,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593527653,2.50196544,135.48,135.39,6.98388567]
["bitfinex-derivatives","SOLF0:USTF0",1767593527851,89.78196544,135.48,135.4,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593529559,96.42876544,135.48,135.4,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593530444,96.42876544,135.48,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767593530650,6.6473,135.47,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767593532858,6.6473,135.47,135.38,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593538267,6.6478,135.46,135.38,0.33298567]
["bitfinex-derivatives","SOLF0:USTF0",1767593551279,6.6478,135.46,135.37,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767593551578,6.6478,135.46,135.37,6.9719592]
["bitfinex-derivatives","SOLF0:USTF0",1767593551785,2.50196544,135.44,135.33,14.0281564]
["bitfinex-derivatives","SOLF0:USTF0",1767593551972,87.24,135.43,135.33,0.3202592]
["bitfinex-derivatives","SOLF0:USTF0",1767593552479,6.6503,135.41,135.33,0.3202592]
["bitfinex-derivatives","SOLF0:USTF0",1767593555377,6.651,135.4,135.33,0.3202592]
["bitfinex-derivatives","SOLF0:USTF0",1767593555985,6.651,135.4,135.31,20.6828564]
["bitfinex-derivatives","SOLF0:USTF0",1767593556279,6.651,135.4,135.32,0.3202592]
["bitfinex-derivatives","SOLF0:USTF0",1767593575300,6.651,135.4,135.32,6.9745592]
["bitfinex-derivatives","SOLF0:USTF0",1767593580504,8.25263506,135.4,135.32,6.9745592]
["bitfinex-derivatives","SOLF0:USTF0",1767593588114,8.25263506,135.4,135.33,0.33405803]
["bitfinex-derivatives","SOLF0:USTF0",1767593595010,1.60163506,135.45,135.35,1.60163506]
["bitfinex-derivatives","SOLF0:USTF0",1767593595309,88.88163506,135.45,135.36,0.33405803]
["bitfinex-derivatives","SOLF0:USTF0",1767593596014,88.88163506,135.45,135.36,1.93569309]
["bitfinex-derivatives","SOLF0:USTF0",1767593596706,6.6487,135.44,135.36,8.58809309]
["bitfinex-derivatives","SOLF0:USTF0",1767593599914,6.6487,135.44,135.37,0.33405803]
["bitfinex-derivatives","SOLF0:USTF0",1767593607121,1.60163506,135.43,135.37,0.33405803]
["bitfinex-derivatives","SOLF0:USTF0",1767593607812,8.25083506,135.43,135.35,1.93569309]
["bitfinex-derivatives","SOLF0:USTF0",1767593609327,8.25083506,135.43,135.36,0.33405803]
["bitfinex-derivatives","SOLF0:USTF0",1767593611512,87.28,135.45,135.34,0.34193365]
["bitfinex-derivatives","SOLF0:USTF0",1767593611513,1.60163506,135.41,135.34,0.34193365]
["bitfinex-derivatives","SOLF0:USTF0",1767593612114,6.651,135.4,135.34,0.34193365]
["bitfinex-derivatives","SOLF0:USTF0",1767593613417,6.651,135.4,135.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767593613622,6.651,135.4,135.32,6.99603365]
["bitfinex-derivatives","SOLF0:USTF0",1767593615122,1.60163506,135.39,135.32,6.99603365]
["bitfinex-derivatives","SOLF0:USTF0",1767593618630,1.60163506,135.39,135.34,0.05272428]
["bitfinex-derivatives","SOLF0:USTF0",1767593622128,1.60163506,135.41,135.34,0.39465793]
["bitfinex-derivatives","SOLF0:USTF0",1767593622522,1.60163506,135.41,135.34,0.34193365]
["bitfinex-derivatives","SOLF0:USTF0",1767593628129,6.6499,135.42,135.34,0.34193365]
["bitfinex-derivatives","SOLF0:USTF0",1767593628329,8.25153506,135.42,135.34,0.34193365]
["bitfinex-derivatives","SOLF0:USTF0",1767593631738,6.6503,135.41,135.34,0.34193365]
["bitfinex-derivatives","SOLF0:USTF0",1767593633336,1.60163506,135.42,135.31,20.68172452]
["bitfinex-derivatives","SOLF0:USTF0",1767593633337,1.60163506,135.4,135.31,20.68172452]
["bitfinex-derivatives","SOLF0:USTF0",1767593633640,1.60163506,135.4,135.31,6.97382732]
["bitfinex-derivatives","SOLF0:USTF0",1767593634530,6.6512,135.39,135.31,6.97382732]
["bitfinex-derivatives","SOLF0:USTF0",1767593638544,6.6512,135.39,135.31,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767593638740,6.6512,135.39,135.32,0.31912732]
["bitfinex-derivatives","SOLF0:USTF0",1767593644150,103.439,135.42,135.32,0.31912732]
["bitfinex-derivatives","SOLF0:USTF0",1767593644340,125.6069,135.44,135.32,0.31912732]
["bitfinex-derivatives","SOLF0:USTF0",1767593644341,6.6504,135.41,135.33,0.33902754]
["bitfinex-derivatives","SOLF0:USTF0",1767593648658,9.15226817,135.43,135.34,0.33902754]
["bitfinex-derivatives","SOLF0:USTF0",1767593651272,9.15226817,135.43,135.34,6.99222754]
["bitfinex-derivatives","SOLF0:USTF0",1767593651474,6.6495,135.43,135.35,0.33902754]
["bitfinex-derivatives","SOLF0:USTF0",1767593663982,6.6495,135.43,135.36,0.33902754]
["bitfinex-derivatives","SOLF0:USTF0",1767593675298,93.9284,135.45,135.37,0.34096143]
["bitfinex-derivatives","SOLF0:USTF0",1767593675497,87.28,135.45,135.37,0.34096143]
["bitfinex-derivatives","SOLF0:USTF0",1767593676693,87.28,135.45,135.38,0.34096143]
["bitfinex-derivatives","SOLF0:USTF0",1767593677902,87.28,135.45,135.36,0.34096143]
["bitfinex-derivatives","SOLF0:USTF0",1767593679798,6.6487,135.44,135.36,0.34096143]
["bitfinex-derivatives","SOLF0:USTF0",1767593683903,6.6487,135.44,135.36,6.99336143]
["bitfinex-derivatives","SOLF0:USTF0",1767593685305,6.6487,135.44,135.37,0.34096143]
["bitfinex-derivatives","SOLF0:USTF0",1767593692921,6.6487,135.44,135.39,0.05561477]
["bitfinex-derivatives","SOLF0:USTF0",1767593699515,9.15146817,135.44,135.39,0.05561477]
["bitfinex-derivatives","SOLF0:USTF0",1767593700818,6.6487,135.44,135.39,0.05561477]
["bitfinex-derivatives","SOLF0:USTF0",1767593701427,9.15146817,135.44,135.39,0.05561477]
["bitfinex-derivatives","SOLF0:USTF0",1767593701727,2.50276817,135.42,135.33,14.01978694]
["bitfinex-derivatives","SOLF0:USTF0",1767593701924,87.26,135.41,135.33,0.31188974]
["bitfinex-derivatives","SOLF0:USTF0",1767593702520,1.60183082,135.39,135.33,0.31188974]
["bitfinex-derivatives","SOLF0:USTF0",1767593702917,0.05497602,135.38,135.32,13.7078972]
["bitfinex-derivatives","SOLF0:USTF0",1767593703116,1.60183082,135.37,135.31,14.01978694]
["bitfinex-derivatives","SOLF0:USTF0",1767593704621,1.60183082,135.37,135.31,0.31188974]
["bitfinex-derivatives","SOLF0:USTF0",1767593714032,0.05497602,135.38,135.31,0.31188974]
["bitfinex-derivatives","SOLF0:USTF0",1767593730236,0.05497602,135.38,135.32,0.31188974]
["bitfinex-derivatives","SOLF0:USTF0",1767593730543,1.60183082,135.41,135.33,0.05341809]
["bitfinex-derivatives","SOLF0:USTF0",1767593730732,1.60183082,135.41,135.34,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593737244,1.60183082,135.43,135.35,1.93489861]
["bitfinex-derivatives","SOLF0:USTF0",1767593737544,1.60183082,135.43,135.36,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593741351,95.55083082,135.44,135.36,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593753550,93.949,135.44,135.36,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593753756,95.55083082,135.44,135.36,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593760564,6.6492,135.43,135.36,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593761451,8.25103082,135.43,135.36,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593762163,6.6492,135.43,135.36,0.33306779]
["bitfinex-derivatives","SOLF0:USTF0",1767593763359,6.6484,135.45,135.37,0.30804466]
["bitfinex-derivatives","SOLF0:USTF0",1767593764563,6.6484,135.45,135.37,6.95994466]
["bitfinex-derivatives","SOLF0:USTF0",1767593765753,87.28,135.46,135.39,0.30804466]
["bitfinex-derivatives","SOLF0:USTF0",1767593771169,35.36848292,135.47,135.4,0.30804466]
["bitfinex-derivatives","SOLF0:USTF0",1767593771971,35.36848292,135.47,135.41,0.30804466]
["bitfinex-derivatives","SOLF0:USTF0",1767593788797,6.6469,135.48,135.41,0.30804466]
["bitfinex-derivatives","SOLF0:USTF0",1767593790700,6.6469,135.48,135.41,6.95804466]
["bitfinex-derivatives","SOLF0:USTF0",1767593791504,6.6469,135.48,135.41,0.30804466]
["bitfinex-derivatives","SOLF0:USTF0",1767593793002,6.6469,135.48,135.39,6.96353468]
["bitfinex-derivatives","SOLF0:USTF0",1767593802906,6.6469,135.48,135.4,0.31283468]
["bitfinex-derivatives","SOLF0:USTF0",1767593805612,6.6474,135.47,135.4,0.31283468]
["bitfinex-derivatives","SOLF0:USTF0",1767593808210,6.6474,135.47,135.4,6.96333468]
["bitfinex-derivatives","SOLF0:USTF0",1767593808412,6.6474,135.47,135.41,0.31283468]
["bitfinex-derivatives","SOLF0:USTF0",1767593813502,6.6474,135.47,135.39,0.33173955]
["bitfinex-derivatives","SOLF0:USTF0",1767593814616,6.6474,135.47,135.39,6.98263955]
["bitfinex-derivatives","SOLF0:USTF0",1767593814816,6.6474,135.47,135.4,0.33173955]
["bitfinex-derivatives","SOLF0:USTF0",1767593815416,93.9065,135.49,135.41,0.33173955]
["bitfinex-derivatives","SOLF0:USTF0",1767593821622,87.26,135.49,135.42,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593822315,89.76108138,135.49,135.4,14.04475189]
["bitfinex-derivatives","SOLF0:USTF0",1767593822617,1.5999731,135.47,135.4,14.04475189]
["bitfinex-derivatives","SOLF0:USTF0",1767593823621,1.5999731,135.47,135.4,20.69525189]
["bitfinex-derivatives","SOLF0:USTF0",1767593825122,93.9063,135.49,135.4,20.69525189]
["bitfinex-derivatives","SOLF0:USTF0",1767593825432,1.5999731,135.47,135.4,20.69525189]
["bitfinex-derivatives","SOLF0:USTF0",1767593829227,1.5999731,135.47,135.41,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593836032,1.5999731,135.47,135.4,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767593837225,1.5999731,135.47,135.4,6.98735469]
["bitfinex-derivatives","SOLF0:USTF0",1767593838228,8.2467731,135.48,135.41,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593838533,1.5999731,135.48,135.41,6.98675469]
["bitfinex-derivatives","SOLF0:USTF0",1767593838734,1.5999731,135.48,135.42,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593839124,87.26,135.49,135.42,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593844738,6.645,135.52,135.43,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593844948,1.5999731,135.51,135.44,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593845824,88.8399731,135.53,135.45,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593846537,88.8399731,135.53,135.45,6.98475469]
["bitfinex-derivatives","SOLF0:USTF0",1767593846734,87.24,135.53,135.46,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593846929,6.642,135.58,135.48,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593847134,8.2419731,135.58,135.49,1.93682779]
["bitfinex-derivatives","SOLF0:USTF0",1767593847933,8.2419731,135.58,135.49,0.33685469]
["bitfinex-derivatives","SOLF0:USTF0",1767593848639,1.5999731,135.57,135.49,6.98265469]
["bitfinex-derivatives","SOLF0:USTF0",1767593850944,1.5999731,135.57,135.5,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593853837,190.5535,135.59,135.47,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593854041,190.5535,135.59,135.45,13.7078972]
["bitfinex-derivatives","SOLF0:USTF0",1767593854042,1.5999731,135.51,135.45,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593855245,1.5999731,135.5,135.45,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593857238,6.645,135.52,135.45,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593857543,1.5999731,135.5,135.45,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593860938,6.645,135.52,135.45,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593861135,1.5999731,135.5,135.45,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593866161,1.5999731,135.5,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767593866356,1.5999731,135.5,135.43,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593868467,1.5999731,135.48,135.45,0.04799805]
["bitfinex-derivatives","SOLF0:USTF0",1767593868662,1.5999731,135.46,135.41,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593869568,1.5999731,135.47,135.41,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593870069,0.05338164,135.45,135.41,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593871069,0.05338164,135.45,135.41,6.96453209]
["bitfinex-derivatives","SOLF0:USTF0",1767593876871,0.05338164,135.45,135.41,0.31463209]
["bitfinex-derivatives","SOLF0:USTF0",1767593896594,6.6464,135.49,135.42,0.3322394]
["bitfinex-derivatives","SOLF0:USTF0",1767593898987,105.85808609,135.53,135.43,0.3322394]
["bitfinex-derivatives","SOLF0:USTF0",1767593899187,128.02378609,135.55,135.43,0.3322394]
["bitfinex-derivatives","SOLF0:USTF0",1767593899395,5.50597139,135.54,135.43,0.3322394]
["bitfinex-derivatives","SOLF0:USTF0",1767593899599,93.8839,135.54,135.45,0.3322394]
["bitfinex-derivatives","SOLF0:USTF0",1767593903094,6.6445,135.53,135.45,0.3322394]
["bitfinex-derivatives","SOLF0:USTF0",1767593911703,190.5904,135.54,135.43,0.32735409]
["bitfinex-derivatives","SOLF0:USTF0",1767593912402,2.49938609,135.53,135.43,0.32735409]
["bitfinex-derivatives","SOLF0:USTF0",1767593912604,6.6453,135.51,135.43,0.32735409]
["bitfinex-derivatives","SOLF0:USTF0",1767593912896,87.22,135.5,135.43,0.32735409]
["bitfinex-derivatives","SOLF0:USTF0",1767593926912,87.22,135.5,135.44,0.32735409]
["bitfinex-derivatives","SOLF0:USTF0",1767593931317,6.6453,135.51,135.44,0.32735409]
["bitfinex-derivatives","SOLF0:USTF0",1767593931516,6.6444,135.53,135.43,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593931718,2.49938609,135.53,135.43,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593932720,6.6454,135.51,135.43,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593933921,6.6445,135.53,135.44,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593934130,93.8645,135.53,135.44,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593934621,96.36388609,135.53,135.44,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593934930,96.36388609,135.53,135.44,6.96729282]
["bitfinex-derivatives","SOLF0:USTF0",1767593935130,96.36388609,135.53,135.44,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593938126,93.8645,135.53,135.44,0.31889282]
["bitfinex-derivatives","SOLF0:USTF0",1767593938530,93.8645,135.53,135.47,0.05529317]
["bitfinex-derivatives","SOLF0:USTF0",1767593940734,93.8645,135.53,135.47,0.37971404]
["bitfinex-derivatives","SOLF0:USTF0",1767593941734,6.6435,135.55,135.47,0.37971404]
["bitfinex-derivatives","SOLF0:USTF0",1767593941934,93.8635,135.55,135.47,0.37971404]
["bitfinex-derivatives","SOLF0:USTF0",1767593942640,93.8635,135.55,135.47,7.02661404]
["bitfinex-derivatives","SOLF0:USTF0",1767593943031,87.22,135.55,135.48,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593943841,87.22,135.55,135.5,0.04745333]
["bitfinex-derivatives","SOLF0:USTF0",1767593944937,87.22,135.55,135.5,0.3718742]
["bitfinex-derivatives","SOLF0:USTF0",1767593946838,6.6413,135.59,135.51,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593947047,88.79791707,135.58,135.51,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593947645,88.79791707,135.58,135.53,0.04705365]
["bitfinex-derivatives","SOLF0:USTF0",1767593949444,87.2,135.58,135.53,0.04705365]
["bitfinex-derivatives","SOLF0:USTF0",1767593951344,6.6393,135.63,135.55,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593952850,6.6393,135.63,135.58,0.04802376]
["bitfinex-derivatives","SOLF0:USTF0",1767593954251,8.23721707,135.63,135.58,0.04802376]
["bitfinex-derivatives","SOLF0:USTF0",1767593955152,1.59791707,135.63,135.58,0.04802376]
["bitfinex-derivatives","SOLF0:USTF0",1767593956657,1.59791707,135.61,135.58,0.04802376]
["bitfinex-derivatives","SOLF0:USTF0",1767593957744,1.59791707,135.61,135.54,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593959846,1.59791707,135.6,135.54,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593960243,0.05295594,135.59,135.54,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593963352,0.05295594,135.59,135.53,6.96842087]
["bitfinex-derivatives","SOLF0:USTF0",1767593963553,1.65087301,135.59,135.51,6.96942087]
["bitfinex-derivatives","SOLF0:USTF0",1767593966066,0.05295594,135.59,135.51,6.96942087]
["bitfinex-derivatives","SOLF0:USTF0",1767593966253,0.05295594,135.59,135.52,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593966453,1.59791707,135.58,135.52,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593966960,1.65087301,135.59,135.52,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593968471,0.05295594,135.59,135.52,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593968662,1.65087301,135.59,135.52,0.32442087]
["bitfinex-derivatives","SOLF0:USTF0",1767593975465,1.59791707,135.57,135.5,0.31748437]
["bitfinex-derivatives","SOLF0:USTF0",1767593976260,0.05071113,135.55,135.5,0.31748437]
["bitfinex-derivatives","SOLF0:USTF0",1767593977779,0.05071113,135.55,135.51,0.31748437]
["bitfinex-derivatives","SOLF0:USTF0",1767593978077,87.16,135.59,135.51,0.36701471]
["bitfinex-derivatives","SOLF0:USTF0",1767593979683,93.8014,135.59,135.51,0.36701471]
["bitfinex-derivatives","SOLF0:USTF0",1767593980079,1.59791707,135.58,135.51,0.36701471]
["bitfinex-derivatives","SOLF0:USTF0",1767593981076,1.59791707,135.58,135.51,0.04953034]
["bitfinex-derivatives","SOLF0:USTF0",1767593981475,1.59791707,135.56,135.51,0.04953034]
["bitfinex-derivatives","SOLF0:USTF0",1767593988190,22.18,135.61,135.52,1.59791707]
["bitfinex-derivatives","SOLF0:USTF0",1767593988396,103.2593,135.66,135.58,1.59791707]
["bitfinex-derivatives","SOLF0:USTF0",1767593988884,103.2593,135.66,135.56,0.31748437]
["bitfinex-derivatives","SOLF0:USTF0",1767593989091,103.2593,135.66,135.61,0.04934779]
["bitfinex-derivatives","SOLF0:USTF0",1767593989590,6.639,135.64,135.57,1.59791707]
["bitfinex-derivatives","SOLF0:USTF0",1767593989885,6.639,135.64,135.56,0.31748437]
["bitfinex-derivatives","SOLF0:USTF0",1767593990089,6.639,135.64,135.57,1.59791707]
["bitfinex-derivatives","SOLF0:USTF0",1767593990289,93.799,135.64,135.57,1.59791707]
["bitfinex-derivatives","SOLF0:USTF0",1767593990992,0.05446428,135.62,135.57,1.59791707]
["bitfinex-derivatives","SOLF0:USTF0",1767593991985,103.2332,135.69,135.58,1.80376329]
["bitfinex-derivatives","SOLF0:USTF0",1767593992182,1.59791707,135.67,135.59,0.32376329]
["bitfinex-derivatives","SOLF0:USTF0",1767593992382,104.85001707,135.67,135.58,0.05344373]
["bitfinex-derivatives","SOLF0:USTF0",1767593992578,104.85001707,135.67,135.57,0.32376329]
["bitfinex-derivatives","SOLF0:USTF0",1767593993493,8.23651707,135.65,135.57,0.32376329]
["bitfinex-derivatives","SOLF0:USTF0",1767593993690,95.39651707,135.65,135.57,0.32376329]
["bitfinex-derivatives","SOLF0:USTF0",1767593994286,95.39651707,135.65,135.55,6.96676329]
["bitfinex-derivatives","SOLF0:USTF0",1767593994492,95.39651707,135.65,135.56,0.32376329]
["bitfinex-derivatives","SOLF0:USTF0",1767593995392,93.7986,135.65,135.57,1.59791707]
["bitfinex-derivatives","SOLF0:USTF0",1767593996995,93.7986,135.65,135.56,1.92168036]
["bitfinex-derivatives","SOLF0:USTF0",1767593997291,6.6391,135.64,135.56,1.92168036]
["bitfinex-derivatives","SOLF0:USTF0",1767594000495,6.6397,135.63,135.53,6.95924967]
["bitfinex-derivatives","SOLF0:USTF0",1767594000794,104.86941707,135.64,135.54,1.91296674]
["bitfinex-derivatives","SOLF0:USTF0",1767594001189,104.86941707,135.64,135.55,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594001588,6.64,135.62,135.55,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594002097,87.14,135.61,135.55,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594002297,93.7805,135.61,135.53,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594002599,93.7805,135.61,135.53,1.91296674]
["bitfinex-derivatives","SOLF0:USTF0",1767594002898,93.7805,135.61,135.54,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594008098,110.78,135.61,135.5,2.1543693]
["bitfinex-derivatives","SOLF0:USTF0",1767594008301,110.78,135.61,135.33,486.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767594008302,105.90345747,135.46,135.33,2.49445747]
["bitfinex-derivatives","SOLF0:USTF0",1767594008487,2.49445747,135.44,135.33,103.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767594008803,87.14,135.45,135.34,105.99385747]
["bitfinex-derivatives","SOLF0:USTF0",1767594008996,0.04990529,135.41,135.31,106.01395747]
["bitfinex-derivatives","SOLF0:USTF0",1767594009300,0.04990529,135.41,135.33,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767594009501,2.49445747,135.44,135.33,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767594010295,2.49445747,135.44,135.34,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594013411,112.56785747,135.44,135.34,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594014098,6.649,135.44,135.34,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594017409,190.5609,135.45,135.35,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594017410,87.14,135.45,135.35,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594019605,87.22,135.46,135.37,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594020607,87.22,135.46,135.38,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594023506,89.71445747,135.46,135.35,6.96794967]
["bitfinex-derivatives","SOLF0:USTF0",1767594024099,2.49445747,135.44,135.35,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594025810,9.14335747,135.44,135.35,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594027510,6.6494,135.43,135.35,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594028116,0.04754456,135.4,135.35,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594029416,6.6483,135.45,135.37,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594029814,87.24,135.46,135.37,0.31504967]
["bitfinex-derivatives","SOLF0:USTF0",1767594030814,87.24,135.46,135.4,0.04981145]
["bitfinex-derivatives","SOLF0:USTF0",1767594032525,87.24,135.46,135.4,0.38627914]
["bitfinex-derivatives","SOLF0:USTF0",1767594032922,9.14085747,135.49,135.4,0.38627914]
["bitfinex-derivatives","SOLF0:USTF0",1767594033120,96.40085747,135.49,135.4,0.38627914]
["bitfinex-derivatives","SOLF0:USTF0",1767594033418,96.40085747,135.49,135.4,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594033621,93.9064,135.49,135.4,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594033921,93.9064,135.49,135.43,0.0483109]
["bitfinex-derivatives","SOLF0:USTF0",1767594036925,103.4392,135.42,135.33,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594037128,103.4271,135.44,135.33,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594037129,87.24,135.44,135.33,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594037331,87.24,135.44,135.35,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594038626,93.8888,135.44,135.35,6.98926769]
["bitfinex-derivatives","SOLF0:USTF0",1767594039224,103.4397,135.42,135.32,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594039527,105.94185747,135.41,135.32,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594040522,6.6513,135.39,135.32,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594041622,6.6503,135.41,135.32,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594041827,6.6503,135.41,135.33,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594049538,87.26,135.42,135.34,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594049839,87.26,135.44,135.34,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594050431,93.9088,135.44,135.35,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767594050730,93.9088,135.44,135.36,0.33646769]
["bitfinex-derivatives","SOLF0:USTF0",1767594051632,87.26,135.44,135.34,0.31343778]
["bitfinex-derivatives","SOLF0:USTF0",1767594052632,6.6498,135.42,135.34,0.31343778]
["bitfinex-derivatives","SOLF0:USTF0",1767594058650,6.6498,135.42,135.34,6.96683778]
["bitfinex-derivatives","SOLF0:USTF0",1767594060750,6.6498,135.42,135.32,6.97537816]
["bitfinex-derivatives","SOLF0:USTF0",1767594060949,6.6503,135.41,135.32,6.97537816]
["bitfinex-derivatives","SOLF0:USTF0",1767594064442,103.4434,135.42,135.32,0.32117816]
["bitfinex-derivatives","SOLF0:USTF0",1767594064751,1.60207211,135.38,135.32,0.32117816]
["bitfinex-derivatives","SOLF0:USTF0",1767594064943,1.60207211,135.38,135.3,6.97627816]
["bitfinex-derivatives","SOLF0:USTF0",1767594065453,1.60207211,135.38,135.31,0.32117816]
["bitfinex-derivatives","SOLF0:USTF0",1767594066647,6.6513,135.39,135.31,0.32117816]
["bitfinex-derivatives","SOLF0:USTF0",1767594066951,8.25337211,135.39,135.31,0.32117816]
["bitfinex-derivatives","SOLF0:USTF0",1767594080761,8.25337211,135.39,135.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767594080957,1.60207211,135.37,135.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767594081465,8.25337211,135.39,135.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767594082057,8.25337211,135.39,135.3,6.97627816]
["bitfinex-derivatives","SOLF0:USTF0",1767594083564,8.25337211,135.39,135.3,8.57835027]
["bitfinex-derivatives","SOLF0:USTF0",1767594083972,6.6513,135.39,135.3,8.57835027]
["bitfinex-derivatives","SOLF0:USTF0",1767594084261,8.25337211,135.39,135.3,8.57835027]
["bitfinex-derivatives","SOLF0:USTF0",1767594084861,8.25337211,135.39,135.3,6.97627816]
["bitfinex-derivatives","SOLF0:USTF0",1767594085567,8.25337211,135.39,135.31,0.32117816]
["bitfinex-derivatives","SOLF0:USTF0",1767594090777,6.6517,135.38,135.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767594090975,1.60207211,135.37,135.29,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594091178,1.60207211,135.33,135.25,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594091379,1.60207211,135.34,135.27,6.99802321]
["bitfinex-derivatives","SOLF0:USTF0",1767594092289,6.6527,135.36,135.28,1.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1767594092477,87.3,135.39,135.29,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594092678,1.60207211,135.38,135.29,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594093483,1.60207211,135.36,135.27,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594093885,1.60207211,135.34,135.27,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594095178,1.60207211,135.34,135.26,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767594095582,1.60207211,135.34,135.26,6.99852321]
["bitfinex-derivatives","SOLF0:USTF0",1767594097289,6.6534,135.35,135.26,6.99852321]
["bitfinex-derivatives","SOLF0:USTF0",1767594097490,1.60207211,135.34,135.26,6.99852321]
["bitfinex-derivatives","SOLF0:USTF0",1767594097990,8.25577211,135.34,135.26,6.99852321]
["bitfinex-derivatives","SOLF0:USTF0",1767594105388,6.6529,135.36,135.27,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594105589,6.6529,135.36,135.29,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594105989,6.6529,135.36,135.29,1.94329532]
["bitfinex-derivatives","SOLF0:USTF0",1767594106190,6.6529,135.36,135.29,0.34122321]
["bitfinex-derivatives","SOLF0:USTF0",1767594113003,6.6519,135.38,135.32,1.60207211]
["bitfinex-derivatives","SOLF0:USTF0",1767594117003,6.6519,135.38,135.31,0.31879522]
["bitfinex-derivatives","SOLF0:USTF0",1767594117202,6.6519,135.38,135.31,1.92086733]
["bitfinex-derivatives","SOLF0:USTF0",1767594118701,6.6522,135.37,135.31,1.60207211]
["bitfinex-derivatives","SOLF0:USTF0",1767594118906,6.6522,135.37,135.29,0.31879522]
["bitfinex-derivatives","SOLF0:USTF0",1767594119109,6.6522,135.37,135.3,1.60207211]
["bitfinex-derivatives","SOLF0:USTF0",1767594119908,6.6522,135.37,135.29,0.31879522]
["bitfinex-derivatives","SOLF0:USTF0",1767594120102,6.6522,135.37,135.3,1.60207211]
["bitfinex-derivatives","SOLF0:USTF0",1767594120308,6.6522,135.37,135.32,1.60207211]
["bitfinex-derivatives","SOLF0:USTF0",1767594121106,6.6514,135.39,135.32,1.60207211]
["bitfinex-derivatives","SOLF0:USTF0",1767594122805,6.6517,135.38,135.31,0.31879522]
["bitfinex-derivatives","SOLF0:USTF0",1767594123196,6.6517,135.38,135.31,1.92086733]
["bitfinex-derivatives","SOLF0:USTF0",1767594124707,6.6517,135.38,135.31,0.31879522]
["bitfinex-derivatives","SOLF0:USTF0",1767594126808,93.9509,135.4,135.32,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594127107,6.6509,135.4,135.32,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594128718,6.6509,135.4,135.32,6.98302051]
["bitfinex-derivatives","SOLF0:USTF0",1767594130714,6.6509,135.4,135.33,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594133807,87.3,135.41,135.34,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594134012,93.9499,135.42,135.34,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594144116,176.0,135.53,135.34,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594144315,2.0,190.0,135.34,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594144316,105.81236948,135.59,135.46,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594144519,103.3188,135.58,135.47,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594144715,103.3188,135.58,135.44,103.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767594144716,105.84256948,135.55,135.44,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594144920,105.82146948,135.58,135.46,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594145614,127.99516948,135.56,135.44,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594145823,87.28,135.55,135.44,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594146012,212.7797,135.55,135.44,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594146319,190.6197,135.55,135.44,0.32872051]
["bitfinex-derivatives","SOLF0:USTF0",1767594147616,6.644,135.54,135.44,6.97712051]
["bitfinex-derivatives","SOLF0:USTF0",1767594150909,127.97516948,135.59,135.47,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594151113,215.21516948,135.59,135.47,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594152535,193.05516948,135.59,135.47,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594152820,193.05516948,135.59,135.46,105.91006948]
["bitfinex-derivatives","SOLF0:USTF0",1767594152821,6.6419,135.58,135.49,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594154019,6.6419,135.58,135.47,90.07645051]
["bitfinex-derivatives","SOLF0:USTF0",1767594154020,109.9588,135.58,135.47,90.07645051]
["bitfinex-derivatives","SOLF0:USTF0",1767594158508,109.9588,135.58,135.48,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594160222,6.6431,135.56,135.48,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594165522,2.50266948,135.53,135.44,6.98218103]
["bitfinex-derivatives","SOLF0:USTF0",1767594166230,9.14726948,135.53,135.44,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594168420,6.6454,135.51,135.44,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594168825,6.6454,135.51,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767594169025,6.6459,135.5,135.42,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594169932,103.33,135.57,135.47,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594170726,6.6437,135.55,135.47,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594172128,6.6424,135.57,135.47,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594172532,127.98126948,135.58,135.47,0.33378103]
["bitfinex-derivatives","SOLF0:USTF0",1767594172924,105.85146948,135.54,135.44,0.317456]
["bitfinex-derivatives","SOLF0:USTF0",1767594174629,6.6449,135.52,135.44,0.317456]
["bitfinex-derivatives","SOLF0:USTF0",1767594175335,6.6454,135.51,135.44,0.317456]
["bitfinex-derivatives","SOLF0:USTF0",1767594175534,6.6454,135.51,135.42,0.317456]
["bitfinex-derivatives","SOLF0:USTF0",1767594182038,105.88036948,135.5,135.4,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594182340,103.3861,135.49,135.4,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594182833,6.6473,135.47,135.4,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594188934,6.6465,135.49,135.42,1.90792569]
["bitfinex-derivatives","SOLF0:USTF0",1767594189536,87.2,135.5,135.44,1.59985679]
["bitfinex-derivatives","SOLF0:USTF0",1767594189737,6.6455,135.51,135.44,1.59985679]
["bitfinex-derivatives","SOLF0:USTF0",1767594190844,6.6455,135.51,135.43,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594191046,6.6455,135.51,135.44,1.59985679]
["bitfinex-derivatives","SOLF0:USTF0",1767594191645,6.6455,135.51,135.43,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594192143,6.6455,135.51,135.43,1.90792569]
["bitfinex-derivatives","SOLF0:USTF0",1767594194235,6.6455,135.51,135.44,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594202460,8.24535679,135.51,135.44,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594206966,6.6455,135.51,135.44,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594208671,6.646,135.5,135.44,0.3080689]
["bitfinex-derivatives","SOLF0:USTF0",1767594211661,6.646,135.5,135.42,1.93038854]
["bitfinex-derivatives","SOLF0:USTF0",1767594213876,6.646,135.5,135.42,0.33053175]
["bitfinex-derivatives","SOLF0:USTF0",1767594214077,6.646,135.5,135.42,1.93038854]
["bitfinex-derivatives","SOLF0:USTF0",1767594214778,6.646,135.5,135.43,0.33053175]
["bitfinex-derivatives","SOLF0:USTF0",1767594221880,6.6468,135.48,135.42,1.59985679]
["bitfinex-derivatives","SOLF0:USTF0",1767594222086,8.24665679,135.48,135.41,0.33053175]
["bitfinex-derivatives","SOLF0:USTF0",1767594226490,6.6468,135.48,135.41,0.33053175]
["bitfinex-derivatives","SOLF0:USTF0",1767594229797,1.59985679,135.49,135.41,6.98053175]
["bitfinex-derivatives","SOLF0:USTF0",1767594231497,6.6463,135.49,135.43,0.32354408]
["bitfinex-derivatives","SOLF0:USTF0",1767594231997,103.3673,135.52,135.43,0.32354408]
["bitfinex-derivatives","SOLF0:USTF0",1767594232299,6.6455,135.51,135.43,0.32354408]
["bitfinex-derivatives","SOLF0:USTF0",1767594234993,6.6455,135.51,135.43,1.92340087]
["bitfinex-derivatives","SOLF0:USTF0",1767594236899,6.6455,135.51,135.43,0.32354408]
["bitfinex-derivatives","SOLF0:USTF0",1767594238297,6.6455,135.51,135.45,0.32354408]
["bitfinex-derivatives","SOLF0:USTF0",1767594241598,88.81985679,135.53,135.45,0.32354408]
["bitfinex-derivatives","SOLF0:USTF0",1767594242004,1.59985679,135.53,135.45,0.32354408]
["bitfinex-derivatives","SOLF0:USTF0",1767594243905,6.6439,135.54,135.46,1.59985679]
["bitfinex-derivatives","SOLF0:USTF0",1767594244097,6.6439,135.54,135.46,1.93359683]
["bitfinex-derivatives","SOLF0:USTF0",1767594244905,6.6439,135.54,135.46,0.33374004]
["bitfinex-derivatives","SOLF0:USTF0",1767594245200,6.6439,135.54,135.46,1.93359683]
["bitfinex-derivatives","SOLF0:USTF0",1767594246507,6.6439,135.54,135.46,0.33374004]
["bitfinex-derivatives","SOLF0:USTF0",1767594253701,6.6443,135.53,135.46,0.33374004]
["bitfinex-derivatives","SOLF0:USTF0",1767594261511,6.6449,135.52,135.43,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767594261712,6.6449,135.52,135.44,0.33374004]
["bitfinex-derivatives","SOLF0:USTF0",1767594264714,6.6449,135.52,135.45,0.33374004]
["bitfinex-derivatives","SOLF0:USTF0",1767594276421,105.84124885,135.55,135.46,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594276422,6.6441,135.54,135.46,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594277132,6.6443,135.53,135.46,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594277734,105.87014885,135.51,135.42,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594278031,105.87014885,135.51,135.39,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594278337,193.07014885,135.51,135.39,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594279625,6.6468,135.48,135.4,6.97784905]
["bitfinex-derivatives","SOLF0:USTF0",1767594280831,6.6468,135.48,135.38,204.48074602]
["bitfinex-derivatives","SOLF0:USTF0",1767594280832,103.3931,135.48,135.38,20.79399507]
["bitfinex-derivatives","SOLF0:USTF0",1767594281027,105.90124885,135.47,135.38,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594281721,0.04907883,135.44,135.38,0.32734905]
["bitfinex-derivatives","SOLF0:USTF0",1767594308556,0.04907883,135.44,135.33,127.86734697]
["bitfinex-derivatives","SOLF0:USTF0",1767594308557,1.601624,135.4,135.32,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594309057,6.6512,135.39,135.32,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594311148,6.6504,135.41,135.33,1.601624]
["bitfinex-derivatives","SOLF0:USTF0",1767594311362,6.6504,135.41,135.34,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594313261,1.601624,135.42,135.34,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594313662,6.6494,135.43,135.36,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594322672,6.6494,135.43,135.34,6.99359413]
["bitfinex-derivatives","SOLF0:USTF0",1767594323469,6.6494,135.43,135.35,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594325875,1.601624,135.42,135.35,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594327080,93.8884,135.45,135.37,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594328966,93.8884,135.45,135.37,1.94181813]
["bitfinex-derivatives","SOLF0:USTF0",1767594329670,6.6484,135.45,135.37,1.94181813]
["bitfinex-derivatives","SOLF0:USTF0",1767594330876,6.6484,135.45,135.37,0.34019413]
["bitfinex-derivatives","SOLF0:USTF0",1767594331078,6.6484,135.45,135.37,1.94181813]
["bitfinex-derivatives","SOLF0:USTF0",1767594331279,6.6484,135.45,135.38,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594333888,1.601624,135.44,135.38,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594334993,1.601624,135.44,135.36,8.254024]
["bitfinex-derivatives","SOLF0:USTF0",1767594334994,1.601624,135.42,135.34,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594336678,8.251424,135.42,135.34,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594336882,8.251424,135.42,135.35,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594338884,6.6498,135.42,135.35,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594342385,1.601624,135.43,135.34,1.601624]
["bitfinex-derivatives","SOLF0:USTF0",1767594342688,1.601624,135.41,135.33,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594343691,6.6507,135.4,135.33,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594344886,8.253024,135.39,135.31,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594345791,6.6517,135.38,135.31,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594350898,8.253924,135.37,135.29,0.33747542]
["bitfinex-derivatives","SOLF0:USTF0",1767594351592,1.601624,135.35,135.27,1.601624]
["bitfinex-derivatives","SOLF0:USTF0",1767594351799,1.601624,135.35,135.27,1.91643754]
["bitfinex-derivatives","SOLF0:USTF0",1767594351997,1.601624,135.35,135.27,0.31481354]
["bitfinex-derivatives","SOLF0:USTF0",1767594353001,8.255824,135.33,135.25,0.31481354]
["bitfinex-derivatives","SOLF0:USTF0",1767594355893,6.6542,135.33,135.25,0.31481354]
["bitfinex-derivatives","SOLF0:USTF0",1767594356203,103.4905,135.36,135.25,0.31481354]
["bitfinex-derivatives","SOLF0:USTF0",1767594356204,6.6533,135.35,135.27,0.31481354]
["bitfinex-derivatives","SOLF0:USTF0",1767594358893,6.6524,135.37,135.27,0.31481354]
["bitfinex-derivatives","SOLF0:USTF0",1767594359100,6.6524,135.37,135.29,1.91643754]
["bitfinex-derivatives","SOLF0:USTF0",1767594359999,1.601624,135.36,135.29,0.31481354]
["bitfinex-derivatives","SOLF0:USTF0",1767594360702,87.28,135.38,135.3,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594362805,6.6522,135.37,135.3,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594363206,8.253824,135.37,135.3,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594366301,6.6522,135.37,135.3,1.93405872]
["bitfinex-derivatives","SOLF0:USTF0",1767594367710,6.6522,135.37,135.31,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594371714,6.6522,135.37,135.29,6.98823472]
["bitfinex-derivatives","SOLF0:USTF0",1767594374820,6.6522,135.37,135.3,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594384321,6.6522,135.37,135.29,6.98823472]
["bitfinex-derivatives","SOLF0:USTF0",1767594384824,6.6529,135.36,135.29,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594385328,0.04705483,135.34,135.29,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594391634,0.04705483,135.34,135.29,6.98823472]
["bitfinex-derivatives","SOLF0:USTF0",1767594396428,0.04705483,135.34,135.29,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594400342,93.9319,135.38,135.29,0.33243472]
["bitfinex-derivatives","SOLF0:USTF0",1767594400644,93.9319,135.38,135.3,0.3890443]
["bitfinex-derivatives","SOLF0:USTF0",1767594403947,6.6522,135.37,135.3,0.3890443]
["bitfinex-derivatives","SOLF0:USTF0",1767594423347,6.6532,135.35,135.3,0.04927975]
["bitfinex-derivatives","SOLF0:USTF0",1767594427152,6.6523,135.37,135.3,0.35701566]
["bitfinex-derivatives","SOLF0:USTF0",1767594430556,8.25478325,135.37,135.3,0.04927975]
["bitfinex-derivatives","SOLF0:USTF0",1767594432253,6.6527,135.36,135.3,0.04927975]
["bitfinex-derivatives","SOLF0:USTF0",1767594432451,1.60248325,135.35,135.3,0.04927975]
["bitfinex-derivatives","SOLF0:USTF0",1767594434848,6.6536,135.34,135.3,0.04927975]
["bitfinex-derivatives","SOLF0:USTF0",1767594435054,1.60248325,135.33,135.26,0.30773591]
["bitfinex-derivatives","SOLF0:USTF0",1767594436255,6.6542,135.33,135.26,0.30773591]
["bitfinex-derivatives","SOLF0:USTF0",1767594436552,0.04686884,135.31,135.26,0.30773591]
["bitfinex-derivatives","SOLF0:USTF0",1767594440150,0.04686884,135.31,135.26,1.91021916]
["bitfinex-derivatives","SOLF0:USTF0",1767594440848,0.04686884,135.31,135.26,0.30773591]
["bitfinex-derivatives","SOLF0:USTF0",1767594464582,6.70206884,135.31,135.26,0.30773591]
["bitfinex-derivatives","SOLF0:USTF0",1767594464886,6.70206884,135.31,135.21,13.81534602]
["bitfinex-derivatives","SOLF0:USTF0",1767594464887,1.60248325,135.28,135.21,0.31787934]
["bitfinex-derivatives","SOLF0:USTF0",1767594465579,8.25938325,135.28,135.21,0.31787934]
["bitfinex-derivatives","SOLF0:USTF0",1767594465781,0.04697333,135.26,135.21,0.31787934]
["bitfinex-derivatives","SOLF0:USTF0",1767594468579,8.25818325,135.3,135.21,1.60248325]
["bitfinex-derivatives","SOLF0:USTF0",1767594468785,8.25818325,135.3,135.22,0.36936295]
["bitfinex-derivatives","SOLF0:USTF0",1767594469877,6.6557,135.3,135.22,0.36936295]
["bitfinex-derivatives","SOLF0:USTF0",1767594470791,8.25818325,135.3,135.22,0.36936295]
["bitfinex-derivatives","SOLF0:USTF0",1767594473976,1.60248325,135.28,135.22,0.36936295]
["bitfinex-derivatives","SOLF0:USTF0",1767594474586,1.60248325,135.28,135.22,0.31787934]
["bitfinex-derivatives","SOLF0:USTF0",1767594474787,1.60248325,135.28,135.24,0.0503831]
["bitfinex-derivatives","SOLF0:USTF0",1767594479984,6.6562,135.29,135.24,0.0503831]
["bitfinex-derivatives","SOLF0:USTF0",1767594480283,8.25868325,135.29,135.24,0.0503831]
["bitfinex-derivatives","SOLF0:USTF0",1767594481392,94.0166,135.28,135.24,0.0503831]
["bitfinex-derivatives","SOLF0:USTF0",1767594481597,1.60248325,135.27,135.2,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594482594,8.25958325,135.27,135.2,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594483396,0.05132626,135.25,135.2,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594484691,0.05132626,135.25,135.21,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594491396,0.05132626,135.25,135.19,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594491598,1.65380951,135.25,135.19,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594491896,0.05132626,135.25,135.19,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594492591,6.70942626,135.25,135.19,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594494803,6.6586,135.24,135.17,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594495607,0.05318622,135.22,135.17,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594496295,0.05318622,135.22,135.15,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594496500,0.05318622,135.22,135.13,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594497005,193.45590482,135.23,135.13,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594497504,6.66,135.21,135.13,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594497706,0.04704039,135.19,135.13,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594499203,0.04704039,135.19,135.1,14.12668805]
["bitfinex-derivatives","SOLF0:USTF0",1767594499401,106.13980482,135.17,135.08,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594500204,0.04898169,135.14,135.08,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594501808,0.04898169,135.14,135.05,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594502308,6.6633,135.15,135.05,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594503115,103.6542,135.14,135.05,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594503612,106.16200482,135.14,135.05,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594504717,6.6648,135.12,135.03,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594505008,87.4,135.11,135.03,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594506805,6.6653,135.11,135.03,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594507009,87.42,135.1,135.03,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594508315,191.1099,135.1,135.0,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594508513,193.61770482,135.1,135.0,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594509416,6.6655,135.1,135.0,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594509617,87.44,135.09,135.0,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594511022,2.50780482,135.11,135.0,0.31134203]
["bitfinex-derivatives","SOLF0:USTF0",1767594511215,103.6593,135.14,135.02,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594511422,87.44,135.13,135.04,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594511917,94.1041,135.13,135.04,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594512318,87.44,135.13,135.04,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594512522,6.6646,135.12,135.04,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594512724,191.1038,135.13,135.04,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594513713,106.18390482,135.11,135.02,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594514212,6.6661,135.09,135.02,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594514413,87.44,135.08,135.02,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594515409,94.1067,135.08,134.99,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594516422,106.22340482,135.06,134.96,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594516926,6.6686,135.04,134.96,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594517225,94.1286,135.04,134.96,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594517423,0.04904828,135.01,134.96,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594522221,22.18,135.09,134.96,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594522222,2.50780482,135.11,134.99,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594522520,87.48,135.09,134.99,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594522918,94.1461,135.09,135.0,9.49431959]
["bitfinex-derivatives","SOLF0:USTF0",1767594523115,94.1461,135.09,135.0,6.98651477]
["bitfinex-derivatives","SOLF0:USTF0",1767594523832,94.1461,135.09,135.01,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594524529,6.6661,135.09,135.01,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594524832,6.6661,135.09,135.02,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594524833,87.48,135.09,135.02,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594528942,94.146,135.09,135.02,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594529546,6.6661,135.09,135.0,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594529841,94.1461,135.09,135.0,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594530532,94.1461,135.09,135.0,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767594530738,94.1461,135.09,135.01,0.31621477]
["bitfinex-derivatives","SOLF0:USTF0",1767594533544,6.665,135.11,135.02,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594533743,94.145,135.11,135.02,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594534138,6.6655,135.1,135.02,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594534535,34.69305873,135.12,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594534733,103.6531,135.14,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594535042,2.50780482,135.13,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594535342,6.6642,135.13,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594535747,2.50780482,135.16,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594535945,87.48,135.15,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594536541,94.1431,135.15,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594541253,96.65090482,135.15,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594541756,6.6637,135.14,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594541958,2.50780482,135.13,135.05,0.34029925]
["bitfinex-derivatives","SOLF0:USTF0",1767594543053,9.17190482,135.13,135.03,0.33353279]
["bitfinex-derivatives","SOLF0:USTF0",1767594544855,9.17190482,135.13,135.04,0.33353279]
["bitfinex-derivatives","SOLF0:USTF0",1767594550958,9.17190482,135.13,135.04,7.00173279]
["bitfinex-derivatives","SOLF0:USTF0",1767594552558,1.60815745,135.12,135.04,7.00173279]
["bitfinex-derivatives","SOLF0:USTF0",1767594552865,8.27275745,135.12,135.04,0.33353279]
["bitfinex-derivatives","SOLF0:USTF0",1767594556960,1.60815745,135.1,135.04,0.33353279]
["bitfinex-derivatives","SOLF0:USTF0",1767594557464,1.60815745,135.06,134.99,13.79727499]
["bitfinex-derivatives","SOLF0:USTF0",1767594557661,1.60815745,135.06,134.97,0.33353279]
["bitfinex-derivatives","SOLF0:USTF0",1767594558662,8.27575745,135.06,134.97,7.00493279]
["bitfinex-derivatives","SOLF0:USTF0",1767594559466,8.27575745,135.06,134.98,0.33353279]
["bitfinex-derivatives","SOLF0:USTF0",1767594567667,8.27575745,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594568564,6.6676,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594568765,8.27575745,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594573777,6.6676,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594577776,8.27575745,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594579984,6.668,135.05,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594585189,8.27535745,135.07,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594586287,6.6675,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594586485,8.27565745,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594586685,6.6675,135.06,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594588681,1.60815745,135.05,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594589376,8.27635745,135.05,135.01,0.05075687]
["bitfinex-derivatives","SOLF0:USTF0",1767594589777,8.27635745,135.05,134.96,0.33067907]
["bitfinex-derivatives","SOLF0:USTF0",1767594589778,94.1685,135.04,134.96,0.33067907]
["bitfinex-derivatives","SOLF0:USTF0",1767594591087,0.04755542,135.01,134.96,0.33067907]
["bitfinex-derivatives","SOLF0:USTF0",1767594591779,0.04755542,135.01,134.97,0.33712949]
["bitfinex-derivatives","SOLF0:USTF0",1767594592080,6.6677,135.06,134.97,0.39203368]
["bitfinex-derivatives","SOLF0:USTF0",1767594592390,94.1677,135.06,134.97,2.00019113]
["bitfinex-derivatives","SOLF0:USTF0",1767594592578,94.1677,135.06,134.98,0.33712949]
["bitfinex-derivatives","SOLF0:USTF0",1767594593589,94.1677,135.06,135.01,0.04716153]
["bitfinex-derivatives","SOLF0:USTF0",1767594599889,6.668,135.05,135.01,0.04716153]
["bitfinex-derivatives","SOLF0:USTF0",1767594600096,8.27615745,135.05,135.01,0.04716153]
["bitfinex-derivatives","SOLF0:USTF0",1767594600486,8.27615745,135.05,134.98,0.33712949]
["bitfinex-derivatives","SOLF0:USTF0",1767594600989,0.05102963,135.04,134.98,0.33712949]
["bitfinex-derivatives","SOLF0:USTF0",1767594602391,192.78755745,135.11,135.03,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594602697,87.5,135.11,135.03,15.72688468]
["bitfinex-derivatives","SOLF0:USTF0",1767594603192,87.5,135.11,135.04,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594603598,87.5,135.11,135.06,0.04938057]
["bitfinex-derivatives","SOLF0:USTF0",1767594604186,94.1652,135.11,135.04,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594604394,1.65548386,135.1,135.02,14.11872723]
["bitfinex-derivatives","SOLF0:USTF0",1767594604593,1.65548386,135.1,135.02,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594605504,1.65548386,135.1,134.86,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594605505,103.7841,134.97,134.86,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594605691,1.60815745,134.95,134.87,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594605891,8.27995745,134.97,134.87,87.82145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594606198,1.60815745,134.98,134.89,1.92960969]
["bitfinex-derivatives","SOLF0:USTF0",1767594606397,87.5,134.99,134.89,1.92960969]
["bitfinex-derivatives","SOLF0:USTF0",1767594606592,94.1709,134.99,134.9,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594606787,95.77905745,134.99,134.9,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594607198,0.05175278,134.96,134.9,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594610096,0.05175278,134.96,134.83,126.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767594610405,1.65991023,134.96,134.88,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594610603,1.60815745,134.96,134.88,87.84145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594610799,103.7864,134.97,134.88,87.84145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594610998,0.05235967,134.93,134.88,87.84145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594611201,0.05235967,134.93,134.85,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594611497,0.05235967,134.93,134.86,87.84145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594611898,0.05235967,134.93,134.86,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594612203,0.05235967,134.93,134.87,87.84145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594612401,0.05235967,134.93,134.88,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594612602,0.05235967,134.93,134.81,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594612603,1.60815745,134.91,134.81,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594612796,1.60815745,134.84,134.74,103.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767594613107,1.60815745,134.83,134.74,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594613311,22.25,134.87,134.75,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594613510,1.60815745,134.84,134.76,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594613700,87.54,134.86,134.76,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594614013,103.8556,134.88,134.78,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594614305,191.3879,134.89,134.78,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594614306,1.60815745,134.86,134.78,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594614602,113.05244281,134.88,134.78,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594614802,2.52234281,134.86,134.73,103.9648]
["bitfinex-derivatives","SOLF0:USTF0",1767594615005,2.52234281,134.84,134.74,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594615307,2.52234281,134.84,134.71,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594615308,191.4369,134.83,134.71,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594615507,126.137,134.84,134.71,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594615808,87.54,134.83,134.73,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594616302,2.52234281,134.81,134.76,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1767594616508,191.4354,134.83,134.76,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1767594617202,103.9035,134.82,134.76,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1767594617401,103.9051,134.82,134.76,0.04928388]
["bitfinex-derivatives","SOLF0:USTF0",1767594617804,103.9051,134.82,134.7,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594617805,105.3899,134.81,134.7,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594618010,103.9268,134.79,134.67,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594618205,87.56,134.78,134.67,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594618401,87.58,134.8,134.69,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594618705,87.58,134.8,134.7,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594619305,198.1793,134.8,134.67,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594620107,87.58,134.8,134.69,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594620310,87.58,134.8,134.67,110.29875223]
["bitfinex-derivatives","SOLF0:USTF0",1767594620500,191.4982,134.8,134.67,6.28795223]
["bitfinex-derivatives","SOLF0:USTF0",1767594620700,87.58,134.8,134.69,103.9946]
["bitfinex-derivatives","SOLF0:USTF0",1767594621101,87.58,134.8,134.73,103.968]
["bitfinex-derivatives","SOLF0:USTF0",1767594621307,34.82644176,134.88,134.76,103.9423]
["bitfinex-derivatives","SOLF0:USTF0",1767594621514,34.82644176,134.88,134.75,103.9477]
["bitfinex-derivatives","SOLF0:USTF0",1767594621710,34.82644176,134.88,134.75,198.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767594621909,34.82644176,134.88,134.78,103.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767594622110,34.82644176,134.88,134.77,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767594622312,103.8714,134.86,134.74,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767594622612,191.4991,134.85,134.75,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594622915,110.5629,134.84,134.72,87.94145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594623208,110.5629,134.84,134.73,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594623412,6.6782,134.84,134.73,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594623614,87.62,134.83,134.73,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594623815,6.6792,134.82,134.73,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594624115,103.8762,134.85,134.74,87.94145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594624316,191.4808,134.87,134.75,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594624717,87.62,134.87,134.76,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594625310,94.297,134.87,134.76,87.94145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594625708,103.8715,134.86,134.76,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594625919,6.6777,134.86,134.76,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594626616,145.3839615,134.88,134.76,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594626617,34.82644176,134.88,134.78,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594627010,110.5376,134.87,134.78,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594627314,0.05371948,134.84,134.75,87.94145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594627813,6.6782,134.85,134.75,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594628012,87.62,134.86,134.75,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594628218,0.04915059,134.81,134.75,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594628612,87.62,134.86,134.77,0.05611801]
["bitfinex-derivatives","SOLF0:USTF0",1767594629216,103.878,134.85,134.73,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594629416,103.9186,134.8,134.69,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594629619,103.9081,134.81,134.7,0.32145224]
["bitfinex-derivatives","SOLF0:USTF0",1767594630008,103.9189,134.8,134.73,0.05422381]
["bitfinex-derivatives","SOLF0:USTF0",1767594630212,103.9303,134.78,134.73,0.05422381]
["bitfinex-derivatives","SOLF0:USTF0",1767594630525,103.924,134.79,134.73,0.05422381]
["bitfinex-derivatives","SOLF0:USTF0",1767594630714,191.5281,134.81,134.73,0.05422381]
["bitfinex-derivatives","SOLF0:USTF0",1767594631622,6.6803,134.8,134.73,0.05422381]
["bitfinex-derivatives","SOLF0:USTF0",1767594631819,87.62,134.81,134.73,0.05422381]
["bitfinex-derivatives","SOLF0:USTF0",1767594632020,191.5247,134.84,134.73,0.37436933]
["bitfinex-derivatives","SOLF0:USTF0",1767594632417,191.5247,134.84,134.73,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594632621,198.2025,134.84,134.74,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594632921,198.2025,134.84,134.77,0.05017079]
["bitfinex-derivatives","SOLF0:USTF0",1767594633122,6.6791,134.83,134.77,0.05017079]
["bitfinex-derivatives","SOLF0:USTF0",1767594633715,94.3186,134.84,134.77,0.05017079]
["bitfinex-derivatives","SOLF0:USTF0",1767594634320,6.6793,134.82,134.77,0.05017079]
["bitfinex-derivatives","SOLF0:USTF0",1767594634516,6.6793,134.82,134.71,87.96014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594634517,103.9072,134.81,134.71,87.96014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594634823,103.9072,134.81,134.71,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594635124,6.6805,134.8,134.71,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594635916,103.891,134.84,134.72,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594636224,103.8925,134.83,134.72,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594636529,6.6797,134.81,134.74,0.05020908]
["bitfinex-derivatives","SOLF0:USTF0",1767594637030,6.6797,134.81,134.72,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594637427,6.6797,134.81,134.76,0.05591106]
["bitfinex-derivatives","SOLF0:USTF0",1767594639331,6.6788,134.83,134.76,0.05591106]
["bitfinex-derivatives","SOLF0:USTF0",1767594639926,6.6795,134.82,134.76,0.05591106]
["bitfinex-derivatives","SOLF0:USTF0",1767594640429,6.6804,134.8,134.72,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594640834,6.73024831,134.8,134.72,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594642840,0.04984831,134.8,134.72,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594643336,0.04984831,134.8,134.73,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594643732,0.04984831,134.8,134.74,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594644235,0.04984831,134.8,134.71,87.98014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594644739,103.9225,134.79,134.71,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594645237,0.05005095,134.77,134.71,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594652741,103.9024,134.82,134.73,0.04722882]
["bitfinex-derivatives","SOLF0:USTF0",1767594653242,103.9024,134.82,134.71,0.32014552]
["bitfinex-derivatives","SOLF0:USTF0",1767594653740,103.9024,134.82,134.72,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594653741,6.6805,134.8,134.72,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594653933,6.6805,134.8,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594655743,6.6808,134.79,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594656244,6.68,134.81,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594656444,5.68606801,134.8,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594656647,6.68,134.81,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594656944,5.68625661,134.8,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594657246,103.907,134.81,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594657448,5.69725761,134.8,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594657637,5.69725761,134.79,134.75,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1767594657943,109.62918382,134.78,134.69,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594658148,5.69718382,134.77,134.69,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594658444,103.932,134.78,134.69,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594658748,5.69846142,134.77,134.69,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594658937,191.6062,134.79,134.69,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594659249,0.04744411,134.75,134.69,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594659849,94.3609,134.79,134.7,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767594660043,109.6295441,134.78,134.68,0.33540677]
["bitfinex-derivatives","SOLF0:USTF0",1767594660244,5.6994441,134.77,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594660440,5.69853873,134.76,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594660645,6.6829,134.75,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594661250,6.6818,134.77,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594661446,5.69727225,134.76,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594661652,103.9425,134.77,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594661843,5.69721567,134.76,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594662147,90.20677577,134.78,134.71,0.04903016]
["bitfinex-derivatives","SOLF0:USTF0",1767594662356,6.6834,134.74,134.66,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594662558,106.49347577,134.74,134.62,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767594662855,109.66325168,134.73,134.63,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594663055,6.6849,134.71,134.63,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594663256,103.9846,134.71,134.6,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767594663451,103.9846,134.71,134.61,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594663658,106.50857577,134.72,134.61,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594663659,6.6865,134.68,134.61,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594663845,0.04752265,134.67,134.56,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594664049,0.04752265,134.67,134.59,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594664355,87.68,134.7,134.6,2.86747529]
["bitfinex-derivatives","SOLF0:USTF0",1767594664556,87.68,134.7,134.6,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594665060,87.68,134.7,134.64,0.04868886]
["bitfinex-derivatives","SOLF0:USTF0",1767594667062,6.686,134.69,134.6,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594667369,0.05416194,134.68,134.6,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594667957,0.05416194,134.68,134.62,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594668462,0.05416194,134.68,134.62,7.02949952]
["bitfinex-derivatives","SOLF0:USTF0",1767594668857,0.05416194,134.68,134.63,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594669355,94.3839,134.73,134.63,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594669555,87.7,134.73,134.65,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594669756,103.9416,134.77,134.65,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594669757,191.6416,134.77,134.65,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594669956,103.9466,134.76,134.65,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594670158,6.683,134.75,134.65,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594670361,103.9545,134.75,134.65,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594670854,103.9545,134.75,134.69,0.05040708]
["bitfinex-derivatives","SOLF0:USTF0",1767594671260,6.6835,134.74,134.69,0.05040708]
["bitfinex-derivatives","SOLF0:USTF0",1767594671560,87.76784115,134.73,134.65,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594672654,87.76784115,134.73,134.64,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767594672870,87.76784115,134.73,134.64,7.02829952]
["bitfinex-derivatives","SOLF0:USTF0",1767594673057,87.72,134.73,134.64,7.02829952]
["bitfinex-derivatives","SOLF0:USTF0",1767594673962,87.72,134.73,134.67,0.05404157]
["bitfinex-derivatives","SOLF0:USTF0",1767594674161,6.6835,134.74,134.67,0.05404157]
["bitfinex-derivatives","SOLF0:USTF0",1767594674868,6.6835,134.74,134.67,0.39474109]
["bitfinex-derivatives","SOLF0:USTF0",1767594675264,87.72,134.75,134.67,0.39474109]
["bitfinex-derivatives","SOLF0:USTF0",1767594676063,6.6808,134.79,134.68,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594676255,87.72,134.78,134.68,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594676770,87.72,134.78,134.69,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594676967,87.72,134.78,134.72,0.04797521]
["bitfinex-derivatives","SOLF0:USTF0",1767594677467,6.6808,134.79,134.72,0.04797521]
["bitfinex-derivatives","SOLF0:USTF0",1767594677667,94.3998,134.81,134.72,0.38867473]
["bitfinex-derivatives","SOLF0:USTF0",1767594677869,103.8792,134.85,134.72,0.38867473]
["bitfinex-derivatives","SOLF0:USTF0",1767594678172,87.72,134.86,134.74,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594678468,87.72,134.86,134.78,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594678773,34.82644176,134.88,134.8,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594679370,34.82644176,134.88,134.83,0.3891138]
["bitfinex-derivatives","SOLF0:USTF0",1767594679568,103.8026,134.95,134.83,0.3891138]
["bitfinex-derivatives","SOLF0:USTF0",1767594679776,191.5026,134.95,134.83,0.3891138]
["bitfinex-derivatives","SOLF0:USTF0",1767594679969,6.6733,134.94,134.83,0.3891138]
["bitfinex-derivatives","SOLF0:USTF0",1767594680270,6.6733,134.94,134.83,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594680471,110.4804,134.94,134.83,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594680660,110.4889,134.93,134.83,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594680858,107.93806134,134.93,134.82,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594681157,0.05385056,134.9,134.82,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594682669,0.05385056,134.9,134.82,88.02069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594684360,0.05385056,134.9,134.83,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594686872,0.05385056,134.9,134.84,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594687073,191.4311,134.99,134.86,4.46396086]
["bitfinex-derivatives","SOLF0:USTF0",1767594687274,110.4478,134.98,134.87,87.98069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594687475,6.6716,134.98,134.88,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594688377,6.6716,134.98,134.92,0.05041228]
["bitfinex-derivatives","SOLF0:USTF0",1767594689078,6.6702,135.01,134.92,0.05041228]
["bitfinex-derivatives","SOLF0:USTF0",1767594689269,110.4232,135.01,134.92,0.05041228]
["bitfinex-derivatives","SOLF0:USTF0",1767594689463,87.64,135.02,134.92,0.3911118]
["bitfinex-derivatives","SOLF0:USTF0",1767594689670,94.3097,135.02,134.92,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594689978,198.0555,135.02,134.96,0.0480966]
["bitfinex-derivatives","SOLF0:USTF0",1767594690379,94.3097,135.02,134.96,0.0480966]
["bitfinex-derivatives","SOLF0:USTF0",1767594691377,103.7538,135.01,134.92,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594692574,0.04869331,134.98,134.92,0.34069952]
["bitfinex-derivatives","SOLF0:USTF0",1767594697581,87.64,135.02,134.93,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594697790,6.669,135.03,134.94,0.39215452]
["bitfinex-derivatives","SOLF0:USTF0",1767594698383,6.669,135.03,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594698588,6.6696,135.02,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594698889,6.6696,135.02,134.97,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1767594699279,103.7333,135.04,134.97,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1767594699477,191.3059,135.05,134.97,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1767594700586,6.6691,135.03,134.97,0.04700331]
["bitfinex-derivatives","SOLF0:USTF0",1767594701788,103.7454,135.02,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594702689,6.67,135.01,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594703888,6.669,135.03,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594704082,103.7329,135.04,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594704890,6.6701,135.01,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594705076,0.05153396,135.0,134.94,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594710591,0.05153396,135.0,134.92,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594711689,6.72203396,135.0,134.92,0.33514633]
["bitfinex-derivatives","SOLF0:USTF0",1767594711887,0.05153396,135.0,134.89,7.00648139]
["bitfinex-derivatives","SOLF0:USTF0",1767594712090,107.89206134,134.99,134.89,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594712498,1.61212369,134.95,134.89,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594712697,1.65997311,134.95,134.89,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594714584,0.04784942,134.95,134.89,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594716702,6.72064942,134.95,134.89,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594718101,0.04784942,134.95,134.86,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594718496,107.90722071,134.96,134.86,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594719197,6.674,134.93,134.86,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594719603,103.8035,134.95,134.86,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594719796,6.6745,134.92,134.84,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594721294,6.6734,134.94,134.84,0.33108139]
["bitfinex-derivatives","SOLF0:USTF0",1767594721697,6.6734,134.94,134.85,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594722301,6.6734,134.94,134.88,0.05245314]
["bitfinex-derivatives","SOLF0:USTF0",1767594725099,107.87642071,135.0,134.88,0.36630903]
["bitfinex-derivatives","SOLF0:USTF0",1767594725307,5.50540069,134.99,134.88,0.36630903]
["bitfinex-derivatives","SOLF0:USTF0",1767594725500,87.56,135.0,134.89,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594725696,103.7495,135.02,134.91,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594726004,91.67222071,135.03,134.92,0.3680166]
["bitfinex-derivatives","SOLF0:USTF0",1767594726401,91.67222071,135.03,134.92,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594726896,87.56,135.03,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594727605,6.6696,135.02,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594728193,6.6699,135.01,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594728906,87.56,135.03,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594730599,94.229,135.03,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594731306,191.3003,135.03,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594731608,87.56,135.03,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594731808,94.2291,135.03,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594732006,87.56,135.03,134.96,0.05611595]
["bitfinex-derivatives","SOLF0:USTF0",1767594733504,87.56,135.03,134.96,0.36997184]
["bitfinex-derivatives","SOLF0:USTF0",1767594735002,6.6686,135.04,134.96,0.36997184]
["bitfinex-derivatives","SOLF0:USTF0",1767594735395,94.2276,135.06,134.97,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594735796,87.56,135.06,134.97,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594736201,87.56,135.06,135.0,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1767594736608,8.27790677,135.05,135.0,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1767594737319,1.60990677,135.05,135.0,0.05168995]
["bitfinex-derivatives","SOLF0:USTF0",1767594737614,1.60990677,135.05,134.92,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594737615,1.60990677,135.01,134.92,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594737815,8.28050677,135.0,134.92,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594738001,103.7307,135.04,134.92,1.92376266]
["bitfinex-derivatives","SOLF0:USTF0",1767594738314,1.60990677,135.03,134.95,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594738611,2.51640558,135.04,134.95,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594738809,0.05090527,134.99,134.95,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594739209,2.51640558,135.04,134.95,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594739406,6.669,135.03,134.95,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594739710,87.56,135.06,134.95,2.83026147]
["bitfinex-derivatives","SOLF0:USTF0",1767594740006,87.56,135.06,134.96,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594740510,87.56,135.06,135.0,0.05441699]
["bitfinex-derivatives","SOLF0:USTF0",1767594740701,6.6679,135.05,135.0,0.05441699]
["bitfinex-derivatives","SOLF0:USTF0",1767594742703,87.56,135.06,135.0,0.05441699]
["bitfinex-derivatives","SOLF0:USTF0",1767594743110,94.2275,135.06,135.0,0.05441699]
["bitfinex-derivatives","SOLF0:USTF0",1767594746005,6.668,135.05,135.0,0.05441699]
["bitfinex-derivatives","SOLF0:USTF0",1767594747611,6.6685,135.04,134.94,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594748616,6.6685,135.04,134.95,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594749411,0.05018051,135.01,134.95,0.31385589]
["bitfinex-derivatives","SOLF0:USTF0",1767594753222,0.05018051,135.01,134.93,0.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1767594753723,103.7402,135.03,134.93,0.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1767594754025,0.05247614,134.98,134.93,0.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1767594755120,6.6701,135.01,134.93,0.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1767594756526,6.6701,135.01,134.96,0.05017006]
["bitfinex-derivatives","SOLF0:USTF0",1767594756821,6.6689,135.03,134.96,0.05017006]
["bitfinex-derivatives","SOLF0:USTF0",1767594758931,6.6695,135.02,134.96,0.05017006]
["bitfinex-derivatives","SOLF0:USTF0",1767594762335,6.67,135.01,134.96,0.05017006]
["bitfinex-derivatives","SOLF0:USTF0",1767594762936,6.669,135.03,134.96,0.37007159]
["bitfinex-derivatives","SOLF0:USTF0",1767594768848,87.52,135.06,134.97,0.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1767594769056,2.51686596,135.05,134.96,0.05017006]
["bitfinex-derivatives","SOLF0:USTF0",1767594769250,2.51686596,135.05,134.95,0.31990153]
["bitfinex-derivatives","SOLF0:USTF0",1767594769654,6.669,135.03,134.99,0.04768266]
["bitfinex-derivatives","SOLF0:USTF0",1767594773757,6.6681,135.05,134.99,0.37075452]
["bitfinex-derivatives","SOLF0:USTF0",1767594774063,2.51686596,135.07,134.99,0.37075452]
["bitfinex-derivatives","SOLF0:USTF0",1767594774649,106.20886596,135.09,134.99,0.37075452]
["bitfinex-derivatives","SOLF0:USTF0",1767594775157,6.6676,135.06,134.99,0.32307186]
["bitfinex-derivatives","SOLF0:USTF0",1767594775458,6.6676,135.06,135.03,0.05582565]
["bitfinex-derivatives","SOLF0:USTF0",1767594775759,2.51686596,135.09,135.03,0.05582565]
["bitfinex-derivatives","SOLF0:USTF0",1767594776669,6.6665,135.08,135.03,0.05582565]
["bitfinex-derivatives","SOLF0:USTF0",1767594779155,6.667,135.07,135.03,0.05582565]
["bitfinex-derivatives","SOLF0:USTF0",1767594781163,106.21286596,135.09,135.03,0.05582565]
["bitfinex-derivatives","SOLF0:USTF0",1767594781359,2.51686596,135.07,134.97,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594781665,87.57313868,135.06,134.97,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594782064,87.52,135.06,134.97,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594782666,0.05180479,135.03,134.97,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594784572,94.1876,135.06,134.99,0.3854514]
["bitfinex-derivatives","SOLF0:USTF0",1767594785566,6.6676,135.06,134.99,0.3854514]
["bitfinex-derivatives","SOLF0:USTF0",1767594789671,87.52,135.07,135.0,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594791070,87.52,135.07,135.02,0.04762557]
["bitfinex-derivatives","SOLF0:USTF0",1767594800080,87.52,135.07,135.02,0.38300656]
["bitfinex-derivatives","SOLF0:USTF0",1767594801083,87.52,135.07,135.02,0.04762557]
["bitfinex-derivatives","SOLF0:USTF0",1767594808185,94.166,135.09,135.02,0.04762557]
["bitfinex-derivatives","SOLF0:USTF0",1767594808387,95.77523189,135.09,135.02,0.04762557]
["bitfinex-derivatives","SOLF0:USTF0",1767594809090,34.83216032,135.1,135.03,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594809286,123.94139221,135.1,135.03,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594809486,123.94139221,135.1,135.01,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594809683,1.60923189,135.08,135.01,7.00508099]
["bitfinex-derivatives","SOLF0:USTF0",1767594809879,1.60923189,135.08,135.05,0.04808]
["bitfinex-derivatives","SOLF0:USTF0",1767594810784,6.6659,135.09,135.05,0.04808]
["bitfinex-derivatives","SOLF0:USTF0",1767594810983,94.1659,135.09,135.05,0.04808]
["bitfinex-derivatives","SOLF0:USTF0",1767594815592,1.60923189,135.08,135.05,0.04808]
["bitfinex-derivatives","SOLF0:USTF0",1767594817294,8.27573189,135.08,135.01,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594818402,1.60923189,135.08,135.01,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594818697,0.05124947,135.06,135.01,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594818899,1.60923189,135.08,135.01,0.33538099]
["bitfinex-derivatives","SOLF0:USTF0",1767594821300,1.60923189,135.08,135.03,0.04841544]
["bitfinex-derivatives","SOLF0:USTF0",1767594822002,94.166,135.09,135.03,0.04841544]
["bitfinex-derivatives","SOLF0:USTF0",1767594822003,89.10923189,135.09,135.03,0.04841544]
["bitfinex-derivatives","SOLF0:USTF0",1767594822498,1.60923189,135.12,135.04,0.33776686]
["bitfinex-derivatives","SOLF0:USTF0",1767594823606,1.60923189,135.12,135.04,7.00586686]
["bitfinex-derivatives","SOLF0:USTF0",1767594823803,125.9408,135.1,134.98,0.33776686]
["bitfinex-derivatives","SOLF0:USTF0",1767594824118,1.60923189,135.05,134.98,0.33776686]
["bitfinex-derivatives","SOLF0:USTF0",1767594824304,1.60923189,135.07,135.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767594825309,1.60923189,135.07,135.02,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1767594825507,87.48,135.09,135.02,0.38538347]
["bitfinex-derivatives","SOLF0:USTF0",1767594825698,1.60923189,135.08,135.02,0.38538347]
["bitfinex-derivatives","SOLF0:USTF0",1767594826098,1.60923189,135.08,135.02,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1767594826298,1.60923189,135.06,135.02,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1767594827304,1.60923189,135.07,135.02,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1767594832711,87.48,135.09,135.02,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1767594832903,1.60923189,135.08,135.02,0.37847801]
["bitfinex-derivatives","SOLF0:USTF0",1767594834400,1.60923189,135.08,135.02,0.04761661]
["bitfinex-derivatives","SOLF0:USTF0",1767594838320,1.60923189,135.08,135.02,6.71671661]
["bitfinex-derivatives","SOLF0:USTF0",1767594838505,1.60923189,135.08,135.02,7.04757801]
["bitfinex-derivatives","SOLF0:USTF0",1767594839406,1.60923189,135.09,135.02,7.04757801]
["bitfinex-derivatives","SOLF0:USTF0",1767594839604,1.48,135.09,134.96,18.39139018]
["bitfinex-derivatives","SOLF0:USTF0",1767594839809,103.7005,135.08,134.96,0.3308614]
["bitfinex-derivatives","SOLF0:USTF0",1767594840011,87.48,135.07,134.96,104.1196614]
["bitfinex-derivatives","SOLF0:USTF0",1767594840313,1.60923189,135.05,134.97,0.3308614]
["bitfinex-derivatives","SOLF0:USTF0",1767594840508,1.60923189,135.04,134.97,7.0021614]
["bitfinex-derivatives","SOLF0:USTF0",1767594840711,1.60923189,135.02,134.95,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594841113,0.04894636,135.02,134.92,87.791536]
["bitfinex-derivatives","SOLF0:USTF0",1767594841314,1.60923189,135.0,134.93,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594843012,0.04846846,134.98,134.93,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594843218,0.00106957,134.98,134.95,0.05027094]
["bitfinex-derivatives","SOLF0:USTF0",1767594844120,6.6693,135.03,134.95,0.05027094]
["bitfinex-derivatives","SOLF0:USTF0",1767594844320,1.60923189,135.01,134.95,0.05027094]
["bitfinex-derivatives","SOLF0:USTF0",1767594846109,8.27853189,135.03,134.95,0.05027094]
["bitfinex-derivatives","SOLF0:USTF0",1767594848823,1.60923189,135.01,134.95,0.05027094]
["bitfinex-derivatives","SOLF0:USTF0",1767594849320,1.60923189,135.01,134.94,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594849520,1.60923189,135.01,134.93,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767594849723,8.27923189,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594851009,6.67,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594851213,8.27923189,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594852722,6.67,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594852917,1.60923189,135.02,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594854524,8.27873189,135.02,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594857324,6.6685,135.04,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594857526,1.60923189,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594858523,8.27923189,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594858728,6.67,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594858928,1.60923189,135.0,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594859640,6.67,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594859927,8.27923189,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594860530,6.67,135.01,134.97,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1767594862531,6.67,135.01,134.93,6.985036]
["bitfinex-derivatives","SOLF0:USTF0",1767594862714,87.52,135.02,134.93,6.985036]
["bitfinex-derivatives","SOLF0:USTF0",1767594862916,87.52,135.05,134.95,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594863629,94.1882,135.05,134.97,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594864731,0.05121438,135.02,134.97,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594871534,0.05121438,135.02,134.97,6.983136]
["bitfinex-derivatives","SOLF0:USTF0",1767594876931,0.05121438,135.02,134.97,0.311536]
["bitfinex-derivatives","SOLF0:USTF0",1767594877437,0.05121438,135.02,134.98,0.30834162]
["bitfinex-derivatives","SOLF0:USTF0",1767594882944,1.28881729,135.12,134.98,0.30834162]
["bitfinex-derivatives","SOLF0:USTF0",1767594883250,2.51683847,135.08,134.98,0.30834162]
["bitfinex-derivatives","SOLF0:USTF0",1767594884534,9.18343847,135.08,134.99,0.30834162]
["bitfinex-derivatives","SOLF0:USTF0",1767594886640,6.6672,135.07,134.99,0.30834162]
["bitfinex-derivatives","SOLF0:USTF0",1767594886944,94.1872,135.07,134.99,0.30834162]
["bitfinex-derivatives","SOLF0:USTF0",1767594895438,94.1872,135.07,135.0,0.31441025]
["bitfinex-derivatives","SOLF0:USTF0",1767594896746,6.6672,135.07,135.0,0.31441025]
["bitfinex-derivatives","SOLF0:USTF0",1767594896948,6.6661,135.09,135.01,0.31441025]
["bitfinex-derivatives","SOLF0:USTF0",1767594897137,90.01683847,135.11,135.01,0.31441025]
["bitfinex-derivatives","SOLF0:USTF0",1767594897341,96.68203847,135.11,135.02,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767594897649,94.1652,135.11,135.03,0.31441025]
["bitfinex-derivatives","SOLF0:USTF0",1767594901840,87.5,135.11,135.04,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594902038,87.5,135.11,135.02,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594903651,87.5,135.11,135.03,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594905749,87.5,135.11,135.04,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767594905943,34.92760038,135.13,135.05,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594906144,34.92760038,135.13,135.05,7.00810951]
["bitfinex-derivatives","SOLF0:USTF0",1767594906343,34.92760038,135.13,135.06,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594907549,34.92760038,135.13,135.06,7.00760951]
["bitfinex-derivatives","SOLF0:USTF0",1767594908452,34.92760038,135.13,135.06,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594916857,2.51683847,135.11,135.03,7.00910951]
["bitfinex-derivatives","SOLF0:USTF0",1767594917046,2.51683847,135.11,135.01,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594917249,2.51683847,135.09,134.99,191.56460951]
["bitfinex-derivatives","SOLF0:USTF0",1767594917756,2.51683847,135.09,135.0,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594918059,9.18293847,135.09,135.0,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594919561,9.18293847,135.09,135.0,7.01040951]
["bitfinex-derivatives","SOLF0:USTF0",1767594920558,1.6093124,135.07,135.0,7.01040951]
["bitfinex-derivatives","SOLF0:USTF0",1767594925063,6.6661,135.09,135.0,7.01040951]
["bitfinex-derivatives","SOLF0:USTF0",1767594925463,1.6093124,135.08,135.0,7.01040951]
["bitfinex-derivatives","SOLF0:USTF0",1767594929967,87.46,135.1,135.01,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594930171,34.92760038,135.13,135.04,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594930373,1.6093124,135.12,135.04,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594931468,8.2739124,135.12,135.04,0.34050951]
["bitfinex-derivatives","SOLF0:USTF0",1767594931860,1.6093124,135.1,135.03,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767594932063,1.6093124,135.1,135.02,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594932372,6.6651,135.11,135.02,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594932577,1.6093124,135.1,135.02,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594933657,1.6093124,135.1,135.02,6.99920017]
["bitfinex-derivatives","SOLF0:USTF0",1767594934467,1.6093124,135.1,135.03,6.99870017]
["bitfinex-derivatives","SOLF0:USTF0",1767594935864,6.6651,135.11,135.03,6.99870017]
["bitfinex-derivatives","SOLF0:USTF0",1767594936067,1.6093124,135.1,135.03,6.99870017]
["bitfinex-derivatives","SOLF0:USTF0",1767594936375,6.6651,135.11,135.03,6.99870017]
["bitfinex-derivatives","SOLF0:USTF0",1767594936576,8.2744124,135.11,135.03,6.99870017]
["bitfinex-derivatives","SOLF0:USTF0",1767594937078,8.2744124,135.11,135.03,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767594937284,8.2744124,135.11,135.04,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594941375,6.6651,135.11,135.04,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594941781,8.2744124,135.11,135.04,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594942477,6.6656,135.1,135.01,6.99960017]
["bitfinex-derivatives","SOLF0:USTF0",1767594942678,1.6093124,135.09,135.01,94.47960017]
["bitfinex-derivatives","SOLF0:USTF0",1767594947385,1.6093124,135.09,135.02,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594950291,6.6656,135.1,135.02,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594950781,1.6093124,135.09,135.02,0.33010017]
["bitfinex-derivatives","SOLF0:USTF0",1767594951391,34.92760038,135.13,135.05,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594951691,1.6093124,135.16,135.07,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594952595,87.48,135.18,135.11,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594952985,8.2700124,135.2,135.11,6.99754594]
["bitfinex-derivatives","SOLF0:USTF0",1767594953296,1.6093124,135.2,135.13,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594955992,6.6602,135.21,135.13,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594956389,6.6602,135.21,135.15,0.05000635]
["bitfinex-derivatives","SOLF0:USTF0",1767594956890,0.047583,135.19,135.11,1.94225834]
["bitfinex-derivatives","SOLF0:USTF0",1767594957289,0.047583,135.19,135.11,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594958894,1.6568954,135.19,135.11,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594960598,0.047583,135.19,135.11,0.33294594]
["bitfinex-derivatives","SOLF0:USTF0",1767594961295,0.047583,135.19,135.04,22.57781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594961485,1.6093124,135.16,135.07,6.99451176]
["bitfinex-derivatives","SOLF0:USTF0",1767594961894,1.6093124,135.12,135.05,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594962992,0.0517926,135.1,135.05,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594963596,1.6093124,135.14,135.05,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594964098,1.6093124,135.14,135.06,1.6093124]
["bitfinex-derivatives","SOLF0:USTF0",1767594964290,1.6093124,135.14,135.06,1.93712416]
["bitfinex-derivatives","SOLF0:USTF0",1767594964796,6.6626,135.16,135.06,1.93712416]
["bitfinex-derivatives","SOLF0:USTF0",1767594965001,1.6093124,135.15,135.09,0.04675592]
["bitfinex-derivatives","SOLF0:USTF0",1767594966596,89.0693124,135.17,135.09,0.04675592]
["bitfinex-derivatives","SOLF0:USTF0",1767594968399,87.46,135.17,135.09,0.04675592]
["bitfinex-derivatives","SOLF0:USTF0",1767594968598,89.0693124,135.17,135.09,0.04675592]
["bitfinex-derivatives","SOLF0:USTF0",1767594969501,89.0693124,135.17,135.09,0.37456768]
["bitfinex-derivatives","SOLF0:USTF0",1767594971300,87.46,135.17,135.09,0.37456768]
["bitfinex-derivatives","SOLF0:USTF0",1767594971505,89.0693124,135.17,135.09,0.37456768]
["bitfinex-derivatives","SOLF0:USTF0",1767594972097,1.6093124,135.2,135.13,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594972701,89.0693124,135.22,135.13,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594972897,87.46,135.22,135.15,0.049015]
["bitfinex-derivatives","SOLF0:USTF0",1767594973306,87.46,135.22,135.15,7.03942676]
["bitfinex-derivatives","SOLF0:USTF0",1767594974402,1.6093124,135.23,135.15,7.03942676]
["bitfinex-derivatives","SOLF0:USTF0",1767594974602,87.44,135.25,135.16,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594974792,1.6093124,135.24,135.16,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594975814,1.6093124,135.24,135.19,0.05067887]
["bitfinex-derivatives","SOLF0:USTF0",1767594978004,0.05024626,135.23,135.16,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594978711,1.6093124,135.22,135.16,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594978907,1.6093124,135.22,135.14,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594980114,191.0142,135.25,135.14,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594980411,1.6093124,135.22,135.14,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594980613,0.04795912,135.19,135.14,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594981314,1.6093124,135.22,135.15,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594981512,87.44,135.25,135.15,1.93712416]
["bitfinex-derivatives","SOLF0:USTF0",1767594981704,1.6093124,135.24,135.17,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594982713,94.0981,135.25,135.17,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594983005,87.44,135.25,135.18,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594983213,87.44,135.25,135.2,0.04951447]
["bitfinex-derivatives","SOLF0:USTF0",1767594983600,2.50819884,135.29,135.2,0.04951447]
["bitfinex-derivatives","SOLF0:USTF0",1767594983801,6.6568,135.28,135.2,0.37732623]
["bitfinex-derivatives","SOLF0:USTF0",1767594984004,6.6568,135.28,135.2,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594984810,6.6568,135.28,135.23,0.04781915]
["bitfinex-derivatives","SOLF0:USTF0",1767594985313,193.47019884,135.29,135.18,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594985516,0.0468622,135.27,135.18,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594986012,6.6576,135.26,135.18,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594987211,6.6568,135.28,135.19,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594987402,87.42,135.29,135.2,0.32781176]
["bitfinex-derivatives","SOLF0:USTF0",1767594988018,87.42,135.29,135.23,0.04733687]
["bitfinex-derivatives","SOLF0:USTF0",1767594988411,6.6567,135.28,135.23,0.04733687]
["bitfinex-derivatives","SOLF0:USTF0",1767594992925,2.50819884,135.26,135.17,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767594994619,6.6581,135.25,135.17,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767594994820,2.50819884,135.24,135.17,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767594996420,0.04682977,135.22,135.17,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767594999414,0.04682977,135.22,135.15,6.99705867]
["bitfinex-derivatives","SOLF0:USTF0",1767594999624,0.04682977,135.22,135.15,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595000119,0.04682977,135.22,135.16,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595000527,6.6582,135.25,135.16,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595000823,2.50819884,135.25,135.16,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595001215,6.6591,135.23,135.16,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595003627,9.16639884,135.25,135.16,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595007627,0.04756262,135.22,135.16,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595007924,0.04756262,135.22,135.17,0.33455867]
["bitfinex-derivatives","SOLF0:USTF0",1767595012727,6.6582,135.25,135.18,0.31327305]
["bitfinex-derivatives","SOLF0:USTF0",1767595012924,6.6582,135.25,135.18,0.36172264]
["bitfinex-derivatives","SOLF0:USTF0",1767595013427,9.16549884,135.27,135.18,0.36172264]
["bitfinex-derivatives","SOLF0:USTF0",1767595013825,9.16549884,135.27,135.18,0.31327305]
["bitfinex-derivatives","SOLF0:USTF0",1767595014330,6.6573,135.27,135.19,0.31327305]
["bitfinex-derivatives","SOLF0:USTF0",1767595014526,94.0762,135.29,135.19,0.31327305]
["bitfinex-derivatives","SOLF0:USTF0",1767595014727,94.0762,135.29,135.21,0.36233515]
["bitfinex-derivatives","SOLF0:USTF0",1767595020528,6.6567,135.28,135.21,0.36233515]
["bitfinex-derivatives","SOLF0:USTF0",1767595021435,2.50819884,135.27,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595022738,6.6577,135.26,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595030450,6.6568,135.28,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595032642,6.6568,135.28,135.21,0.35860148]
["bitfinex-derivatives","SOLF0:USTF0",1767595040949,6.6572,135.27,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595041248,87.42,135.29,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595042555,8.26115547,135.28,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595048668,6.6566,135.28,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595048867,8.26115547,135.28,135.21,0.35860148]
["bitfinex-derivatives","SOLF0:USTF0",1767595049767,6.6571,135.27,135.21,0.35860148]
["bitfinex-derivatives","SOLF0:USTF0",1767595050453,8.26165547,135.27,135.21,0.35860148]
["bitfinex-derivatives","SOLF0:USTF0",1767595053674,87.42,135.29,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595053675,1.60455547,135.25,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595054166,8.26275547,135.25,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595058561,6.6573,135.27,135.21,0.38065978]
["bitfinex-derivatives","SOLF0:USTF0",1767595058764,6.6573,135.27,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595059069,8.26185547,135.27,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595059771,1.60455547,135.25,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595060365,8.26245547,135.26,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595063776,6.6579,135.26,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595063965,8.26245547,135.26,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595068082,1.60455547,135.26,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595068579,125.7773,135.31,135.21,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1767595068580,103.5167,135.32,135.21,7.04035978]
["bitfinex-derivatives","SOLF0:USTF0",1767595068786,87.38,135.29,135.22,0.33159768]
["bitfinex-derivatives","SOLF0:USTF0",1767595069476,87.38,135.29,135.24,0.05131234]
["bitfinex-derivatives","SOLF0:USTF0",1767595082088,87.38,135.29,135.24,0.36974919]
["bitfinex-derivatives","SOLF0:USTF0",1767595083699,129.46919902,135.34,135.26,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595084992,1.60455547,135.33,135.26,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595086099,129.46919902,135.34,135.26,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595086297,1.60455547,135.33,135.26,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595087198,0.04727266,135.31,135.26,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595089491,0.04727266,135.31,135.26,6.97573685]
["bitfinex-derivatives","SOLF0:USTF0",1767595089699,0.04727266,135.31,135.27,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595098709,0.04727266,135.31,135.25,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595100197,1.65182813,135.31,135.25,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595102005,0.04727266,135.31,135.25,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595105002,0.04727266,135.31,135.26,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595105204,105.95530185,135.41,135.29,0.31843685]
["bitfinex-derivatives","SOLF0:USTF0",1767595106508,105.95530185,135.41,135.34,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1767595106707,6.6513,135.39,135.34,0.04787466]
["bitfinex-derivatives","SOLF0:USTF0",1767595108909,9.15660185,135.39,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767595109099,0.04735387,135.38,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767595109504,0.04735387,135.38,135.3,6.97373685]
["bitfinex-derivatives","SOLF0:USTF0",1767595113804,0.04735387,135.38,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595117214,6.69905387,135.38,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595117512,2.50530185,135.37,135.28,6.99236977]
["bitfinex-derivatives","SOLF0:USTF0",1767595117816,2.50530185,135.37,135.29,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595118710,9.15750185,135.37,135.29,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595121413,0.04770775,135.34,135.29,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595122321,0.04770775,135.34,135.3,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595123524,6.6514,135.39,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595124924,6.6514,135.39,135.34,0.0473552]
["bitfinex-derivatives","SOLF0:USTF0",1767595125923,2.50530185,135.39,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595126419,103.4551,135.4,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595126620,105.96040185,135.4,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595127327,6.6513,135.39,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595127523,105.96040185,135.4,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595128530,6.6517,135.38,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595129223,0.04738971,135.36,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595140140,6.6514,135.39,135.31,0.33626977]
["bitfinex-derivatives","SOLF0:USTF0",1767595145345,6.6503,135.41,135.32,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595145649,105.92400185,135.45,135.34,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595145650,87.3,135.45,135.34,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595145838,5.71068334,135.44,135.34,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595146039,87.3,135.45,135.34,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595146240,87.3,135.45,135.37,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595148942,190.6884,135.49,135.38,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595150652,87.3,135.5,135.39,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595151549,6.6464,135.49,135.41,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595156343,89.80530185,135.5,135.41,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595156753,96.45140185,135.5,135.41,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595157356,89.80530185,135.5,135.41,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595157943,6.6465,135.49,135.41,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595166660,8.245988,135.49,135.41,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595167362,1.599488,135.49,135.42,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595168160,88.899488,135.5,135.42,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595169858,95.545288,135.5,135.42,0.31319596]
["bitfinex-derivatives","SOLF0:USTF0",1767595171159,95.545288,135.5,135.42,6.96259596]
["bitfinex-derivatives","SOLF0:USTF0",1767595171662,95.545288,135.5,135.43,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595172249,88.899488,135.5,135.41,1.92909187]
["bitfinex-derivatives","SOLF0:USTF0",1767595173060,88.899488,135.5,135.42,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595173560,88.899488,135.5,135.43,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595174754,87.3,135.5,135.43,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595174956,95.545288,135.5,135.43,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595175156,1.599488,135.48,135.41,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595176659,8.246288,135.48,135.41,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595178660,8.246288,135.48,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767595178661,1.599488,135.46,135.39,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595182362,1.599488,135.44,135.37,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595183360,1.599488,135.44,135.35,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595183757,103.3968,135.48,135.38,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595183958,8.247388,135.46,135.38,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595184256,1.599488,135.44,135.38,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595184965,1.599488,135.44,135.36,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595185866,1.599488,135.42,135.36,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595187458,6.6488,135.44,135.36,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595187759,1.599488,135.42,135.36,0.32960387]
["bitfinex-derivatives","SOLF0:USTF0",1767595202773,1.599488,135.42,135.34,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595202989,1.599488,135.41,135.34,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595203868,8.249688,135.41,135.34,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595204975,8.249688,135.41,135.32,87.5800952]
["bitfinex-derivatives","SOLF0:USTF0",1767595205174,1.599488,135.4,135.32,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595205371,103.4267,135.44,135.32,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595205576,1.599488,135.42,135.33,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595206779,1.599488,135.42,135.34,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595210085,8.249188,135.42,135.34,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595210285,1.599488,135.4,135.32,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595211681,8.250288,135.4,135.32,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595212977,8.250288,135.4,135.33,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595213891,1.599488,135.4,135.33,6.9939952]
["bitfinex-derivatives","SOLF0:USTF0",1767595214694,8.249388,135.42,135.35,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595216281,8.249388,135.42,135.37,0.04906609]
["bitfinex-derivatives","SOLF0:USTF0",1767595218804,8.248388,135.44,135.37,0.38916129]
["bitfinex-derivatives","SOLF0:USTF0",1767595219108,95.528388,135.44,135.37,0.38916129]
["bitfinex-derivatives","SOLF0:USTF0",1767595219405,95.528388,135.44,135.37,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595220003,95.528388,135.44,135.39,0.05289576]
["bitfinex-derivatives","SOLF0:USTF0",1767595222911,1.65213816,135.43,135.33,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595223209,1.65213816,135.43,135.35,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595223406,1.599488,135.43,135.35,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595224310,0.04889559,135.4,135.35,0.3400952]
["bitfinex-derivatives","SOLF0:USTF0",1767595234923,6.69959559,135.4,135.32,6.99065586]
["bitfinex-derivatives","SOLF0:USTF0",1767595235135,0.04889559,135.4,135.32,0.33625586]
["bitfinex-derivatives","SOLF0:USTF0",1767595236625,0.04889559,135.4,135.34,6.98965586]
["bitfinex-derivatives","SOLF0:USTF0",1767595237020,6.6499,135.42,135.34,6.98965586]
["bitfinex-derivatives","SOLF0:USTF0",1767595237422,0.05256919,135.38,135.34,6.98965586]
["bitfinex-derivatives","SOLF0:USTF0",1767595237725,6.6499,135.42,135.34,6.98965586]
["bitfinex-derivatives","SOLF0:USTF0",1767595239225,6.6499,135.42,135.37,0.04814437]
["bitfinex-derivatives","SOLF0:USTF0",1767595245027,2.501524,135.42,135.32,0.33625586]
["bitfinex-derivatives","SOLF0:USTF0",1767595245228,105.943524,135.42,135.32,0.33625586]
["bitfinex-derivatives","SOLF0:USTF0",1767595245421,2.501524,135.4,135.32,0.33625586]
["bitfinex-derivatives","SOLF0:USTF0",1767595245626,6.6517,135.38,135.32,0.33625586]
["bitfinex-derivatives","SOLF0:USTF0",1767595248228,0.04775001,135.36,135.32,0.33625586]
["bitfinex-derivatives","SOLF0:USTF0",1767595254443,0.04775001,135.36,135.3,6.98324473]
["bitfinex-derivatives","SOLF0:USTF0",1767595254635,0.04775001,135.36,135.3,0.32784473]
["bitfinex-derivatives","SOLF0:USTF0",1767595262146,6.6532,135.35,135.27,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595262345,0.04775001,135.36,135.27,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595262543,190.7668,135.39,135.27,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595263542,6.6524,135.37,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767595263743,6.6524,135.37,135.29,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595266755,0.04674443,135.34,135.29,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595270346,2.501524,135.42,135.31,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595270654,103.4278,135.44,135.33,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595271447,2.501524,135.43,135.33,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595271648,6.6498,135.42,135.34,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595272950,6.6498,135.42,135.37,0.04806361]
["bitfinex-derivatives","SOLF0:USTF0",1767595283360,6.6489,135.44,135.37,0.37188873]
["bitfinex-derivatives","SOLF0:USTF0",1767595286974,87.3,135.45,135.37,0.37188873]
["bitfinex-derivatives","SOLF0:USTF0",1767595288566,87.3,135.45,135.39,0.32382512]
["bitfinex-derivatives","SOLF0:USTF0",1767595289969,87.3,135.45,135.41,0.04677295]
["bitfinex-derivatives","SOLF0:USTF0",1767595297272,6.6465,135.49,135.41,0.37131635]
["bitfinex-derivatives","SOLF0:USTF0",1767595297468,8.24642301,135.49,135.41,0.37131635]
["bitfinex-derivatives","SOLF0:USTF0",1767595297861,8.24642301,135.49,135.41,0.3245434]
["bitfinex-derivatives","SOLF0:USTF0",1767595302581,6.6465,135.49,135.41,0.3245434]
["bitfinex-derivatives","SOLF0:USTF0",1767595302777,1.59992301,135.49,135.41,0.3245434]
["bitfinex-derivatives","SOLF0:USTF0",1767595303480,1.59992301,135.49,135.44,0.04778704]
["bitfinex-derivatives","SOLF0:USTF0",1767595304980,93.9058,135.5,135.44,0.04778704]
["bitfinex-derivatives","SOLF0:USTF0",1767595305179,1.59992301,135.49,135.44,0.04778704]
["bitfinex-derivatives","SOLF0:USTF0",1767595305380,93.9058,135.5,135.44,0.04778704]
["bitfinex-derivatives","SOLF0:USTF0",1767595305681,1.59992301,135.49,135.44,0.04778704]
["bitfinex-derivatives","SOLF0:USTF0",1767595306676,93.9058,135.5,135.44,0.04778704]
["bitfinex-derivatives","SOLF0:USTF0",1767595306982,1.59992301,135.49,135.44,0.04778704]
["bitfinex-derivatives","SOLF0:USTF0",1767595312280,6.6448,135.52,135.44,0.38656919]
["bitfinex-derivatives","SOLF0:USTF0",1767595312474,103.3505,135.54,135.44,0.38656919]
["bitfinex-derivatives","SOLF0:USTF0",1767595312475,1.59992301,135.5,135.44,0.38656919]
["bitfinex-derivatives","SOLF0:USTF0",1767595312676,1.59992301,135.5,135.44,0.33878215]
["bitfinex-derivatives","SOLF0:USTF0",1767595314584,1.59992301,135.5,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595320088,8.24572301,135.5,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595324003,6.6458,135.5,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595324298,8.24572301,135.5,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595332708,6.645,135.52,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595333008,1.59992301,135.51,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595335604,8.24522301,135.51,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595335806,1.59992301,135.51,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595336000,1.59992301,135.49,135.46,0.047015]
["bitfinex-derivatives","SOLF0:USTF0",1767595336202,1.59992301,135.47,135.39,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595337608,1.59992301,135.47,135.4,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595338309,1.59992301,135.45,135.38,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595338509,1.59992301,135.43,135.38,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595340296,1.59992301,135.43,135.36,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595343213,0.04807411,135.41,135.36,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595343612,1.64799712,135.41,135.34,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595343815,0.04807411,135.41,135.34,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595346411,6.69837411,135.41,135.34,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595346615,1.59992301,135.4,135.32,1.91415196]
["bitfinex-derivatives","SOLF0:USTF0",1767595346809,1.59992301,135.4,135.32,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595347517,0.04699906,135.37,135.32,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595348419,0.04699906,135.37,135.33,0.31422895]
["bitfinex-derivatives","SOLF0:USTF0",1767595353520,0.04699906,135.37,135.31,0.33091078]
["bitfinex-derivatives","SOLF0:USTF0",1767595420473,6.69909906,135.37,135.31,0.33091078]
["bitfinex-derivatives","SOLF0:USTF0",1767595420778,0.04699906,135.37,135.31,0.33091078]
["bitfinex-derivatives","SOLF0:USTF0",1767595428391,0.04699906,135.37,135.32,0.34104909]
["bitfinex-derivatives","SOLF0:USTF0",1767595431290,93.9504,135.41,135.33,1.60192564]
["bitfinex-derivatives","SOLF0:USTF0",1767595431586,93.9504,135.41,135.34,0.33145685]
["bitfinex-derivatives","SOLF0:USTF0",1767595432792,93.9504,135.41,135.36,0.04679318]
["bitfinex-derivatives","SOLF0:USTF0",1767595432999,93.9504,135.41,135.36,0.37825003]
["bitfinex-derivatives","SOLF0:USTF0",1767595437905,93.9504,135.41,135.36,0.04679318]
["bitfinex-derivatives","SOLF0:USTF0",1767595440998,6.6504,135.41,135.36,0.36683766]
["bitfinex-derivatives","SOLF0:USTF0",1767595441203,93.9494,135.43,135.36,0.36683766]
["bitfinex-derivatives","SOLF0:USTF0",1767595441601,93.9494,135.43,135.36,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595442204,93.9494,135.43,135.38,0.05579275]
["bitfinex-derivatives","SOLF0:USTF0",1767595445400,6.6484,135.45,135.38,0.37583723]
["bitfinex-derivatives","SOLF0:USTF0",1767595445996,8.25032564,135.45,135.38,0.37583723]
["bitfinex-derivatives","SOLF0:USTF0",1767595448400,124.21597446,135.46,135.38,0.37583723]
["bitfinex-derivatives","SOLF0:USTF0",1767595449105,122.61404882,135.46,135.38,0.37583723]
["bitfinex-derivatives","SOLF0:USTF0",1767595449599,122.61404882,135.46,135.39,1.92197012]
["bitfinex-derivatives","SOLF0:USTF0",1767595449805,87.28,135.46,135.4,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595450402,87.28,135.46,135.42,0.05352248]
["bitfinex-derivatives","SOLF0:USTF0",1767595451402,1.60192564,135.47,135.42,0.05352248]
["bitfinex-derivatives","SOLF0:USTF0",1767595451601,103.3736,135.51,135.42,0.37356696]
["bitfinex-derivatives","SOLF0:USTF0",1767595451602,88.88192564,135.49,135.42,0.37356696]
["bitfinex-derivatives","SOLF0:USTF0",1767595451801,88.88192564,135.49,135.42,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595452411,88.88192564,135.49,135.44,0.05016639]
["bitfinex-derivatives","SOLF0:USTF0",1767595452610,95.52842564,135.49,135.44,0.05016639]
["bitfinex-derivatives","SOLF0:USTF0",1767595454513,87.28,135.49,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595454704,6.6455,135.51,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595456409,8.24742564,135.51,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595456606,6.6455,135.51,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595457015,8.24742564,135.51,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595457210,6.6455,135.51,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595457411,8.24742564,135.51,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595458011,1.60192564,135.49,135.44,0.05016639]
["bitfinex-derivatives","SOLF0:USTF0",1767595458405,8.24832564,135.49,135.44,0.05016639]
["bitfinex-derivatives","SOLF0:USTF0",1767595459508,6.6464,135.49,135.44,0.05016639]
["bitfinex-derivatives","SOLF0:USTF0",1767595459814,1.60192564,135.48,135.44,0.05016639]
["bitfinex-derivatives","SOLF0:USTF0",1767595461520,8.24832564,135.49,135.44,0.37021087]
["bitfinex-derivatives","SOLF0:USTF0",1767595462314,8.24832564,135.49,135.44,0.05016639]
["bitfinex-derivatives","SOLF0:USTF0",1767595463217,8.24832564,135.49,135.42,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595463916,1.60192564,135.47,135.42,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595467619,6.6464,135.49,135.42,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595468424,1.60192564,135.48,135.42,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595469322,6.6464,135.49,135.4,6.97034448]
["bitfinex-derivatives","SOLF0:USTF0",1767595469919,1.60192564,135.48,135.4,6.97034448]
["bitfinex-derivatives","SOLF0:USTF0",1767595470230,8.24872564,135.48,135.4,6.97034448]
["bitfinex-derivatives","SOLF0:USTF0",1767595470421,8.24872564,135.48,135.4,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595470618,6.6468,135.48,135.4,0.32004448]
["bitfinex-derivatives","SOLF0:USTF0",1767595478522,2.49969358,135.49,135.38,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595478523,6.6473,135.47,135.38,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595478721,103.3894,135.49,135.38,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595478928,105.88909358,135.49,135.38,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595479321,6.6474,135.47,135.38,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595481231,6.6479,135.46,135.38,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595481432,193.14179358,135.47,135.38,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595482735,6.6483,135.45,135.36,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595484333,6.6483,135.45,135.37,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595487228,87.24,135.49,135.37,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595487432,87.24,135.49,135.39,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595488545,93.8863,135.49,135.39,6.98325365]
["bitfinex-derivatives","SOLF0:USTF0",1767595488751,93.8863,135.49,135.4,0.33245365]
["bitfinex-derivatives","SOLF0:USTF0",1767595494562,6.6455,135.51,135.42,0.31088396]
["bitfinex-derivatives","SOLF0:USTF0",1767595495550,6.6455,135.51,135.42,6.96028396]
["bitfinex-derivatives","SOLF0:USTF0",1767595495746,9.14519358,135.51,135.42,6.96028396]
["bitfinex-derivatives","SOLF0:USTF0",1767595497252,6.6455,135.51,135.42,6.96028396]
["bitfinex-derivatives","SOLF0:USTF0",1767595503461,2.49969358,135.5,135.4,6.96705657]
["bitfinex-derivatives","SOLF0:USTF0",1767595504061,2.49969358,135.48,135.38,6.96775657]
["bitfinex-derivatives","SOLF0:USTF0",1767595504265,89.71969358,135.48,135.38,6.96775657]
["bitfinex-derivatives","SOLF0:USTF0",1767595505168,9.14749358,135.46,135.38,6.96775657]
["bitfinex-derivatives","SOLF0:USTF0",1767595505560,9.14749358,135.46,135.38,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595506156,2.49969358,135.46,135.38,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595507660,6.6488,135.44,135.38,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595518380,6.648,135.46,135.38,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595518975,2.49969358,135.51,135.4,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595519178,87.24,135.51,135.4,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595520673,6.6459,135.5,135.42,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595522080,0.0554651,135.47,135.42,0.31645657]
["bitfinex-derivatives","SOLF0:USTF0",1767595533194,0.0554651,135.47,135.4,0.32487634]
["bitfinex-derivatives","SOLF0:USTF0",1767595536690,0.0554651,135.47,135.39,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767595536691,0.0554651,135.47,135.41,0.32487634]
["bitfinex-derivatives","SOLF0:USTF0",1767595539709,0.0554651,135.47,135.42,0.32487634]
["bitfinex-derivatives","SOLF0:USTF0",1767595561428,0.0554651,135.47,135.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767595561632,0.0554651,135.47,135.41,6.98847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595561926,0.0554651,135.47,135.42,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595563036,1.59926161,135.45,135.4,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595563528,1.59926161,135.45,135.37,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595563928,1.59926161,135.45,135.38,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595564528,1.59926161,135.43,135.38,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595564727,1.65464386,135.43,135.38,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595570627,1.65464386,135.43,135.36,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595570822,6.70478225,135.43,135.36,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595571029,1.59926161,135.41,135.36,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595571931,0.04950404,135.4,135.36,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595589950,0.04950404,135.4,135.34,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595599564,6.6512,135.39,135.34,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595607174,0.04950404,135.4,135.34,0.33847016]
["bitfinex-derivatives","SOLF0:USTF0",1767595608677,0.04950404,135.4,135.35,0.32618391]
["bitfinex-derivatives","SOLF0:USTF0",1767595610271,0.04950404,135.4,135.36,0.32618391]
["bitfinex-derivatives","SOLF0:USTF0",1767595619676,2.55172437,135.4,135.31,0.31893878]
["bitfinex-derivatives","SOLF0:USTF0",1767595619876,2.50222033,135.38,135.31,0.31893878]
["bitfinex-derivatives","SOLF0:USTF0",1767595620182,2.50222033,135.36,135.28,0.31893878]
["bitfinex-derivatives","SOLF0:USTF0",1767595620574,2.55555871,135.36,135.28,0.31893878]
["bitfinex-derivatives","SOLF0:USTF0",1767595621382,6.6533,135.35,135.28,0.31893878]
["bitfinex-derivatives","SOLF0:USTF0",1767595622282,0.05480244,135.33,135.28,0.31893878]
["bitfinex-derivatives","SOLF0:USTF0",1767595629082,6.6549,135.32,135.22,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767595629391,2.50222033,135.32,135.23,0.30900473]
["bitfinex-derivatives","SOLF0:USTF0",1767595629981,0.04758034,135.29,135.23,0.30900473]
["bitfinex-derivatives","SOLF0:USTF0",1767595635193,2.50222033,135.37,135.26,0.30900473]
["bitfinex-derivatives","SOLF0:USTF0",1767595635393,2.50222033,135.37,135.27,0.30900473]
["bitfinex-derivatives","SOLF0:USTF0",1767595636594,6.6532,135.35,135.31,0.04748474]
["bitfinex-derivatives","SOLF0:USTF0",1767595637894,6.6523,135.37,135.31,0.04748474]
["bitfinex-derivatives","SOLF0:USTF0",1767595652303,190.7526,135.38,135.31,0.36224476]
["bitfinex-derivatives","SOLF0:USTF0",1767595652304,87.28,135.38,135.31,0.36224476]
["bitfinex-derivatives","SOLF0:USTF0",1767595652503,2.50222033,135.43,135.31,0.36224476]
["bitfinex-derivatives","SOLF0:USTF0",1767595652804,87.32,135.42,135.31,0.36224476]
["bitfinex-derivatives","SOLF0:USTF0",1767595653006,87.32,135.42,135.31,2.81698035]
["bitfinex-derivatives","SOLF0:USTF0",1767595653193,87.32,135.42,135.32,0.31476002]
["bitfinex-derivatives","SOLF0:USTF0",1767595653393,87.32,135.42,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595653605,6.6503,135.41,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595654496,8.25168174,135.41,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595661115,6.6507,135.4,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595662706,8.25208174,135.4,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595664206,6.6507,135.4,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595664412,1.60138174,135.39,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595666518,6.6507,135.4,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595666723,8.25208174,135.4,135.35,0.05592236]
["bitfinex-derivatives","SOLF0:USTF0",1767595667811,93.97,135.42,135.35,0.37068238]
["bitfinex-derivatives","SOLF0:USTF0",1767595668009,1.60138174,135.44,135.36,0.31476002]
["bitfinex-derivatives","SOLF0:USTF0",1767595668817,1.60138174,135.44,135.39,0.05131765]
["bitfinex-derivatives","SOLF0:USTF0",1767595670310,6.6497,135.42,135.36,0.31476002]
["bitfinex-derivatives","SOLF0:USTF0",1767595670511,1.60138174,135.42,135.36,0.31476002]
["bitfinex-derivatives","SOLF0:USTF0",1767595671716,6.6502,135.41,135.36,0.31476002]
["bitfinex-derivatives","SOLF0:USTF0",1767595672514,0.04994255,135.4,135.36,0.31476002]
["bitfinex-derivatives","SOLF0:USTF0",1767595678120,6.6495,135.43,135.36,0.31476002]
["bitfinex-derivatives","SOLF0:USTF0",1767595678320,6.6495,135.43,135.38,0.3106619]
["bitfinex-derivatives","SOLF0:USTF0",1767595681114,8.25088174,135.43,135.37,0.05151306]
["bitfinex-derivatives","SOLF0:USTF0",1767595682822,8.25088174,135.43,135.37,0.36456955]
["bitfinex-derivatives","SOLF0:USTF0",1767595683218,6.6495,135.43,135.37,0.36456955]
["bitfinex-derivatives","SOLF0:USTF0",1767595686827,1.60138174,135.46,135.38,0.31305649]
["bitfinex-derivatives","SOLF0:USTF0",1767595687625,1.60138174,135.46,135.41,0.05235264]
["bitfinex-derivatives","SOLF0:USTF0",1767595691131,1.60138174,135.44,135.37,0.31305649]
["bitfinex-derivatives","SOLF0:USTF0",1767595691730,1.60138174,135.42,135.37,0.31305649]
["bitfinex-derivatives","SOLF0:USTF0",1767595692532,0.05272719,135.41,135.37,0.31305649]
["bitfinex-derivatives","SOLF0:USTF0",1767595696046,0.05272719,135.41,135.35,0.31305649]
["bitfinex-derivatives","SOLF0:USTF0",1767595706748,1.60138174,135.4,135.35,0.31305649]
["bitfinex-derivatives","SOLF0:USTF0",1767595709454,0.05272719,135.41,135.35,0.31305649]
["bitfinex-derivatives","SOLF0:USTF0",1767595713452,6.6489,135.44,135.38,0.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1767595713660,6.6489,135.44,135.36,0.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1767595713661,1.60138174,135.43,135.36,0.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1767595714053,8.25078174,135.43,135.36,0.32250085]
["bitfinex-derivatives","SOLF0:USTF0",1767595714751,8.25078174,135.43,135.38,0.05097512]
["bitfinex-derivatives","SOLF0:USTF0",1767595716752,6.6494,135.43,135.38,0.05097512]
["bitfinex-derivatives","SOLF0:USTF0",1767595720657,6.6497,135.42,135.38,0.05097512]
["bitfinex-derivatives","SOLF0:USTF0",1767595739780,93.909,135.44,135.38,0.38441499]
["bitfinex-derivatives","SOLF0:USTF0",1767595740171,87.26,135.44,135.38,0.38441499]
["bitfinex-derivatives","SOLF0:USTF0",1767595740572,6.6492,135.43,135.38,0.38441499]
["bitfinex-derivatives","SOLF0:USTF0",1767595741772,6.6474,135.47,135.39,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595742574,6.6464,135.49,135.42,0.04846443]
["bitfinex-derivatives","SOLF0:USTF0",1767595742877,6.6464,135.49,135.42,0.3833997]
["bitfinex-derivatives","SOLF0:USTF0",1767595751591,2.50179822,135.48,135.42,0.04846443]
["bitfinex-derivatives","SOLF0:USTF0",1767595752088,193.14449822,135.5,135.42,0.3833997]
["bitfinex-derivatives","SOLF0:USTF0",1767595752590,87.26,135.5,135.42,0.3833997]
["bitfinex-derivatives","SOLF0:USTF0",1767595753580,6.6463,135.49,135.42,0.3833997]
["bitfinex-derivatives","SOLF0:USTF0",1767595757799,6.6434,135.55,135.47,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595757999,103.32,135.58,135.48,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595760594,6.6429,135.56,135.48,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595762194,6.6434,135.55,135.48,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595764101,105.79619822,135.61,135.5,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595765701,6.641,135.6,135.5,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595767215,6.6415,135.59,135.5,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595767610,9.14409822,135.57,135.47,6.98183527]
["bitfinex-derivatives","SOLF0:USTF0",1767595768017,9.14409822,135.57,135.48,0.33493527]
["bitfinex-derivatives","SOLF0:USTF0",1767595773120,6.6423,135.57,135.49,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595774819,9.14409822,135.57,135.49,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595776623,1.59769318,135.56,135.49,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595781626,8.23999318,135.57,135.49,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595788726,1.59769318,135.53,135.45,6.97417402]
["bitfinex-derivatives","SOLF0:USTF0",1767595788927,103.349,135.54,135.43,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595789127,1.59769318,135.55,135.47,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595792124,1.59769318,135.53,135.47,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595792532,8.24209318,135.53,135.47,0.32627402]
["bitfinex-derivatives","SOLF0:USTF0",1767595792724,8.24209318,135.53,135.45,0.31881733]
["bitfinex-derivatives","SOLF0:USTF0",1767595796838,6.6434,135.55,135.48,0.31881733]
["bitfinex-derivatives","SOLF0:USTF0",1767595799145,6.6434,135.55,135.48,1.91651051]
["bitfinex-derivatives","SOLF0:USTF0",1767595801331,6.6425,135.57,135.49,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595804136,104.91799318,135.58,135.49,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595804336,1.59769318,135.56,135.47,87.50453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595804537,1.59769318,135.5,135.43,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595804851,6.6463,135.49,135.41,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595806144,8.24449318,135.48,135.41,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595806642,1.59769318,135.5,135.41,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595807540,8.24359318,135.5,135.41,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595808139,6.6463,135.49,135.41,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595808344,1.59769318,135.48,135.4,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595809647,1.59769318,135.48,135.41,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595810038,1.59769318,135.46,135.39,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595811253,1.59769318,135.46,135.41,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1767595814254,6.6472,135.47,135.41,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1767595815340,6.6482,135.45,135.41,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1767595815949,1.59769318,135.46,135.41,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1767595816756,6.6474,135.47,135.41,0.04729017]
["bitfinex-derivatives","SOLF0:USTF0",1767595818250,6.6464,135.49,135.41,0.37182592]
["bitfinex-derivatives","SOLF0:USTF0",1767595818455,8.24409318,135.49,135.41,0.37182592]
["bitfinex-derivatives","SOLF0:USTF0",1767595819956,6.6464,135.49,135.41,0.37182592]
["bitfinex-derivatives","SOLF0:USTF0",1767595820159,6.6464,135.49,135.42,1.59769318]
["bitfinex-derivatives","SOLF0:USTF0",1767595820956,6.6464,135.49,135.41,1.92222893]
["bitfinex-derivatives","SOLF0:USTF0",1767595824859,6.6455,135.51,135.43,1.92222893]
["bitfinex-derivatives","SOLF0:USTF0",1767595826363,6.6445,135.53,135.45,1.92222893]
["bitfinex-derivatives","SOLF0:USTF0",1767595826566,6.6445,135.53,135.46,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595827466,6.6435,135.55,135.46,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595827668,6.6435,135.55,135.47,1.59769318]
["bitfinex-derivatives","SOLF0:USTF0",1767595827866,6.6435,135.55,135.48,0.32453575]
["bitfinex-derivatives","SOLF0:USTF0",1767595829370,6.6435,135.55,135.5,0.056817]
["bitfinex-derivatives","SOLF0:USTF0",1767595831258,88.81769318,135.56,135.5,0.056817]
["bitfinex-derivatives","SOLF0:USTF0",1767595832873,1.59769318,135.54,135.5,0.056817]
["bitfinex-derivatives","SOLF0:USTF0",1767595833569,8.24159318,135.54,135.5,0.056817]
["bitfinex-derivatives","SOLF0:USTF0",1767595834263,0.05646308,135.53,135.45,6.96835771]
["bitfinex-derivatives","SOLF0:USTF0",1767595834668,1.59769318,135.52,135.45,6.96835771]
["bitfinex-derivatives","SOLF0:USTF0",1767595835468,0.04717119,135.5,135.45,6.96835771]
["bitfinex-derivatives","SOLF0:USTF0",1767595844777,0.04717119,135.5,135.43,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767595845175,0.04717119,135.5,135.44,0.32055771]
["bitfinex-derivatives","SOLF0:USTF0",1767595849271,0.04717119,135.5,135.45,0.32055771]
["bitfinex-derivatives","SOLF0:USTF0",1767595850683,0.04717119,135.5,135.45,6.96835771]
["bitfinex-derivatives","SOLF0:USTF0",1767595854788,0.04717119,135.5,135.46,0.31771443]
["bitfinex-derivatives","SOLF0:USTF0",1767595860584,6.6433,135.55,135.48,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595860779,2.49802926,135.59,135.48,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595861282,103.3336,135.56,135.46,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595861482,105.83162926,135.56,135.46,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595862789,6.6438,135.54,135.46,6.98431144]
["bitfinex-derivatives","SOLF0:USTF0",1767595867083,6.6438,135.54,135.47,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595889912,103.3128,135.59,135.49,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595890113,5.75336144,135.58,135.49,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595890408,103.3044,135.6,135.49,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595890607,5.75312117,135.59,135.49,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595890806,5.75312117,135.58,135.49,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595891004,6.6424,135.57,135.49,0.33691144]
["bitfinex-derivatives","SOLF0:USTF0",1767595897614,6.6424,135.57,135.49,6.98291144]
["bitfinex-derivatives","SOLF0:USTF0",1767595898113,6.6424,135.57,135.5,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595899011,1.59757507,135.51,135.43,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595899202,1.59757507,135.53,135.43,1.90783173]
["bitfinex-derivatives","SOLF0:USTF0",1767595899410,1.59757507,135.53,135.44,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595900720,8.24197507,135.53,135.44,6.95865666]
["bitfinex-derivatives","SOLF0:USTF0",1767595901218,87.18,135.54,135.46,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595902618,87.18,135.54,135.47,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595910224,6.6425,135.57,135.48,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595910526,1.59757507,135.58,135.5,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595912831,8.23917507,135.59,135.5,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595918836,6.6419,135.58,135.5,0.31025666]
["bitfinex-derivatives","SOLF0:USTF0",1767595926037,6.6419,135.58,135.5,6.95575666]
["bitfinex-derivatives","SOLF0:USTF0",1767595930045,6.6419,135.58,135.51,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595931439,1.59757507,135.61,135.52,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595931640,1.59757507,135.61,135.53,1.92902922]
["bitfinex-derivatives","SOLF0:USTF0",1767595932445,6.6409,135.6,135.53,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595936853,8.23847507,135.6,135.53,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595939055,6.6409,135.6,135.53,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595939255,1.59757507,135.61,135.53,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595940560,1.59757507,135.61,135.53,6.97545415]
["bitfinex-derivatives","SOLF0:USTF0",1767595940762,8.23817507,135.61,135.53,6.97545415]
["bitfinex-derivatives","SOLF0:USTF0",1767595942055,95.41707507,135.63,135.55,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595942861,95.41707507,135.63,135.56,1.92902922]
["bitfinex-derivatives","SOLF0:USTF0",1767595942862,93.8195,135.63,135.56,1.92902922]
["bitfinex-derivatives","SOLF0:USTF0",1767595943465,8.23607507,135.65,135.57,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595945264,6.6389,135.64,135.57,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595951460,8.23647507,135.64,135.57,0.33145415]
["bitfinex-derivatives","SOLF0:USTF0",1767595951863,1.59757507,135.65,135.57,6.97355415]
["bitfinex-derivatives","SOLF0:USTF0",1767595952367,8.23567507,135.66,135.57,6.97355415]
["bitfinex-derivatives","SOLF0:USTF0",1767595952961,8.23567507,135.66,135.58,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595953364,6.6381,135.66,135.58,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595953562,8.23567507,135.66,135.58,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595954360,1.59757507,135.64,135.57,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767595954961,1.59757507,135.64,135.56,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595955163,6.6385,135.65,135.56,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595955462,1.59757507,135.63,135.56,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595955865,6.6389,135.64,135.55,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767595956064,1.59757507,135.63,135.55,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767595956470,1.59757507,135.63,135.55,6.97258188]
["bitfinex-derivatives","SOLF0:USTF0",1767595957260,1.59757507,135.63,135.55,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595957464,1.59757507,135.61,135.55,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595959173,1.59757507,135.61,135.53,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767595959362,1.59757507,135.61,135.53,6.97358188]
["bitfinex-derivatives","SOLF0:USTF0",1767595959972,6.64,135.62,135.53,6.97358188]
["bitfinex-derivatives","SOLF0:USTF0",1767595960164,1.59757507,135.61,135.53,6.97358188]
["bitfinex-derivatives","SOLF0:USTF0",1767595960365,1.59757507,135.61,135.54,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595960565,6.64,135.62,135.54,0.32968188]
["bitfinex-derivatives","SOLF0:USTF0",1767595969877,6.64,135.62,135.52,250.87084439]
["bitfinex-derivatives","SOLF0:USTF0",1767595970083,2.49466469,135.61,135.52,251.20052627]
["bitfinex-derivatives","SOLF0:USTF0",1767595970485,6.6411,135.6,135.52,251.20052627]
["bitfinex-derivatives","SOLF0:USTF0",1767595971188,6.6414,135.59,135.52,251.20052627]
["bitfinex-derivatives","SOLF0:USTF0",1767595977091,6.6414,135.59,135.53,0.30801457]
["bitfinex-derivatives","SOLF0:USTF0",1767595981884,6.642,135.58,135.53,0.30801457]
["bitfinex-derivatives","SOLF0:USTF0",1767595983393,6.6424,135.57,135.5,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767595983898,6.6429,135.56,135.5,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767595996699,103.2982,135.61,135.51,2.80884312]
["bitfinex-derivatives","SOLF0:USTF0",1767595996905,103.2906,135.62,135.52,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767595997292,6.6414,135.59,135.52,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596003506,103.2437,135.68,135.56,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596003808,103.2727,135.64,135.57,87.47417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596004010,6.64,135.62,135.57,87.47417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596004218,103.2638,135.65,135.57,87.47417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596005308,6.6361,135.7,135.61,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596006116,6.6366,135.69,135.61,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596008115,103.2114,135.72,135.63,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596009612,6.6363,135.7,135.63,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596010205,103.1908,135.75,135.65,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596010405,103.1975,135.74,135.65,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596011716,6.6349,135.73,135.65,87.43417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596013325,6.6349,135.73,135.65,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596013617,6.6349,135.73,135.65,87.43417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596014715,6.6349,135.73,135.65,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596014915,6.6352,135.72,135.65,87.43417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596020917,6.6352,135.72,135.65,0.31417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596021117,6.6352,135.72,135.65,87.41417843]
["bitfinex-derivatives","SOLF0:USTF0",1767596021924,6.6352,135.72,135.66,0.3142337]
["bitfinex-derivatives","SOLF0:USTF0",1767596025830,1.5937524,135.71,135.64,0.3142337]
["bitfinex-derivatives","SOLF0:USTF0",1767596026126,1.5937524,135.71,135.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767596026517,6.6361,135.7,135.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767596026715,6.6361,135.7,135.63,87.3942337]
["bitfinex-derivatives","SOLF0:USTF0",1767596028335,6.6361,135.7,135.64,0.3142337]
["bitfinex-derivatives","SOLF0:USTF0",1767596030825,6.6361,135.7,135.63,88.6737524]
["bitfinex-derivatives","SOLF0:USTF0",1767596031234,6.6361,135.7,135.63,1.5937524]
["bitfinex-derivatives","SOLF0:USTF0",1767596033031,6.6361,135.7,135.62,87.3942337]
["bitfinex-derivatives","SOLF0:USTF0",1767596033924,6.6361,135.7,135.62,0.3142337]
["bitfinex-derivatives","SOLF0:USTF0",1767596038637,6.6361,135.7,135.63,0.33751776]
["bitfinex-derivatives","SOLF0:USTF0",1767596038836,6.6361,135.7,135.64,0.33751776]
["bitfinex-derivatives","SOLF0:USTF0",1767596040238,93.7149,135.73,135.64,0.33751776]
["bitfinex-derivatives","SOLF0:USTF0",1767596040438,95.3086524,135.73,135.65,1.93127016]
["bitfinex-derivatives","SOLF0:USTF0",1767596040943,8.2286524,135.73,135.65,1.93127016]
["bitfinex-derivatives","SOLF0:USTF0",1767596041239,6.6349,135.73,135.65,1.93127016]
["bitfinex-derivatives","SOLF0:USTF0",1767596042335,6.6349,135.73,135.65,0.33751776]
["bitfinex-derivatives","SOLF0:USTF0",1767596044240,6.6351,135.72,135.65,0.33751776]
["bitfinex-derivatives","SOLF0:USTF0",1767596046735,8.2288524,135.72,135.65,0.33751776]
["bitfinex-derivatives","SOLF0:USTF0",1767596053664,6.6358,135.71,135.65,0.33751776]
["bitfinex-derivatives","SOLF0:USTF0",1767596054057,1.5937524,135.7,135.63,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596054857,1.5937524,135.71,135.63,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596055565,6.636,135.7,135.63,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596056166,6.6365,135.69,135.63,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596056763,1.5937524,135.65,135.59,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596063174,8.2317524,135.66,135.59,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596063474,1.5937524,135.64,135.57,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596066277,1.5937524,135.63,135.57,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596068174,1.5937524,135.63,135.55,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596069578,8.2333524,135.63,135.55,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596071272,8.2333524,135.63,135.55,1.92823665]
["bitfinex-derivatives","SOLF0:USTF0",1767596073081,8.2333524,135.63,135.55,0.33448425]
["bitfinex-derivatives","SOLF0:USTF0",1767596073973,104.8759524,135.63,135.53,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596074179,1.5937524,135.61,135.53,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596074673,6.6408,135.6,135.53,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596078373,8.2338524,135.62,135.53,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596084487,6.6401,135.62,135.53,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596088985,6.6404,135.61,135.53,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596090788,103.2492,135.67,135.57,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596091283,105.73926267,135.68,135.57,0.33885303]
["bitfinex-derivatives","SOLF0:USTF0",1767596091586,6.6379,135.66,135.58,0.32450894]
["bitfinex-derivatives","SOLF0:USTF0",1767596103390,6.637,135.68,135.59,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596104497,6.6375,135.67,135.59,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596104695,2.49476267,135.68,135.59,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596105594,6.638,135.66,135.59,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596106094,6.638,135.66,135.57,6.95753622]
["bitfinex-derivatives","SOLF0:USTF0",1767596106699,6.638,135.66,135.58,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596106900,6.6367,135.69,135.59,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596107397,6.6367,135.69,135.61,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596113101,6.6371,135.68,135.61,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596113308,6.6371,135.68,135.59,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596115104,6.6371,135.68,135.59,6.95673622]
["bitfinex-derivatives","SOLF0:USTF0",1767596115305,6.6371,135.68,135.6,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596121713,6.6371,135.68,135.6,6.95623622]
["bitfinex-derivatives","SOLF0:USTF0",1767596121915,6.6371,135.68,135.61,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596122115,6.6361,135.7,135.61,0.31563622]
["bitfinex-derivatives","SOLF0:USTF0",1767596131322,6.6361,135.7,135.61,6.95573622]
["bitfinex-derivatives","SOLF0:USTF0",1767596132221,6.6361,135.7,135.63,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596137726,9.13086267,135.7,135.6,93.7405]
["bitfinex-derivatives","SOLF0:USTF0",1767596137928,9.13086267,135.7,135.61,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596140534,9.13086267,135.7,135.61,6.95183403]
["bitfinex-derivatives","SOLF0:USTF0",1767596146539,1.5948722,135.68,135.61,6.95183403]
["bitfinex-derivatives","SOLF0:USTF0",1767596150636,1.5948722,135.68,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596151437,1.5948722,135.69,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596153045,6.6361,135.7,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596153247,1.5948722,135.69,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596163249,6.6361,135.7,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596166655,6.6361,135.7,135.62,6.95113403]
["bitfinex-derivatives","SOLF0:USTF0",1767596170553,6.6365,135.69,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596170748,8.2313722,135.69,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596174859,6.6365,135.69,135.62,0.31173403]
["bitfinex-derivatives","SOLF0:USTF0",1767596182761,6.637,135.68,135.61,0.32394665]
["bitfinex-derivatives","SOLF0:USTF0",1767596191770,6.6362,135.7,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596191974,1.5948722,135.71,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596192166,5.82888493,135.7,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596192367,1.5948722,135.71,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596192574,5.82891501,135.7,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596192873,1.5948722,135.71,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596193176,5.82891501,135.7,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596193476,1.5948722,135.71,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596193665,6.6365,135.69,135.62,1.5948722]
["bitfinex-derivatives","SOLF0:USTF0",1767596196678,6.6365,135.69,135.61,6.96404665]
["bitfinex-derivatives","SOLF0:USTF0",1767596199675,6.6365,135.69,135.62,0.31779087]
["bitfinex-derivatives","SOLF0:USTF0",1767596230505,6.6365,135.69,135.61,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767596231002,6.6365,135.69,135.61,6.97707682]
["bitfinex-derivatives","SOLF0:USTF0",1767596232004,109.06614859,135.68,135.58,17.42011657]
["bitfinex-derivatives","SOLF0:USTF0",1767596232202,103.2427,135.68,135.58,17.42011657]
["bitfinex-derivatives","SOLF0:USTF0",1767596232704,6.6377,135.67,135.59,0.33697682]
["bitfinex-derivatives","SOLF0:USTF0",1767596235101,6.637,135.68,135.61,0.33697682]
["bitfinex-derivatives","SOLF0:USTF0",1767596236810,6.6376,135.67,135.59,0.33697682]
["bitfinex-derivatives","SOLF0:USTF0",1767596238505,6.6376,135.67,135.59,6.97807682]
["bitfinex-derivatives","SOLF0:USTF0",1767596240510,105.72394854,135.7,135.59,6.97807682]
["bitfinex-derivatives","SOLF0:USTF0",1767596240511,6.6366,135.69,135.59,6.97807682]
["bitfinex-derivatives","SOLF0:USTF0",1767596240718,6.6366,135.69,135.6,0.33697682]
["bitfinex-derivatives","SOLF0:USTF0",1767596242910,6.6366,135.69,135.6,6.97737682]
["bitfinex-derivatives","SOLF0:USTF0",1767596247418,6.637,135.68,135.6,6.97737682]
["bitfinex-derivatives","SOLF0:USTF0",1767596253731,6.637,135.68,135.61,0.31440827]
["bitfinex-derivatives","SOLF0:USTF0",1767596255430,6.637,135.68,135.59,87.41440827]
["bitfinex-derivatives","SOLF0:USTF0",1767596256330,6.6374,135.67,135.59,94.05550827]
["bitfinex-derivatives","SOLF0:USTF0",1767596259735,6.6374,135.67,135.6,0.31440827]
["bitfinex-derivatives","SOLF0:USTF0",1767596264131,6.6367,135.69,135.61,0.31440827]
["bitfinex-derivatives","SOLF0:USTF0",1767596265644,6.6369,135.68,135.61,0.31440827]
["bitfinex-derivatives","SOLF0:USTF0",1767596273652,6.6374,135.67,135.61,0.31440827]
["bitfinex-derivatives","SOLF0:USTF0",1767596275346,1.59511034,135.69,135.61,0.31440827]
["bitfinex-derivatives","SOLF0:USTF0",1767596275553,6.6365,135.69,135.62,0.32643053]
["bitfinex-derivatives","SOLF0:USTF0",1767596280254,88.69511034,135.71,135.58,236.88408019]
["bitfinex-derivatives","SOLF0:USTF0",1767596280456,1.59511034,135.64,135.54,1.59511034]
["bitfinex-derivatives","SOLF0:USTF0",1767596280653,1.59511034,135.64,135.51,212.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767596280852,1.59511034,135.64,135.54,1.59511034]
["bitfinex-derivatives","SOLF0:USTF0",1767596281754,1.59511034,135.62,135.54,1.59511034]
["bitfinex-derivatives","SOLF0:USTF0",1767596282362,103.272,135.64,135.55,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596282562,6.64,135.62,135.55,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596284958,8.23561034,135.61,135.55,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596286658,6.6405,135.61,135.55,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596289166,6.6396,135.63,135.55,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596289366,8.23471034,135.63,135.55,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596291058,6.6396,135.63,135.55,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596295166,6.6396,135.63,135.57,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596296662,6.6386,135.65,135.57,1.91089284]
["bitfinex-derivatives","SOLF0:USTF0",1767596300166,6.6386,135.65,135.57,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596304266,6.6389,135.64,135.57,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596306778,6.6389,135.64,135.53,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596306779,1.59511034,135.62,135.53,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596307077,1.59511034,135.6,135.51,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596308577,6.6414,135.59,135.51,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596310578,6.6419,135.58,135.51,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596311071,1.59511034,135.59,135.51,0.3157825]
["bitfinex-derivatives","SOLF0:USTF0",1767596311277,1.59511034,135.59,135.52,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596311477,192.03171034,135.61,135.52,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596311667,6.6416,135.59,135.52,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596314277,8.23671034,135.59,135.52,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596316883,6.6416,135.59,135.52,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596317079,1.59511034,135.6,135.52,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596322291,1.59511034,135.6,135.53,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596325285,93.7804,135.61,135.53,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596325582,1.59511034,135.6,135.53,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596326788,1.59511034,135.6,135.48,103.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767596326982,1.59511034,135.58,135.51,0.3161746]
["bitfinex-derivatives","SOLF0:USTF0",1767596332493,6.6414,135.59,135.52,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596332991,103.2674,135.65,135.54,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596333191,2.49562767,135.63,135.54,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596333586,6.64,135.62,135.54,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596333784,103.2862,135.62,135.51,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596333990,2.49562767,135.61,135.51,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596335697,6.641,135.6,135.51,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596338200,6.641,135.6,135.52,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596341502,103.2862,135.62,135.52,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596341503,6.6401,135.62,135.52,0.33714299]
["bitfinex-derivatives","SOLF0:USTF0",1767596342698,6.6401,135.62,135.54,0.30950523]
["bitfinex-derivatives","SOLF0:USTF0",1767596351810,6.6391,135.64,135.55,0.30950523]
["bitfinex-derivatives","SOLF0:USTF0",1767596357317,6.6391,135.64,135.56,0.30950523]
["bitfinex-derivatives","SOLF0:USTF0",1767596359124,6.6391,135.64,135.56,6.95200523]
["bitfinex-derivatives","SOLF0:USTF0",1767596365420,2.49562767,135.65,135.58,0.30950523]
["bitfinex-derivatives","SOLF0:USTF0",1767596368531,9.13402767,135.65,135.58,0.30950523]
["bitfinex-derivatives","SOLF0:USTF0",1767596373630,2.49562767,135.65,135.56,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596374537,6.6399,135.62,135.56,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596380244,6.6392,135.64,135.56,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596384043,6.638,135.66,135.57,6.98089579]
["bitfinex-derivatives","SOLF0:USTF0",1767596384247,93.758,135.66,135.57,6.98089579]
["bitfinex-derivatives","SOLF0:USTF0",1767596385338,6.6384,135.65,135.57,6.98089579]
["bitfinex-derivatives","SOLF0:USTF0",1767596391049,6.6389,135.64,135.57,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596394355,2.49562767,135.65,135.57,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596394557,1.59594404,135.64,135.57,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596398857,6.6385,135.65,135.57,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596399058,1.59594404,135.64,135.57,0.33869579]
["bitfinex-derivatives","SOLF0:USTF0",1767596402651,1.59594404,135.62,135.55,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596402856,1.59594404,135.6,135.52,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596403559,1.59594404,135.6,135.53,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596405653,8.23694404,135.6,135.53,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596407765,1.59594404,135.56,135.5,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596408158,1.59594404,135.58,135.5,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596409755,8.23794404,135.58,135.5,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596412362,1.59594404,135.56,135.5,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596413567,1.59594404,135.54,135.48,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596414368,1.59594404,135.55,135.48,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596416867,8.23924404,135.55,135.48,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596418066,8.23924404,135.55,135.46,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596424675,6.6433,135.55,135.46,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596424873,1.59594404,135.54,135.46,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596425574,6.6433,135.55,135.46,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596425775,1.59594404,135.54,135.46,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596429273,6.6433,135.55,135.46,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596429471,8.23924404,135.55,135.46,0.32261356]
["bitfinex-derivatives","SOLF0:USTF0",1767596430975,6.6426,135.57,135.5,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596431969,1.59594404,135.56,135.48,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596432370,8.23874404,135.56,135.48,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596432572,1.59594404,135.54,135.46,6.96091594]
["bitfinex-derivatives","SOLF0:USTF0",1767596433075,1.59594404,135.54,135.47,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596435878,6.6434,135.55,135.47,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596436179,1.59594404,135.54,135.47,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596437178,6.6434,135.55,135.47,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596437378,6.6434,135.55,135.47,1.90955998]
["bitfinex-derivatives","SOLF0:USTF0",1767596437780,6.6434,135.55,135.47,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596437981,6.6434,135.55,135.47,1.90955998]
["bitfinex-derivatives","SOLF0:USTF0",1767596438779,6.6434,135.55,135.47,8.55655998]
["bitfinex-derivatives","SOLF0:USTF0",1767596439374,1.59594404,135.56,135.47,8.55655998]
["bitfinex-derivatives","SOLF0:USTF0",1767596442681,1.59594404,135.56,135.47,6.96061594]
["bitfinex-derivatives","SOLF0:USTF0",1767596443584,6.6433,135.55,135.47,6.96061594]
["bitfinex-derivatives","SOLF0:USTF0",1767596443986,8.23994404,135.54,135.45,6.96131594]
["bitfinex-derivatives","SOLF0:USTF0",1767596444175,1.59594404,135.52,135.45,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596446080,8.24084404,135.52,135.45,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596449792,6.6449,135.52,135.45,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596449992,8.24084404,135.52,135.45,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596450693,6.6449,135.52,135.45,0.31361594]
["bitfinex-derivatives","SOLF0:USTF0",1767596455197,6.6441,135.54,135.46,0.3376429]
["bitfinex-derivatives","SOLF0:USTF0",1767596455399,6.6441,135.54,135.48,0.3376429]
["bitfinex-derivatives","SOLF0:USTF0",1767596457094,6.6431,135.56,135.48,0.3376429]
["bitfinex-derivatives","SOLF0:USTF0",1767596457799,6.6433,135.55,135.48,0.3376429]
["bitfinex-derivatives","SOLF0:USTF0",1767596459392,6.6425,135.57,135.48,0.3376429]
["bitfinex-derivatives","SOLF0:USTF0",1767596461903,6.6429,135.56,135.48,0.3376429]
["bitfinex-derivatives","SOLF0:USTF0",1767596462102,6.6429,135.56,135.47,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767596462103,6.6429,135.56,135.46,94.16765186]
["bitfinex-derivatives","SOLF0:USTF0",1767596462305,6.6429,135.56,135.47,6.98715186]
["bitfinex-derivatives","SOLF0:USTF0",1767596462603,6.6429,135.56,135.48,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596462799,93.8421,135.58,135.48,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596463304,93.8421,135.58,135.5,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596463506,29.08696076,135.6,135.5,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596464600,29.08696076,135.6,135.49,2.49762086]
["bitfinex-derivatives","SOLF0:USTF0",1767596464601,29.08696076,135.6,135.51,6.98495186]
["bitfinex-derivatives","SOLF0:USTF0",1767596465399,29.08696076,135.6,135.51,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596469303,29.08696076,135.6,135.52,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596476120,103.3102,135.59,135.48,6.98675186]
["bitfinex-derivatives","SOLF0:USTF0",1767596477108,125.75096076,135.6,135.5,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596478617,6.6421,135.58,135.5,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596479321,6.6424,135.57,135.5,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596480825,6.6431,135.56,135.48,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596483320,6.6435,135.55,135.46,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596483623,2.49762086,135.54,135.45,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596484522,6.6443,135.53,135.45,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596487220,6.6448,135.52,135.44,192.1647286]
["bitfinex-derivatives","SOLF0:USTF0",1767596487420,6.6448,135.52,135.44,192.50488046]
["bitfinex-derivatives","SOLF0:USTF0",1767596488125,6.6448,135.52,135.45,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596489831,9.14172086,135.54,135.45,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596491131,6.6441,135.54,135.45,0.34015186]
["bitfinex-derivatives","SOLF0:USTF0",1767596492039,6.6441,135.54,135.45,6.98805186]
["bitfinex-derivatives","SOLF0:USTF0",1767596493132,6.6441,135.54,135.45,94.16805186]
["bitfinex-derivatives","SOLF0:USTF0",1767596493530,6.6429,135.56,135.47,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596494531,6.6429,135.56,135.47,6.96194315]
["bitfinex-derivatives","SOLF0:USTF0",1767596495030,7.381,135.68,135.48,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596495233,103.2292,135.7,135.58,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596495429,103.2417,135.68,135.56,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596495733,6.6391,135.64,135.55,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767596498930,6.6391,135.64,135.54,6.95854315]
["bitfinex-derivatives","SOLF0:USTF0",1767596499127,6.6391,135.64,135.55,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596503444,93.8181,135.66,135.55,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596504939,93.8181,135.66,135.55,2.81256401]
["bitfinex-derivatives","SOLF0:USTF0",1767596505138,93.8181,135.66,135.56,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596506243,6.6386,135.65,135.56,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596508457,6.6391,135.64,135.56,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596511742,6.6396,135.63,135.56,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596513655,6.6385,135.65,135.56,0.31494315]
["bitfinex-derivatives","SOLF0:USTF0",1767596516556,6.6385,135.65,135.57,1.59555399]
["bitfinex-derivatives","SOLF0:USTF0",1767596521160,6.6385,135.65,135.58,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596521360,6.6376,135.67,135.59,1.92700753]
["bitfinex-derivatives","SOLF0:USTF0",1767596522657,6.6376,135.67,135.61,1.59555399]
["bitfinex-derivatives","SOLF0:USTF0",1767596525267,6.6366,135.69,135.63,1.59555399]
["bitfinex-derivatives","SOLF0:USTF0",1767596525478,6.6366,135.69,135.62,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596530276,6.6356,135.71,135.62,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596533480,6.6356,135.71,135.63,1.92700753]
["bitfinex-derivatives","SOLF0:USTF0",1767596533886,6.6356,135.71,135.64,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596535274,6.6356,135.71,135.62,1.92700753]
["bitfinex-derivatives","SOLF0:USTF0",1767596535573,6.6356,135.71,135.63,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596536586,103.1797,135.76,135.65,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596536778,1.59555399,135.75,135.65,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596537181,88.69555399,135.76,135.67,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596537886,6.6336,135.75,135.67,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596541392,6.6336,135.75,135.67,1.92700753]
["bitfinex-derivatives","SOLF0:USTF0",1767596542493,6.6336,135.75,135.67,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596542694,87.1,135.76,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596542994,87.1,135.76,135.68,1.92700753]
["bitfinex-derivatives","SOLF0:USTF0",1767596543295,87.1,135.76,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596543590,87.1,135.76,135.69,1.59555399]
["bitfinex-derivatives","SOLF0:USTF0",1767596543990,6.6327,135.77,135.69,1.92700753]
["bitfinex-derivatives","SOLF0:USTF0",1767596544185,6.6327,135.77,135.7,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596544387,6.6327,135.77,135.68,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767596544585,8.22885399,135.76,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596545082,1.59555399,135.76,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596546695,6.6327,135.77,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596546894,1.59555399,135.76,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596547294,6.6327,135.77,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596547495,1.59555399,135.76,135.68,0.33145354]
["bitfinex-derivatives","SOLF0:USTF0",1767596547998,8.22865399,135.76,135.67,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767596548193,8.22865399,135.76,135.67,6.96855354]
["bitfinex-derivatives","SOLF0:USTF0",1767596549092,6.6331,135.76,135.67,6.96855354]
["bitfinex-derivatives","SOLF0:USTF0",1767596549297,8.22865399,135.76,135.67,6.96855354]
["bitfinex-derivatives","SOLF0:USTF0",1767596550599,6.6331,135.76,135.67,6.96855354]
["bitfinex-derivatives","SOLF0:USTF0",1767596550800,8.22865399,135.76,135.67,6.96855354]
["bitfinex-derivatives","SOLF0:USTF0",1767596551302,6.6331,135.76,135.67,6.96855354]
["bitfinex-derivatives","SOLF0:USTF0",1767596551503,8.22865399,135.76,135.67,6.96855354]
["bitfinex-derivatives","SOLF0:USTF0",1767596552593,8.22865399,135.76,135.68,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596552994,8.22865399,135.76,135.68,1.91274499]
["bitfinex-derivatives","SOLF0:USTF0",1767596553294,8.22785399,135.78,135.68,8.54944499]
["bitfinex-derivatives","SOLF0:USTF0",1767596554105,6.6326,135.77,135.68,8.54944499]
["bitfinex-derivatives","SOLF0:USTF0",1767596555397,1.59555399,135.78,135.69,6.953391]
["bitfinex-derivatives","SOLF0:USTF0",1767596556305,1.59555399,135.78,135.7,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596558811,87.08,135.79,135.71,1.91274499]
["bitfinex-derivatives","SOLF0:USTF0",1767596559107,87.08,135.79,135.72,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596561001,93.7116,135.79,135.72,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596561209,1.59555399,135.76,135.68,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596561910,87.08,135.79,135.68,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596562106,1.59555399,135.76,135.68,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596562307,87.08,135.79,135.68,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596562497,1.59555399,135.76,135.69,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596563311,8.22815399,135.77,135.69,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596569516,93.7118,135.79,135.69,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596569719,1.59555399,135.77,135.69,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596571216,1.59555399,135.77,135.69,6.953391]
["bitfinex-derivatives","SOLF0:USTF0",1767596572309,1.59555399,135.75,135.69,0.317191]
["bitfinex-derivatives","SOLF0:USTF0",1767596572510,190.2407,135.79,135.66,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596572511,1.59555399,135.73,135.66,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596575324,1.59555399,135.71,135.66,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596576419,1.59555399,135.71,135.64,149.78527868]
["bitfinex-derivatives","SOLF0:USTF0",1767596576622,6.6351,135.72,135.65,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596577616,2.49081044,135.73,135.65,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596578827,2.49081044,135.73,135.65,6.94599038]
["bitfinex-derivatives","SOLF0:USTF0",1767596579124,6.6341,135.74,135.66,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596579517,2.49081044,135.75,135.67,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596579727,6.6331,135.76,135.67,0.30799038]
["bitfinex-derivatives","SOLF0:USTF0",1767596580623,6.6331,135.76,135.68,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596581522,6.6331,135.76,135.68,6.96906806]
["bitfinex-derivatives","SOLF0:USTF0",1767596581725,2.49081044,135.75,135.65,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596581925,2.49081044,135.75,135.66,87.39236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596582228,2.49081044,135.73,135.66,6.96986806]
["bitfinex-derivatives","SOLF0:USTF0",1767596583426,2.49081044,135.73,135.66,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596585329,9.12491044,135.74,135.66,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596586633,2.49081044,135.72,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767596586928,2.49081044,135.72,135.64,149.80965636]
["bitfinex-derivatives","SOLF0:USTF0",1767596587133,2.49081044,135.72,135.64,236.86965636]
["bitfinex-derivatives","SOLF0:USTF0",1767596588226,9.12591044,135.72,135.64,236.86965636]
["bitfinex-derivatives","SOLF0:USTF0",1767596589242,2.49081044,135.72,135.64,236.86965636]
["bitfinex-derivatives","SOLF0:USTF0",1767596589628,2.49081044,135.72,135.65,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596590737,9.12511044,135.74,135.65,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596592035,6.6345,135.73,135.65,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596594037,6.6338,135.75,135.66,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596596937,6.6328,135.77,135.67,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596597136,6.6328,135.77,135.69,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596604460,6.6331,135.76,135.69,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596605459,6.6337,135.75,135.69,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596605666,2.49081044,135.75,135.67,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596607571,6.6346,135.73,135.67,0.33236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596608063,6.6346,135.73,135.66,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767596608768,6.6346,135.73,135.66,87.39236806]
["bitfinex-derivatives","SOLF0:USTF0",1767596611061,6.6352,135.72,135.64,149.81150847]
["bitfinex-derivatives","SOLF0:USTF0",1767596611365,6.6352,135.72,135.64,236.87150847]
["bitfinex-derivatives","SOLF0:USTF0",1767596611666,6.6356,135.71,135.64,236.87150847]
["bitfinex-derivatives","SOLF0:USTF0",1767596616366,6.6356,135.71,135.64,149.81150847]
["bitfinex-derivatives","SOLF0:USTF0",1767596616572,2.49081044,135.69,135.6,0.33422017]
["bitfinex-derivatives","SOLF0:USTF0",1767596616757,2.49081044,135.69,135.6,87.39422017]
["bitfinex-derivatives","SOLF0:USTF0",1767596616962,2.49081044,135.69,135.61,0.33422017]
["bitfinex-derivatives","SOLF0:USTF0",1767596617772,6.637,135.68,135.61,0.33422017]
["bitfinex-derivatives","SOLF0:USTF0",1767596629277,6.6379,135.66,135.59,0.33422017]
["bitfinex-derivatives","SOLF0:USTF0",1767596632576,6.6385,135.65,135.59,0.33422017]
["bitfinex-derivatives","SOLF0:USTF0",1767596632775,6.6385,135.65,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767596632776,103.2567,135.66,135.57,87.43303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596633179,105.74751044,135.66,135.57,87.43303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596633581,6.6394,135.63,135.57,87.43303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596634388,6.6394,135.63,135.57,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596638287,6.6385,135.65,135.57,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596638486,8.23428412,135.65,135.57,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596640187,6.639,135.64,135.57,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596640393,6.639,135.64,135.55,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596640394,1.59578412,135.63,135.55,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596641287,87.12,135.64,135.55,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596641486,1.59578412,135.63,135.55,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596641686,6.6399,135.62,135.55,0.33303634]
["bitfinex-derivatives","SOLF0:USTF0",1767596657606,103.2866,135.62,135.53,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596657807,1.59578412,135.61,135.53,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596658604,6.6409,135.6,135.53,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596659304,6.6414,135.59,135.53,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596665719,6.6414,135.59,135.51,8.57687244]
["bitfinex-derivatives","SOLF0:USTF0",1767596666219,6.6414,135.59,135.51,8.24058412]
["bitfinex-derivatives","SOLF0:USTF0",1767596666423,6.6414,135.59,135.5,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596666424,1.59578412,135.57,135.5,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596667523,8.23818412,135.57,135.5,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596671227,6.6424,135.57,135.5,0.33628832]
["bitfinex-derivatives","SOLF0:USTF0",1767596677428,93.8016,135.59,135.51,0.33207056]
["bitfinex-derivatives","SOLF0:USTF0",1767596679437,6.6418,135.58,135.51,0.33207056]
["bitfinex-derivatives","SOLF0:USTF0",1767596683341,87.16,135.59,135.53,0.33207056]
["bitfinex-derivatives","SOLF0:USTF0",1767596683643,8.23668412,135.6,135.53,0.33207056]
["bitfinex-derivatives","SOLF0:USTF0",1767596691847,8.23668412,135.6,135.51,6.97755297]
["bitfinex-derivatives","SOLF0:USTF0",1767596696550,6.6409,135.6,135.52,0.33255297]
["bitfinex-derivatives","SOLF0:USTF0",1767596696850,1.59578412,135.59,135.52,0.33255297]
["bitfinex-derivatives","SOLF0:USTF0",1767596700554,6.6409,135.6,135.52,0.33255297]
["bitfinex-derivatives","SOLF0:USTF0",1767596701456,2.49578657,135.59,135.5,87.49064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596701758,2.49578657,135.59,135.5,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596702547,6.6423,135.57,135.5,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596705063,2.49578657,135.57,135.48,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596705946,9.13828657,135.57,135.48,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596706560,2.49578657,135.57,135.48,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596707577,6.6429,135.56,135.48,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596713074,6.6433,135.55,135.48,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596728287,105.80798657,135.59,135.48,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596728487,103.3122,135.59,135.48,0.33064639]
["bitfinex-derivatives","SOLF0:USTF0",1767596729684,6.6423,135.57,135.49,6.97674639]
["bitfinex-derivatives","SOLF0:USTF0",1767596731589,6.6429,135.56,135.47,6.97877752]
["bitfinex-derivatives","SOLF0:USTF0",1767596731891,2.49578657,135.55,135.47,0.33177752]
["bitfinex-derivatives","SOLF0:USTF0",1767596732594,9.13918657,135.55,135.47,0.33177752]
["bitfinex-derivatives","SOLF0:USTF0",1767596735592,6.6439,135.54,135.47,0.33177752]
["bitfinex-derivatives","SOLF0:USTF0",1767596737390,6.6443,135.53,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767596738795,6.6443,135.53,135.45,222.67768925]
["bitfinex-derivatives","SOLF0:USTF0",1767596741501,6.6443,135.53,135.45,309.85768925]
["bitfinex-derivatives","SOLF0:USTF0",1767596742197,6.6443,135.53,135.45,316.50538925]
["bitfinex-derivatives","SOLF0:USTF0",1767596742402,6.6436,135.55,135.46,0.33177752]
["bitfinex-derivatives","SOLF0:USTF0",1767596742595,190.5149,135.56,135.46,0.33177752]
["bitfinex-derivatives","SOLF0:USTF0",1767596743706,6.6438,135.54,135.46,9.47506409]
["bitfinex-derivatives","SOLF0:USTF0",1767596745700,6.6438,135.54,135.47,0.33177752]
["bitfinex-derivatives","SOLF0:USTF0",1767596752600,6.6438,135.54,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767596753906,6.6438,135.54,135.46,6.98807757]
["bitfinex-derivatives","SOLF0:USTF0",1767596756404,105.83978657,135.55,135.46,0.34057757]
["bitfinex-derivatives","SOLF0:USTF0",1767596756608,103.3473,135.54,135.46,0.34057757]
["bitfinex-derivatives","SOLF0:USTF0",1767596756902,103.3473,135.54,135.45,222.34591173]
["bitfinex-derivatives","SOLF0:USTF0",1767596757206,103.3473,135.54,135.45,222.6864893]
["bitfinex-derivatives","SOLF0:USTF0",1767596757608,6.6449,135.52,135.45,222.6864893]
["bitfinex-derivatives","SOLF0:USTF0",1767596758209,6.6439,135.54,135.46,0.34057757]
["bitfinex-derivatives","SOLF0:USTF0",1767596759003,6.6439,135.54,135.47,0.34057757]
["bitfinex-derivatives","SOLF0:USTF0",1767596759698,6.6439,135.54,135.49,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1767596779327,87.2,135.55,135.49,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1767596780127,93.8433,135.55,135.49,0.04675606]
["bitfinex-derivatives","SOLF0:USTF0",1767596780328,1.59767944,135.52,135.45,222.34591173]
["bitfinex-derivatives","SOLF0:USTF0",1767596780530,1.59767944,135.5,135.45,222.34591173]
["bitfinex-derivatives","SOLF0:USTF0",1767596781629,0.049935,135.49,135.45,222.34591173]
["bitfinex-derivatives","SOLF0:USTF0",1767596781827,0.049935,135.49,135.41,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596781828,1.59767944,135.48,135.41,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596782629,0.04714911,135.46,135.41,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596783126,0.04714911,135.46,135.41,6.97162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596786442,1.59767944,135.44,135.37,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596786641,1.59767944,135.44,135.37,87.52162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596787441,103.3893,135.49,135.37,87.52162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596787645,1.59767944,135.45,135.38,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596789439,6.6476,135.46,135.38,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596789744,8.24527944,135.46,135.38,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596791337,6.6483,135.45,135.38,0.32162984]
["bitfinex-derivatives","SOLF0:USTF0",1767596791536,6.6483,135.45,135.36,0.31030546]
["bitfinex-derivatives","SOLF0:USTF0",1767596791744,1.59767944,135.44,135.36,0.31030546]
["bitfinex-derivatives","SOLF0:USTF0",1767596796454,8.24647944,135.44,135.36,0.31030546]
["bitfinex-derivatives","SOLF0:USTF0",1767596796645,105.03917944,135.42,135.32,0.31030546]
["bitfinex-derivatives","SOLF0:USTF0",1767596796851,1.59767944,135.4,135.3,1.9079849]
["bitfinex-derivatives","SOLF0:USTF0",1767596797049,87.24,135.41,135.3,1.9079849]
["bitfinex-derivatives","SOLF0:USTF0",1767596797050,87.24,135.41,135.32,6.96460546]
["bitfinex-derivatives","SOLF0:USTF0",1767596797251,1.59767944,135.4,135.32,8.5622849]
["bitfinex-derivatives","SOLF0:USTF0",1767596800659,1.59767944,135.4,135.32,6.96460546]
["bitfinex-derivatives","SOLF0:USTF0",1767596800958,1.59767944,135.4,135.32,8.5622849]
["bitfinex-derivatives","SOLF0:USTF0",1767596801558,8.24857944,135.4,135.32,0.31030546]
["bitfinex-derivatives","SOLF0:USTF0",1767596803249,87.24,135.41,135.35,0.31030546]
["bitfinex-derivatives","SOLF0:USTF0",1767596816766,87.24,135.41,135.33,0.31583781]
["bitfinex-derivatives","SOLF0:USTF0",1767596816767,1.59767944,135.4,135.33,0.31583781]
["bitfinex-derivatives","SOLF0:USTF0",1767596816970,1.59767944,135.38,135.31,0.31583781]
["bitfinex-derivatives","SOLF0:USTF0",1767596818868,1.59767944,135.38,135.31,6.97063781]
["bitfinex-derivatives","SOLF0:USTF0",1767596819070,1.59767944,135.38,135.32,0.31583781]
["bitfinex-derivatives","SOLF0:USTF0",1767596822566,6.6512,135.39,135.32,0.31583781]
["bitfinex-derivatives","SOLF0:USTF0",1767596823077,87.24,135.41,135.33,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596823376,87.28,135.44,135.33,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596824373,6.6495,135.43,135.35,6.98108354]
["bitfinex-derivatives","SOLF0:USTF0",1767596824973,6.6495,135.43,135.35,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596825174,9.15229218,135.43,135.35,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596826876,2.50279218,135.43,135.33,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596827081,2.50279218,135.41,135.29,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596827672,9.15319218,135.41,135.31,6.98308354]
["bitfinex-derivatives","SOLF0:USTF0",1767596827880,9.15319218,135.41,135.32,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596827881,6.6504,135.41,135.32,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596829074,2.50279218,135.42,135.32,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596829288,6.6494,135.43,135.35,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596833980,2.50279218,135.42,135.33,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596835578,6.6502,135.41,135.33,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596840481,6.651,135.4,135.31,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596840684,9.15379218,135.4,135.31,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596841488,6.6512,135.39,135.31,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596844790,6.6517,135.38,135.31,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596844991,6.6517,135.38,135.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767596845183,2.50279218,135.38,135.28,6.98438354]
["bitfinex-derivatives","SOLF0:USTF0",1767596845382,2.50279218,135.36,135.26,25.3448808]
["bitfinex-derivatives","SOLF0:USTF0",1767596845592,2.50279218,135.34,135.24,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596845792,2.50279218,135.34,135.25,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596845989,87.28,135.33,135.25,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596847697,87.28,135.33,135.25,6.98578354]
["bitfinex-derivatives","SOLF0:USTF0",1767596853505,87.3,135.32,135.25,6.98578354]
["bitfinex-derivatives","SOLF0:USTF0",1767596855205,87.3,135.32,135.25,0.32818354]
["bitfinex-derivatives","SOLF0:USTF0",1767596856601,89.80279218,135.32,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596857308,6.6553,135.31,135.23,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596859015,87.32,135.3,135.23,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596859406,6.6553,135.31,135.23,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596859610,87.32,135.29,135.23,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596860419,6.6553,135.31,135.23,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596860714,87.32,135.3,135.23,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596860909,87.32,135.3,135.22,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767596861511,6.6553,135.31,135.22,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767596861712,87.32,135.29,135.22,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767596861918,87.32,135.29,135.21,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596862519,87.32,135.28,135.21,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596863609,87.32,135.28,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596864214,6.6557,135.3,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596864414,87.34,135.29,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596865212,6.6557,135.3,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596865418,87.34,135.28,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596868821,6.6557,135.3,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596869020,87.34,135.29,135.22,0.3406537]
["bitfinex-derivatives","SOLF0:USTF0",1767596871511,93.9961,135.29,135.2,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596871917,2.50279218,135.28,135.2,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596873518,9.15959218,135.28,135.2,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596873726,9.15959218,135.28,135.19,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767596874321,9.15959218,135.28,135.19,6.99676075]
["bitfinex-derivatives","SOLF0:USTF0",1767596875228,9.15959218,135.28,135.2,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767596875527,87.36,135.29,135.21,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596876526,87.36,135.29,135.22,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767596876727,87.36,135.29,135.21,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596878830,94.0162,135.29,135.21,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596879025,94.0162,135.29,135.2,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767596880235,6.6566,135.28,135.2,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767596880532,9.15939218,135.28,135.2,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767596880832,9.15939218,135.28,135.19,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596881225,6.6572,135.27,135.19,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596882634,1.6050324,135.25,135.19,0.33626075]
["bitfinex-derivatives","SOLF0:USTF0",1767596883133,1.6050324,135.25,135.18,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1767596884830,1.6050324,135.25,135.18,6.9914827]
["bitfinex-derivatives","SOLF0:USTF0",1767596885137,88.9650324,135.26,135.2,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596886530,95.6227324,135.26,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596886727,95.6227324,135.26,135.18,6.9917827]
["bitfinex-derivatives","SOLF0:USTF0",1767596888036,94.0177,135.26,135.18,6.9917827]
["bitfinex-derivatives","SOLF0:USTF0",1767596888238,95.6227324,135.26,135.18,6.9917827]
["bitfinex-derivatives","SOLF0:USTF0",1767596895346,95.6227324,135.26,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596895549,6.6581,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596897751,94.0181,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596898447,95.6231324,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596900147,95.6431324,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596901245,8.2631324,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596901449,95.6431324,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596902152,8.2631324,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596902352,95.6431324,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596904653,94.0381,135.25,135.18,1.9355151]
["bitfinex-derivatives","SOLF0:USTF0",1767596905756,87.38,135.25,135.18,1.9355151]
["bitfinex-derivatives","SOLF0:USTF0",1767596906255,87.38,135.25,135.18,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596906454,87.38,135.25,135.18,1.9355151]
["bitfinex-derivatives","SOLF0:USTF0",1767596907053,87.38,135.25,135.19,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596910262,6.6568,135.28,135.21,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596914172,8.2618324,135.28,135.21,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596919675,6.6568,135.28,135.21,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596919869,8.2618324,135.28,135.21,0.3304827]
["bitfinex-derivatives","SOLF0:USTF0",1767596926580,1.6050324,135.26,135.19,6.98422354]
["bitfinex-derivatives","SOLF0:USTF0",1767596926985,1.6050324,135.26,135.19,0.32342354]
["bitfinex-derivatives","SOLF0:USTF0",1767596927476,6.6564,135.29,135.2,0.32342354]
["bitfinex-derivatives","SOLF0:USTF0",1767596927779,1.6050324,135.28,135.21,0.0487856]
["bitfinex-derivatives","SOLF0:USTF0",1767596929083,1.6050324,135.29,135.21,0.37220914]
["bitfinex-derivatives","SOLF0:USTF0",1767596930283,1.6050324,135.29,135.21,1.97724154]
["bitfinex-derivatives","SOLF0:USTF0",1767596930485,1.6050324,135.29,135.22,0.32342354]
["bitfinex-derivatives","SOLF0:USTF0",1767596931686,1.6050324,135.29,135.21,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767596931880,1.6050324,135.27,135.21,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767596932277,1.6050324,135.27,135.2,0.32448428]
["bitfinex-derivatives","SOLF0:USTF0",1767596938495,1.6050324,135.25,135.18,0.32448428]
["bitfinex-derivatives","SOLF0:USTF0",1767596941095,1.6050324,135.25,135.15,94.0225]
["bitfinex-derivatives","SOLF0:USTF0",1767596941301,1.6050324,135.25,135.16,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596941703,1.6050324,135.21,135.14,218.69483913]
["bitfinex-derivatives","SOLF0:USTF0",1767596942601,6.6591,135.23,135.14,225.35803913]
["bitfinex-derivatives","SOLF0:USTF0",1767596942799,6.6591,135.23,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596943195,2.50904005,135.26,135.16,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596943401,87.36,135.27,135.16,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596943789,6.6572,135.27,135.18,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596944896,6.6572,135.27,135.19,6.99958151]
["bitfinex-derivatives","SOLF0:USTF0",1767596948005,6.6576,135.26,135.17,7.00058151]
["bitfinex-derivatives","SOLF0:USTF0",1767596948206,2.50904005,135.26,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596948900,103.5557,135.27,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596948901,2.50904005,135.24,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596949293,9.16764005,135.24,135.15,7.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1767596954817,6.6591,135.23,135.15,7.00138151]
["bitfinex-derivatives","SOLF0:USTF0",1767596956610,106.07324005,135.26,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596956611,6.6596,135.22,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596957110,2.50904005,135.24,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596957111,106.08854005,135.24,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596958211,193.46854005,135.24,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596958712,6.6602,135.21,135.15,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596961705,6.6606,135.2,135.13,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596967027,6.6611,135.19,135.1,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596968218,6.6616,135.18,135.1,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596971015,6.6621,135.17,135.1,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596975423,6.6613,135.19,135.1,0.33888151]
["bitfinex-derivatives","SOLF0:USTF0",1767596975924,6.6592,135.23,135.14,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596976221,106.09364005,135.23,135.14,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596977718,6.66,135.21,135.14,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596980821,103.5846,135.23,135.1,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596981133,103.5846,135.23,135.07,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596981134,103.618,135.19,135.07,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596981330,191.038,135.19,135.07,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596982026,6.6626,135.16,135.08,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596984237,191.038,135.19,135.09,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596985629,6.6621,135.17,135.09,0.31122034]
["bitfinex-derivatives","SOLF0:USTF0",1767596992945,6.6633,135.15,135.06,0.32398766]
["bitfinex-derivatives","SOLF0:USTF0",1767596994545,6.6633,135.15,135.06,6.99108766]
["bitfinex-derivatives","SOLF0:USTF0",1767596994744,6.6633,135.15,135.07,0.32398766]
["bitfinex-derivatives","SOLF0:USTF0",1767597001047,6.6633,135.15,135.07,6.99068766]
["bitfinex-derivatives","SOLF0:USTF0",1767597002452,103.6342,135.17,135.09,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597002453,6.6623,135.17,135.09,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597002639,89.92904005,135.19,135.09,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597003553,6.6615,135.18,135.1,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767597004554,8.26828669,135.18,135.1,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767597004947,8.26828669,135.18,135.1,6.99602178]
["bitfinex-derivatives","SOLF0:USTF0",1767597005555,8.26828669,135.18,135.11,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597005850,6.6615,135.18,135.12,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597006448,8.26738669,135.2,135.12,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597006650,6.6606,135.2,135.12,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597006852,8.26738669,135.2,135.12,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597007554,8.26738669,135.2,135.12,6.99492178]
["bitfinex-derivatives","SOLF0:USTF0",1767597008354,8.26738669,135.2,135.13,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597008355,1.60678669,135.2,135.13,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597009556,6.6601,135.21,135.14,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597011157,8.26598669,135.23,135.14,6.99402178]
["bitfinex-derivatives","SOLF0:USTF0",1767597011754,8.26598669,135.23,135.15,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597013561,6.6592,135.23,135.16,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597018364,6.6592,135.23,135.15,1.60678669]
["bitfinex-derivatives","SOLF0:USTF0",1767597018570,127.80835088,135.25,135.16,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597018757,129.41513757,135.25,135.16,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597019665,129.41513757,135.25,135.16,6.99282178]
["bitfinex-derivatives","SOLF0:USTF0",1767597028574,129.41513757,135.25,135.17,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597030271,1.60678669,135.21,135.12,0.33082178]
["bitfinex-derivatives","SOLF0:USTF0",1767597030473,1.60678669,135.21,135.12,1.93760847]
["bitfinex-derivatives","SOLF0:USTF0",1767597030867,1.60678669,135.19,135.12,6.99492178]
["bitfinex-derivatives","SOLF0:USTF0",1767597037780,6.6605,135.2,135.13,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597038077,56.2840147,189.57,135.15,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597038078,33.71015088,135.25,135.15,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597038272,1.60678669,135.24,135.16,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597039580,8.26558669,135.24,135.16,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597044183,1.60678669,135.24,135.17,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597044481,121.11015088,135.25,135.17,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597045280,127.76825088,135.25,135.17,6.98683149]
["bitfinex-derivatives","SOLF0:USTF0",1767597046082,94.0581,135.25,135.18,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597046486,87.4,135.25,135.18,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597046874,1.60678669,135.26,135.18,1.93201818]
["bitfinex-derivatives","SOLF0:USTF0",1767597047087,6.6573,135.27,135.19,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597047285,8.26408669,135.27,135.19,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597048687,87.4,135.28,135.2,1.93201818]
["bitfinex-derivatives","SOLF0:USTF0",1767597048887,87.4,135.28,135.21,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597050389,1.60678669,135.3,135.23,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597051886,94.0551,135.31,135.23,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597052086,8.26268669,135.3,135.23,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597052475,6.6559,135.3,135.23,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597052678,8.26268669,135.3,135.23,0.32523149]
["bitfinex-derivatives","SOLF0:USTF0",1767597054189,8.26268669,135.3,135.25,0.04822996]
["bitfinex-derivatives","SOLF0:USTF0",1767597055188,6.6559,135.3,135.25,0.04822996]
["bitfinex-derivatives","SOLF0:USTF0",1767597055386,8.26268669,135.3,135.25,0.04822996]
["bitfinex-derivatives","SOLF0:USTF0",1767597060187,6.6561,135.29,135.25,0.04822996]
["bitfinex-derivatives","SOLF0:USTF0",1767597065000,95.66198669,135.31,135.25,0.04822996]
["bitfinex-derivatives","SOLF0:USTF0",1767597066190,94.0552,135.31,135.25,0.04822996]
["bitfinex-derivatives","SOLF0:USTF0",1767597070298,2.50560749,135.34,135.25,0.36291942]
["bitfinex-derivatives","SOLF0:USTF0",1767597070603,89.86560749,135.34,135.25,0.36291942]
["bitfinex-derivatives","SOLF0:USTF0",1767597070796,89.86560749,135.34,135.25,0.31468946]
["bitfinex-derivatives","SOLF0:USTF0",1767597071603,6.6542,135.33,135.25,0.31468946]
["bitfinex-derivatives","SOLF0:USTF0",1767597073791,2.50560749,135.3,135.22,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767597073998,2.50560749,135.3,135.22,6.97388946]
["bitfinex-derivatives","SOLF0:USTF0",1767597075707,9.16120749,135.3,135.22,6.97388946]
["bitfinex-derivatives","SOLF0:USTF0",1767597076506,6.6556,135.3,135.22,6.97388946]
["bitfinex-derivatives","SOLF0:USTF0",1767597076707,9.16120749,135.3,135.22,6.97388946]
["bitfinex-derivatives","SOLF0:USTF0",1767597083510,9.16120749,135.3,135.23,0.31468946]
["bitfinex-derivatives","SOLF0:USTF0",1767597083809,89.86560749,135.34,135.24,0.31468946]
["bitfinex-derivatives","SOLF0:USTF0",1767597085715,96.51950749,135.34,135.25,0.31468946]
["bitfinex-derivatives","SOLF0:USTF0",1767597091222,94.0139,135.34,135.25,0.31468946]
["bitfinex-derivatives","SOLF0:USTF0",1767597097531,6.6539,135.34,135.25,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767597097740,6.6539,135.34,135.26,0.31482512]
["bitfinex-derivatives","SOLF0:USTF0",1767597100036,6.6539,135.34,135.26,6.97212512]
["bitfinex-derivatives","SOLF0:USTF0",1767597100240,87.34,135.35,135.27,0.31482512]
["bitfinex-derivatives","SOLF0:USTF0",1767597101542,87.34,135.35,135.28,0.31482512]
["bitfinex-derivatives","SOLF0:USTF0",1767597109849,9.15820749,135.36,135.28,0.31482512]
["bitfinex-derivatives","SOLF0:USTF0",1767597116762,6.6519,135.38,135.3,0.31146984]
["bitfinex-derivatives","SOLF0:USTF0",1767597117254,89.82560749,135.4,135.3,0.31146984]
["bitfinex-derivatives","SOLF0:USTF0",1767597118055,6.6512,135.39,135.31,6.96636984]
["bitfinex-derivatives","SOLF0:USTF0",1767597119764,6.6512,135.39,135.31,0.31146984]
["bitfinex-derivatives","SOLF0:USTF0",1767597122655,2.50560749,135.4,135.32,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597122959,105.94650749,135.42,135.32,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597124562,87.32,135.43,135.34,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597125663,6.6499,135.42,135.34,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597126162,6.6493,135.43,135.35,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597128556,6.6493,135.43,135.35,1.93048489]
["bitfinex-derivatives","SOLF0:USTF0",1767597128762,6.6493,135.43,135.35,8.58328489]
["bitfinex-derivatives","SOLF0:USTF0",1767597129062,1.6006185,135.44,135.36,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597130163,93.9484,135.45,135.36,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597130460,1.6006185,135.44,135.36,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597131267,1.6006185,135.44,135.36,6.98216639]
["bitfinex-derivatives","SOLF0:USTF0",1767597131557,1.6006185,135.44,135.37,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597132758,93.9484,135.45,135.37,1.93048489]
["bitfinex-derivatives","SOLF0:USTF0",1767597132962,1.6006185,135.48,135.39,1.93048489]
["bitfinex-derivatives","SOLF0:USTF0",1767597133763,87.28,135.49,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597134673,93.9264,135.49,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597138768,1.6006185,135.48,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597141067,95.5270185,135.49,135.41,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597141473,1.6006185,135.49,135.42,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597142171,1.6006185,135.5,135.42,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597144372,6.6453,135.51,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597144373,1.6006185,135.48,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597145171,8.2474185,135.48,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597145374,1.6006185,135.48,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597145971,1.6006185,135.46,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597146775,6.6473,135.47,135.4,0.32986639]
["bitfinex-derivatives","SOLF0:USTF0",1767597164287,88.8606185,135.52,135.43,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597164890,1.6006185,135.52,135.45,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597165790,6.6445,135.53,135.45,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597165981,8.2451185,135.53,135.45,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597166792,6.6445,135.53,135.45,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597166985,8.2451185,135.53,135.45,6.95611896]
["bitfinex-derivatives","SOLF0:USTF0",1767597167891,1.6006185,135.54,135.46,6.95561896]
["bitfinex-derivatives","SOLF0:USTF0",1767597168789,8.2445185,135.54,135.46,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597170088,6.6439,135.54,135.46,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597170392,8.2445185,135.54,135.46,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597173883,6.6439,135.54,135.46,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597174087,6.6445,135.53,135.46,0.30821896]
["bitfinex-derivatives","SOLF0:USTF0",1767597174793,6.6445,135.53,135.44,8.57443376]
["bitfinex-derivatives","SOLF0:USTF0",1767597174995,6.6445,135.53,135.45,0.32551526]
["bitfinex-derivatives","SOLF0:USTF0",1767597177200,1.6006185,135.5,135.41,87.54551526]
["bitfinex-derivatives","SOLF0:USTF0",1767597177396,1.6006185,135.5,135.42,0.32551526]
["bitfinex-derivatives","SOLF0:USTF0",1767597178602,8.2466185,135.5,135.42,0.32551526]
["bitfinex-derivatives","SOLF0:USTF0",1767597181013,6.6463,135.49,135.42,0.32551526]
["bitfinex-derivatives","SOLF0:USTF0",1767597183514,6.6463,135.49,135.41,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767597183915,6.6463,135.49,135.41,6.9762505]
["bitfinex-derivatives","SOLF0:USTF0",1767597186209,6.6463,135.49,135.42,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597187912,6.6463,135.49,135.41,93.8699]
["bitfinex-derivatives","SOLF0:USTF0",1767597188714,6.6463,135.49,135.41,94.1962505]
["bitfinex-derivatives","SOLF0:USTF0",1767597189919,2.4991165,135.49,135.39,6.9770505]
["bitfinex-derivatives","SOLF0:USTF0",1767597190119,2.4991165,135.49,135.39,94.1970505]
["bitfinex-derivatives","SOLF0:USTF0",1767597190508,2.4991165,135.49,135.39,6.9770505]
["bitfinex-derivatives","SOLF0:USTF0",1767597190920,2.4991165,135.49,135.4,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597191615,6.6472,135.47,135.4,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597202830,105.8464165,135.54,135.41,2.825467]
["bitfinex-derivatives","SOLF0:USTF0",1767597203037,105.8464165,135.54,135.42,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597203336,6.6458,135.5,135.42,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597203735,105.8464165,135.54,135.42,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597204636,6.6453,135.51,135.43,6.9753505]
["bitfinex-derivatives","SOLF0:USTF0",1767597204937,2.4991165,135.54,135.43,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597206640,6.6449,135.52,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767597210040,1.28470171,135.55,135.47,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597210344,103.3254,135.57,135.47,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597211544,6.6434,135.55,135.47,0.3263505]
["bitfinex-derivatives","SOLF0:USTF0",1767597216235,2.4991165,135.6,135.49,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597216433,89.6991165,135.6,135.49,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597217544,6.6424,135.57,135.49,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597222347,103.3264,135.57,135.47,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597223543,6.6435,135.55,135.47,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597223744,103.3438,135.55,135.44,6.95713091]
["bitfinex-derivatives","SOLF0:USTF0",1767597224139,103.3438,135.55,135.45,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597224543,6.6444,135.53,135.45,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597225247,6.6448,135.52,135.45,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597231953,6.6453,135.51,135.45,0.30883091]
["bitfinex-derivatives","SOLF0:USTF0",1767597232751,6.6453,135.51,135.43,0.3388825]
["bitfinex-derivatives","SOLF0:USTF0",1767597234443,6.6458,135.5,135.41,0.3388825]
["bitfinex-derivatives","SOLF0:USTF0",1767597235454,6.6464,135.49,135.41,0.3388825]
["bitfinex-derivatives","SOLF0:USTF0",1767597236956,105.8812165,135.5,135.41,0.3388825]
["bitfinex-derivatives","SOLF0:USTF0",1767597237549,193.0812165,135.5,135.41,0.3388825]
["bitfinex-derivatives","SOLF0:USTF0",1767597238651,6.6474,135.47,135.41,0.3388825]
["bitfinex-derivatives","SOLF0:USTF0",1767597242260,6.6474,135.47,135.4,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767597243056,6.6474,135.47,135.4,87.52209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597246755,103.3965,135.48,135.38,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597246959,2.4991165,135.46,135.38,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597247156,103.4008,135.47,135.38,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597248556,6.6485,135.45,135.38,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597251858,6.6488,135.44,135.37,1.60016055]
["bitfinex-derivatives","SOLF0:USTF0",1767597252253,1.60016055,135.44,135.36,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597252454,1.60016055,135.44,135.34,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597253352,1.60016055,135.42,135.34,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597253558,6.6499,135.42,135.34,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597253860,6.6499,135.42,135.37,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1767597257464,6.6502,135.41,135.37,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1767597257666,8.25036055,135.41,135.37,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1767597261160,6.6507,135.4,135.32,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597261355,6.69734528,135.4,135.32,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597261868,0.04664528,135.4,135.33,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597263563,6.69734528,135.4,135.33,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597273578,8.29750583,135.4,135.33,0.32209321]
["bitfinex-derivatives","SOLF0:USTF0",1767597276183,8.29750583,135.4,135.32,1.60016055]
["bitfinex-derivatives","SOLF0:USTF0",1767597276474,8.29750583,135.4,135.32,1.93482901]
["bitfinex-derivatives","SOLF0:USTF0",1767597276875,1.60016055,135.38,135.3,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597277672,0.04884593,135.35,135.3,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597281678,0.04884593,135.35,135.28,341.91160815]
["bitfinex-derivatives","SOLF0:USTF0",1767597281879,0.04884593,135.35,135.29,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597289184,1.60016055,135.4,135.31,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597290582,8.25106055,135.4,135.31,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597293086,6.6512,135.39,135.31,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597293279,1.60016055,135.38,135.31,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597297493,6.6512,135.39,135.31,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597297696,1.60016055,135.38,135.31,0.33466846]
["bitfinex-derivatives","SOLF0:USTF0",1767597301900,6.6512,135.39,135.29,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597301901,1.60016055,135.36,135.29,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597302300,1.60016055,135.34,135.29,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597302492,1.60016055,135.34,135.28,252.69677914]
["bitfinex-derivatives","SOLF0:USTF0",1767597302896,1.60016055,135.34,135.27,87.61303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597304000,1.60016055,135.34,135.28,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597304187,6.6529,135.36,135.28,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597304393,6.6529,135.36,135.29,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597307599,1.60016055,135.35,135.27,95.86989474]
["bitfinex-derivatives","SOLF0:USTF0",1767597308102,8.25336055,135.35,135.27,94.26973419]
["bitfinex-derivatives","SOLF0:USTF0",1767597308302,8.25336055,135.35,135.27,6.96973419]
["bitfinex-derivatives","SOLF0:USTF0",1767597308499,1.60016055,135.33,135.27,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597308706,1.60016055,135.33,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767597309403,1.60016055,135.33,135.26,87.61303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597310007,6.6537,135.34,135.27,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597317008,6.6528,135.36,135.28,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597318604,6.6528,135.36,135.28,6.96933419]
["bitfinex-derivatives","SOLF0:USTF0",1767597319307,6.6528,135.36,135.29,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597319506,6.6507,135.4,135.32,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597328721,6.6499,135.42,135.33,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597329130,6.6499,135.42,135.35,0.31303419]
["bitfinex-derivatives","SOLF0:USTF0",1767597332733,6.6499,135.42,135.33,94.29232049]
["bitfinex-derivatives","SOLF0:USTF0",1767597333027,6.6499,135.42,135.33,6.99232049]
["bitfinex-derivatives","SOLF0:USTF0",1767597333234,6.6502,135.41,135.33,0.33862049]
["bitfinex-derivatives","SOLF0:USTF0",1767597340641,6.6502,135.41,135.36,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1767597346045,6.6498,135.42,135.36,0.04927588]
["bitfinex-derivatives","SOLF0:USTF0",1767597351048,93.969,135.44,135.36,7.04029637]
["bitfinex-derivatives","SOLF0:USTF0",1767597356358,6.6479,135.46,135.38,0.33862049]
["bitfinex-derivatives","SOLF0:USTF0",1767597357553,6.6479,135.46,135.38,6.98992049]
["bitfinex-derivatives","SOLF0:USTF0",1767597359656,6.6479,135.46,135.39,0.33452274]
["bitfinex-derivatives","SOLF0:USTF0",1767597359857,6.6479,135.46,135.41,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1767597360154,87.28,135.48,135.41,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1767597360155,93.9269,135.48,135.41,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1767597360751,190.677,135.48,135.41,0.0515689]
["bitfinex-derivatives","SOLF0:USTF0",1767597361060,105.92834352,135.44,135.33,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597361359,2.50454352,135.42,135.33,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597362458,0.05393479,135.39,135.33,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597362658,0.05393479,135.39,135.33,6.96800633]
["bitfinex-derivatives","SOLF0:USTF0",1767597366565,0.05393479,135.39,135.33,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597366765,0.05393479,135.39,135.3,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597367166,2.50454352,135.38,135.3,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597367366,6.6522,135.37,135.3,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597367565,0.05348212,135.36,135.3,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597372573,6.70628212,135.36,135.3,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597374474,8.30876908,135.36,135.3,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597382490,0.05348212,135.36,135.3,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597383895,1.60248696,135.35,135.28,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597385285,8.25568696,135.35,135.28,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597389294,6.6537,135.34,135.28,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597390202,8.25678696,135.33,135.26,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597390900,0.05658473,135.31,135.26,0.31420633]
["bitfinex-derivatives","SOLF0:USTF0",1767597398903,0.05658473,135.31,135.26,1.91669329]
["bitfinex-derivatives","SOLF0:USTF0",1767597399398,103.4487,135.41,135.31,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597399602,1.60248696,135.4,135.31,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597400603,1.60248696,135.4,135.33,0.37280386]
["bitfinex-derivatives","SOLF0:USTF0",1767597400804,1.60248696,135.42,135.33,0.37280386]
["bitfinex-derivatives","SOLF0:USTF0",1767597401006,190.753,135.43,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597401007,87.32,135.43,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597401705,87.32,135.43,135.38,0.05097254]
["bitfinex-derivatives","SOLF0:USTF0",1767597402700,6.6499,135.42,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597403201,6.6502,135.41,135.33,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597403405,6.6502,135.41,135.3,103.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767597403406,88.92248696,135.43,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597404693,95.57188696,135.43,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597408811,93.9694,135.43,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597409019,95.57188696,135.43,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597411418,6.6498,135.42,135.35,0.31968757]
["bitfinex-derivatives","SOLF0:USTF0",1767597413317,6.6498,135.42,135.34,1.60248696]
["bitfinex-derivatives","SOLF0:USTF0",1767597413915,1.60248696,135.41,135.32,0.32932815]
["bitfinex-derivatives","SOLF0:USTF0",1767597415712,6.6512,135.39,135.32,0.32932815]
["bitfinex-derivatives","SOLF0:USTF0",1767597422325,6.6517,135.38,135.3,8.57045148]
["bitfinex-derivatives","SOLF0:USTF0",1767597422922,6.6517,135.38,135.31,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597430843,8.25478696,135.37,135.29,87.59276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597431742,8.25478696,135.37,135.3,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597434556,6.6523,135.37,135.3,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597438257,6.6527,135.36,135.3,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597439048,6.6536,135.34,135.27,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597440559,6.6527,135.36,135.28,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597449858,6.6527,135.36,135.26,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597449859,103.4853,135.36,135.26,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597450060,103.4853,135.36,135.23,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597450061,2.50353774,135.33,135.23,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597450262,89.80353774,135.33,135.23,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597450562,0.05626406,135.29,135.23,0.31276452]
["bitfinex-derivatives","SOLF0:USTF0",1767597451557,0.05626406,135.29,135.23,6.97146452]
["bitfinex-derivatives","SOLF0:USTF0",1767597454167,0.05626406,135.29,135.24,0.3108316]
["bitfinex-derivatives","SOLF0:USTF0",1767597463772,93.9543,135.33,135.25,0.36384098]
["bitfinex-derivatives","SOLF0:USTF0",1767597465478,6.6543,135.33,135.25,0.36384098]
["bitfinex-derivatives","SOLF0:USTF0",1767597472186,6.6543,135.33,135.26,0.32508172]
["bitfinex-derivatives","SOLF0:USTF0",1767597478186,6.6534,135.35,135.26,0.32508172]
["bitfinex-derivatives","SOLF0:USTF0",1767597480399,6.6534,135.35,135.26,6.98238172]
["bitfinex-derivatives","SOLF0:USTF0",1767597486992,6.6534,135.35,135.27,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597487996,6.6524,135.37,135.28,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597489698,6.6524,135.37,135.3,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597491906,6.6526,135.36,135.28,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597492108,9.15613774,135.36,135.28,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597493103,9.15543774,135.38,135.29,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597493408,2.50353774,135.4,135.29,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597494204,6.6512,135.39,135.31,6.99464935]
["bitfinex-derivatives","SOLF0:USTF0",1767597496712,1.60205321,135.38,135.32,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597496916,1.60205321,135.41,135.34,6.99324935]
["bitfinex-derivatives","SOLF0:USTF0",1767597497116,1.60205321,135.41,135.34,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597498615,8.25235321,135.41,135.34,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597500710,1.60205321,135.39,135.32,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597500917,1.60205321,135.39,135.3,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767597500918,1.60205321,135.37,135.3,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597503726,6.6517,135.38,135.31,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597507125,88.90205321,135.39,135.31,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597508727,95.55335321,135.39,135.31,0.33984935]
["bitfinex-derivatives","SOLF0:USTF0",1767597509930,95.55335321,135.39,135.34,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1767597510430,6.6513,135.39,135.34,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1767597510623,126.69254432,135.42,135.34,0.37032729]
["bitfinex-derivatives","SOLF0:USTF0",1767597511728,125.09049111,135.42,135.34,1.9723805]
["bitfinex-derivatives","SOLF0:USTF0",1767597511923,125.09049111,135.42,135.35,0.31439812]
["bitfinex-derivatives","SOLF0:USTF0",1767597512124,118.44049111,135.42,135.35,0.31439812]
["bitfinex-derivatives","SOLF0:USTF0",1767597513134,118.44049111,135.42,135.34,1.91645133]
["bitfinex-derivatives","SOLF0:USTF0",1767597513525,125.09029111,135.42,135.34,1.91645133]
["bitfinex-derivatives","SOLF0:USTF0",1767597514126,118.44049111,135.42,135.35,0.31439812]
["bitfinex-derivatives","SOLF0:USTF0",1767597521536,125.09029111,135.42,135.33,0.31439812]
["bitfinex-derivatives","SOLF0:USTF0",1767597521737,125.09029111,135.42,135.34,1.91645133]
["bitfinex-derivatives","SOLF0:USTF0",1767597523543,126.69234432,135.42,135.34,0.31439812]
["bitfinex-derivatives","SOLF0:USTF0",1767597540942,221.88389111,135.42,135.31,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597541147,1.60205321,135.37,135.31,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597547757,6.6513,135.39,135.31,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597547959,8.25235321,135.41,135.33,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597548353,6.6503,135.41,135.33,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597549657,6.6503,135.41,135.33,6.97126631]
["bitfinex-derivatives","SOLF0:USTF0",1767597551963,32.74254432,135.42,135.35,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597551964,31.14049111,135.42,135.35,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597552359,1.60205321,135.44,135.35,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597552558,87.28,135.46,135.35,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597552764,1.60205321,135.44,135.36,1.60205321]
["bitfinex-derivatives","SOLF0:USTF0",1767597553667,1.60205321,135.44,135.36,8.25435321]
["bitfinex-derivatives","SOLF0:USTF0",1767597555972,1.60205321,135.44,135.36,8.57171952]
["bitfinex-derivatives","SOLF0:USTF0",1767597556470,6.6483,135.45,135.36,6.96966631]
["bitfinex-derivatives","SOLF0:USTF0",1767597556765,6.6483,135.45,135.37,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597561170,6.6487,135.44,135.37,0.31736631]
["bitfinex-derivatives","SOLF0:USTF0",1767597572174,6.6487,135.44,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767597572374,6.6487,135.44,135.36,6.97654293]
["bitfinex-derivatives","SOLF0:USTF0",1767597572675,6.6487,135.44,135.37,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597587086,2.50080905,135.44,135.35,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597587305,2.50080905,135.42,135.33,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597587581,2.50080905,135.4,135.31,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597588281,105.95800905,135.4,135.31,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597589090,6.6519,135.38,135.31,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597593090,9.15170905,135.4,135.31,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597593297,6.6509,135.4,135.31,0.32414293]
["bitfinex-derivatives","SOLF0:USTF0",1767597594689,6.6509,135.4,135.31,6.97884293]
["bitfinex-derivatives","SOLF0:USTF0",1767597595494,9.15170905,135.4,135.31,6.97884293]
["bitfinex-derivatives","SOLF0:USTF0",1767597598298,6.6509,135.4,135.31,6.97884293]
["bitfinex-derivatives","SOLF0:USTF0",1767597600398,6.6509,135.4,135.32,0.32197794]
["bitfinex-derivatives","SOLF0:USTF0",1767597602692,6.6512,135.39,135.32,0.32197794]
["bitfinex-derivatives","SOLF0:USTF0",1767597602898,6.6512,135.39,135.31,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597606802,6.6512,135.39,135.31,6.97458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597607802,6.6512,135.39,135.31,94.25458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597608903,6.6512,135.39,135.31,6.97458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597609306,6.6512,135.39,135.31,94.25458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597609509,6.6512,135.39,135.31,6.97458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597609806,6.6512,135.39,135.31,94.25458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597610002,6.6512,135.39,135.31,6.97458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597610200,6.6512,135.39,135.31,94.25458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597610501,6.6512,135.39,135.31,6.97458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597611408,6.6512,135.39,135.31,94.25458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597611706,6.6512,135.39,135.31,6.97458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597611908,6.6512,135.39,135.31,94.25458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597612206,6.6512,135.39,135.31,6.97458475]
["bitfinex-derivatives","SOLF0:USTF0",1767597612400,6.6512,135.39,135.32,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597616510,8.25307853,135.39,135.32,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597619414,6.6516,135.38,135.32,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597622518,6.6522,135.37,135.31,87.59978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597622717,6.6522,135.37,135.32,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597627027,8.25327853,135.39,135.32,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597633335,6.6514,135.39,135.32,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597635831,6.6514,135.39,135.32,87.61978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597636032,6.6514,135.39,135.32,0.31978475]
["bitfinex-derivatives","SOLF0:USTF0",1767597636228,6.6514,135.39,135.32,89.22166328]
["bitfinex-derivatives","SOLF0:USTF0",1767597636434,6.6514,135.39,135.33,0.33773094]
["bitfinex-derivatives","SOLF0:USTF0",1767597636637,6.6514,135.39,135.33,1.93960947]
["bitfinex-derivatives","SOLF0:USTF0",1767597645839,6.6514,135.39,135.33,0.33773094]
["bitfinex-derivatives","SOLF0:USTF0",1767597651336,6.6514,135.39,135.32,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767597651337,6.14235221,135.29,135.2,7.72356639]
["bitfinex-derivatives","SOLF0:USTF0",1767597651637,1.60187853,135.25,135.16,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597652044,8.26017853,135.25,135.16,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597652642,6.6572,135.27,135.17,3.40444492]
["bitfinex-derivatives","SOLF0:USTF0",1767597652830,8.25907853,135.27,135.17,3.40444492]
["bitfinex-derivatives","SOLF0:USTF0",1767597654147,6.6572,135.27,135.18,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597654342,6.6572,135.27,135.2,1.60187853]
["bitfinex-derivatives","SOLF0:USTF0",1767597655838,6.6572,135.27,135.2,1.92444492]
["bitfinex-derivatives","SOLF0:USTF0",1767597656039,87.28,135.28,135.21,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767597656644,87.28,135.28,135.21,1.80256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597658343,87.28,135.28,135.22,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597658640,6.6552,135.31,135.22,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597658844,8.25707853,135.31,135.23,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597659046,87.32,135.32,135.23,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597659247,1.60187853,135.31,135.23,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597662441,87.32,135.32,135.23,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597662646,88.92187853,135.32,135.23,0.32256639]
["bitfinex-derivatives","SOLF0:USTF0",1767597664051,6.6522,135.37,135.28,1.92177187]
["bitfinex-derivatives","SOLF0:USTF0",1767597664253,6.6522,135.37,135.3,1.60187853]
["bitfinex-derivatives","SOLF0:USTF0",1767597664850,6.6522,135.37,135.29,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767597665252,1.60187853,135.38,135.29,87.65989334]
["bitfinex-derivatives","SOLF0:USTF0",1767597665454,1.60187853,135.38,135.3,0.31989334]
["bitfinex-derivatives","SOLF0:USTF0",1767597666854,1.60187853,135.38,135.3,1.92177187]
["bitfinex-derivatives","SOLF0:USTF0",1767597670460,6.6513,135.39,135.3,1.92177187]
["bitfinex-derivatives","SOLF0:USTF0",1767597670659,8.25317853,135.39,135.3,1.92177187]
["bitfinex-derivatives","SOLF0:USTF0",1767597678167,6.6513,135.39,135.3,1.92177187]
["bitfinex-derivatives","SOLF0:USTF0",1767597678666,6.6513,135.39,135.3,0.31989334]
["bitfinex-derivatives","SOLF0:USTF0",1767597680768,6.6513,135.39,135.31,0.31989334]
["bitfinex-derivatives","SOLF0:USTF0",1767597681659,6.6513,135.39,135.31,6.97469334]
["bitfinex-derivatives","SOLF0:USTF0",1767597684268,6.6513,135.39,135.32,0.31989334]
["bitfinex-derivatives","SOLF0:USTF0",1767597691878,6.6517,135.38,135.3,87.64107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597693575,6.6517,135.38,135.3,0.34107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597693789,6.6522,135.37,135.3,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767597695078,6.6522,135.37,135.3,87.64107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597700276,103.457,135.4,135.18,19.52433536]
["bitfinex-derivatives","SOLF0:USTF0",1767597700277,103.5402,135.29,135.18,19.52433536]
["bitfinex-derivatives","SOLF0:USTF0",1767597700477,103.5779,135.24,135.15,0.34107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597700672,106.08925874,135.23,135.15,0.34107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597700869,2.50255874,135.21,135.15,0.34107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597701171,9.16285874,135.21,135.15,0.34107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597702284,9.16285874,135.21,135.11,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767597702481,6.6603,135.21,135.11,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767597703181,6.659,135.23,135.11,89.80255874]
["bitfinex-derivatives","SOLF0:USTF0",1767597703386,6.659,135.23,135.11,96.46695874]
["bitfinex-derivatives","SOLF0:USTF0",1767597703686,6.659,135.23,135.11,200.14095874]
["bitfinex-derivatives","SOLF0:USTF0",1767597704089,6.659,135.23,135.12,0.34107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597707080,6.659,135.23,135.13,0.34107139]
["bitfinex-derivatives","SOLF0:USTF0",1767597712088,9.16055874,135.25,135.14,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597712888,6.658,135.25,135.15,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597713690,9.16055874,135.25,135.15,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597715581,9.16055874,135.25,135.15,87.71223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597717097,9.16055874,135.25,135.15,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597717294,9.16055874,135.25,135.15,87.71223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597717597,9.16055874,135.25,135.15,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597717798,9.16055874,135.25,135.15,87.71223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597717987,9.16055874,135.25,135.16,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597723004,6.6586,135.24,135.16,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597738519,8.26418954,135.24,135.16,0.33223209]
["bitfinex-derivatives","SOLF0:USTF0",1767597738922,213.0379,135.28,135.2,0.32355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597738923,1.60558954,135.28,135.2,0.32355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597739217,1.60558954,135.28,135.2,87.72355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597739815,103.5119,135.33,135.21,0.32355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597740013,1.60558954,135.29,135.21,0.32355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597740706,6.6567,135.28,135.21,0.32355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597743512,6.6567,135.28,135.21,1.92914618]
["bitfinex-derivatives","SOLF0:USTF0",1767597743916,6.6567,135.28,135.21,0.32355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597750213,6.6571,135.27,135.21,0.32355664]
["bitfinex-derivatives","SOLF0:USTF0",1767597751118,6.6571,135.27,135.23,0.05693163]
["bitfinex-derivatives","SOLF0:USTF0",1767597777545,103.5442,135.29,135.23,0.05693163]
["bitfinex-derivatives","SOLF0:USTF0",1767597777746,1.60558954,135.26,135.17,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597777945,1.66205339,135.26,135.17,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597778253,1.60558954,135.26,135.17,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597778553,6.6583,135.25,135.17,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597778946,0.04979823,135.22,135.17,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597779746,0.04979823,135.22,135.18,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597782849,0.04979823,135.22,135.18,1.79657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597783154,0.04979823,135.22,135.18,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597787255,6.6575,135.26,135.18,0.31657002]
["bitfinex-derivatives","SOLF0:USTF0",1767597787466,6.6575,135.26,135.19,1.92446042]
["bitfinex-derivatives","SOLF0:USTF0",1767597792271,6.6581,135.25,135.17,89.28446042]
["bitfinex-derivatives","SOLF0:USTF0",1767597792478,6.6581,135.25,135.18,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597794367,6.6588,135.24,135.18,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597797578,6.6588,135.24,135.16,87.67887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597797770,6.6588,135.24,135.17,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597797972,6.6588,135.24,135.15,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597797973,105.18538954,135.24,135.15,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597799577,6.66,135.21,135.15,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597799772,105.20058954,135.22,135.13,153.5775083]
["bitfinex-derivatives","SOLF0:USTF0",1767597799975,1.60558954,135.2,135.13,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597800276,6.6611,135.19,135.11,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597801077,6.6616,135.18,135.11,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597802372,6.6607,135.2,135.11,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597803579,6.6607,135.2,135.12,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597806182,6.6607,135.2,135.13,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597811479,6.6611,135.19,135.13,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597820789,6.6607,135.2,135.13,0.31887088]
["bitfinex-derivatives","SOLF0:USTF0",1767597826089,6.661,135.19,135.11,0.31871413]
["bitfinex-derivatives","SOLF0:USTF0",1767597830198,6.661,135.19,135.12,0.31871413]
["bitfinex-derivatives","SOLF0:USTF0",1767597832495,106.12871471,135.19,135.09,0.34025577]
["bitfinex-derivatives","SOLF0:USTF0",1767597833700,6.6624,135.16,135.09,0.34025577]
["bitfinex-derivatives","SOLF0:USTF0",1767597852214,6.6615,135.18,135.1,0.32400525]
["bitfinex-derivatives","SOLF0:USTF0",1767597853714,6.6615,135.18,135.11,0.32400525]
["bitfinex-derivatives","SOLF0:USTF0",1767597855011,6.6608,135.2,135.11,0.32400525]
["bitfinex-derivatives","SOLF0:USTF0",1767597855316,6.6608,135.2,135.12,0.32400525]
["bitfinex-derivatives","SOLF0:USTF0",1767597860420,6.6608,135.2,135.13,0.32400525]
["bitfinex-derivatives","SOLF0:USTF0",1767597863319,1.60609971,135.21,135.13,0.32400525]
["bitfinex-derivatives","SOLF0:USTF0",1767597863618,6.6598,135.22,135.13,6.98770525]
["bitfinex-derivatives","SOLF0:USTF0",1767597863825,6.6598,135.22,135.15,0.32400525]
["bitfinex-derivatives","SOLF0:USTF0",1767597880044,1.60609971,135.21,135.13,0.33234124]
["bitfinex-derivatives","SOLF0:USTF0",1767597880241,1.60609971,135.19,135.12,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767597881347,1.60609971,135.19,135.11,6.99704124]
["bitfinex-derivatives","SOLF0:USTF0",1767597882649,8.26719971,135.19,135.11,6.99704124]
["bitfinex-derivatives","SOLF0:USTF0",1767597886245,103.5954,135.22,135.1,89.00609971]
["bitfinex-derivatives","SOLF0:USTF0",1767597886246,6.6603,135.21,135.13,0.33234124]
["bitfinex-derivatives","SOLF0:USTF0",1767597886445,192.56969971,135.24,135.14,1.93844095]
["bitfinex-derivatives","SOLF0:USTF0",1767597886751,88.98609971,135.24,135.16,0.05636025]
["bitfinex-derivatives","SOLF0:USTF0",1767597887649,6.6595,135.22,135.16,0.05636025]
["bitfinex-derivatives","SOLF0:USTF0",1767597888352,8.26489971,135.24,135.17,0.33234124]
["bitfinex-derivatives","SOLF0:USTF0",1767597889459,8.26489971,135.24,135.19,0.0507614]
["bitfinex-derivatives","SOLF0:USTF0",1767597900675,6.6591,135.23,135.19,0.0507614]
["bitfinex-derivatives","SOLF0:USTF0",1767597901572,1.60609971,135.22,135.15,0.3300277]
["bitfinex-derivatives","SOLF0:USTF0",1767597901877,1.60609971,135.22,135.13,8.26959971]
["bitfinex-derivatives","SOLF0:USTF0",1767597901878,1.65828758,135.22,135.14,0.3300277]
["bitfinex-derivatives","SOLF0:USTF0",1767597902374,1.60609971,135.22,135.14,0.3300277]
["bitfinex-derivatives","SOLF0:USTF0",1767597902574,6.66,135.21,135.14,0.3300277]
["bitfinex-derivatives","SOLF0:USTF0",1767597902873,0.04729794,135.19,135.14,0.3300277]
["bitfinex-derivatives","SOLF0:USTF0",1767597907580,6.659,135.23,135.15,1.60609971]
["bitfinex-derivatives","SOLF0:USTF0",1767597907880,6.659,135.23,135.16,0.3300277]
["bitfinex-derivatives","SOLF0:USTF0",1767597909864,6.6595,135.22,135.15,1.60609971]
["bitfinex-derivatives","SOLF0:USTF0",1767597910066,6.6595,135.22,135.15,1.93612741]
["bitfinex-derivatives","SOLF0:USTF0",1767597910682,6.6595,135.22,135.17,0.0480533]
["bitfinex-derivatives","SOLF0:USTF0",1767597913778,6.66,135.21,135.17,0.0480533]
["bitfinex-derivatives","SOLF0:USTF0",1767597918180,6.6593,135.23,135.17,0.0480533]
["bitfinex-derivatives","SOLF0:USTF0",1767597919686,1.60609971,135.22,135.17,0.0480533]
["bitfinex-derivatives","SOLF0:USTF0",1767597920574,6.66,135.21,135.17,0.0480533]
["bitfinex-derivatives","SOLF0:USTF0",1767597951200,6.6593,135.23,135.17,0.0480533]
["bitfinex-derivatives","SOLF0:USTF0",1767597951500,190.9797,135.24,135.17,0.0480533]
["bitfinex-derivatives","SOLF0:USTF0",1767597951695,109.55302589,135.23,135.13,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597951885,0.05191505,135.22,135.13,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597952294,103.5874,135.23,135.13,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597952798,6.6605,135.2,135.13,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597953105,0.04785319,135.19,135.13,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597957004,87.4,135.24,135.14,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597957202,103.5719,135.25,135.16,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597957600,6.659,135.23,135.16,0.33643085]
["bitfinex-derivatives","SOLF0:USTF0",1767597978816,2.50921857,135.22,135.13,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597979016,2.50921857,135.22,135.13,87.707959]
["bitfinex-derivatives","SOLF0:USTF0",1767597979317,106.09231857,135.24,135.14,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597979610,103.5629,135.26,135.14,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597979611,2.50921857,135.26,135.15,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597979814,24.32632129,135.27,135.17,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597980614,30.98362129,135.27,135.19,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597981103,208.37199646,135.29,135.19,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597981104,6.6563,135.29,135.2,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597982720,6.6566,135.28,135.2,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597983111,103.5387,135.29,135.19,87.707959]
["bitfinex-derivatives","SOLF0:USTF0",1767597984714,8.26184,135.27,135.19,87.707959]
["bitfinex-derivatives","SOLF0:USTF0",1767597986714,8.26184,135.27,135.19,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597987213,1.60464,135.27,135.19,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597987424,1.60464,135.25,135.17,87.707959]
["bitfinex-derivatives","SOLF0:USTF0",1767597988725,8.26274,135.25,135.17,87.707959]
["bitfinex-derivatives","SOLF0:USTF0",1767597989115,8.26274,135.25,135.17,0.327959]
["bitfinex-derivatives","SOLF0:USTF0",1767597992213,8.26274,135.25,135.17,1.932599]
["bitfinex-derivatives","SOLF0:USTF0",1767597992419,6.6573,135.27,135.2,0.31778806]
["bitfinex-derivatives","SOLF0:USTF0",1767598003426,8.26194,135.27,135.2,0.31778806]
["bitfinex-derivatives","SOLF0:USTF0",1767598006333,6.6576,135.26,135.19,1.92242806]
["bitfinex-derivatives","SOLF0:USTF0",1767598010541,6.6576,135.26,135.19,0.31778806]
["bitfinex-derivatives","SOLF0:USTF0",1767598010736,6.6576,135.26,135.19,1.92242806]
["bitfinex-derivatives","SOLF0:USTF0",1767598011240,105.16114,135.27,135.17,1.91273224]
["bitfinex-derivatives","SOLF0:USTF0",1767598011433,1.60464,135.25,135.17,1.91273224]
["bitfinex-derivatives","SOLF0:USTF0",1767598012644,6.6586,135.24,135.17,1.91273224]
["bitfinex-derivatives","SOLF0:USTF0",1767598013442,6.6586,135.24,135.18,0.30809224]
["bitfinex-derivatives","SOLF0:USTF0",1767598023449,6.6578,135.26,135.18,0.30809224]
["bitfinex-derivatives","SOLF0:USTF0",1767598023654,105.16114,135.27,135.18,0.30809224]
["bitfinex-derivatives","SOLF0:USTF0",1767598024551,6.658,135.25,135.18,0.30809224]
["bitfinex-derivatives","SOLF0:USTF0",1767598034156,8.26264,135.25,135.18,0.30809224]
["bitfinex-derivatives","SOLF0:USTF0",1767598036646,8.26264,135.25,135.17,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767598037550,8.26264,135.25,135.17,6.99467683]
["bitfinex-derivatives","SOLF0:USTF0",1767598038155,6.6586,135.24,135.17,6.99467683]
["bitfinex-derivatives","SOLF0:USTF0",1767598038353,1.60464,135.23,135.15,95.98001683]
["bitfinex-derivatives","SOLF0:USTF0",1767598039655,8.26374,135.23,135.15,95.98001683]
["bitfinex-derivatives","SOLF0:USTF0",1767598040750,8.26374,135.23,135.15,8.60001683]
["bitfinex-derivatives","SOLF0:USTF0",1767598040948,8.26374,135.23,135.15,95.98001683]
["bitfinex-derivatives","SOLF0:USTF0",1767598041162,8.26374,135.23,135.15,8.60001683]
["bitfinex-derivatives","SOLF0:USTF0",1767598044461,6.6591,135.23,135.16,0.33287683]
["bitfinex-derivatives","SOLF0:USTF0",1767598057675,6.6595,135.22,135.16,0.33287683]
["bitfinex-derivatives","SOLF0:USTF0",1767598069778,6.6601,135.21,135.14,0.31705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598070084,103.5865,135.23,135.14,87.69705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598070473,6.6605,135.2,135.14,0.31705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598074488,6.661,135.19,135.14,0.31705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598080089,6.661,135.19,135.14,87.71705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598080587,6.661,135.19,135.14,0.31705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598080792,6.661,135.19,135.14,87.71705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598081396,6.6602,135.21,135.14,87.71705026]
["bitfinex-derivatives","SOLF0:USTF0",1767598082490,6.6602,135.21,135.15,0.32776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598082695,87.38,135.25,135.16,0.32776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598082993,30.27372675,135.27,135.16,0.32776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598084401,30.27372675,135.27,135.18,0.32776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598084696,30.27372675,135.27,135.19,87.72776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598085486,6.6576,135.26,135.19,87.72776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598086391,6.6576,135.26,135.19,0.32776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598087490,30.27372675,135.27,135.18,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767598087491,6.6582,135.25,135.18,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767598089404,6.6582,135.25,135.18,87.70776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598090895,6.6582,135.25,135.18,0.32776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598098610,6.6586,135.24,135.18,0.32776921]
["bitfinex-derivatives","SOLF0:USTF0",1767598124723,1.60501358,135.22,135.13,20.96753898]
["bitfinex-derivatives","SOLF0:USTF0",1767598124922,1.60501358,135.22,135.14,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767598125425,1.60501358,135.22,135.14,87.71343035]
["bitfinex-derivatives","SOLF0:USTF0",1767598125625,6.6605,135.2,135.14,87.71343035]
["bitfinex-derivatives","SOLF0:USTF0",1767598131334,1.60501358,135.18,135.12,0.34230662]
["bitfinex-derivatives","SOLF0:USTF0",1767598131626,103.6105,135.2,135.12,0.34230662]
["bitfinex-derivatives","SOLF0:USTF0",1767598131627,1.60501358,135.2,135.12,0.34230662]
["bitfinex-derivatives","SOLF0:USTF0",1767598132525,6.661,135.19,135.12,0.34230662]
["bitfinex-derivatives","SOLF0:USTF0",1767598140438,6.661,135.19,135.13,1.9473202]
["bitfinex-derivatives","SOLF0:USTF0",1767598140739,6.6593,135.23,135.17,1.92284642]
["bitfinex-derivatives","SOLF0:USTF0",1767598141730,6.6583,135.25,135.17,1.92284642]
["bitfinex-derivatives","SOLF0:USTF0",1767598143642,6.6583,135.25,135.18,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598143847,6.6583,135.25,135.19,1.92284642]
["bitfinex-derivatives","SOLF0:USTF0",1767598145538,36.93102675,135.27,135.2,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598145733,103.5161,135.32,135.22,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598145940,1.60501358,135.31,135.23,1.60501358]
["bitfinex-derivatives","SOLF0:USTF0",1767598147544,6.6563,135.29,135.23,1.60501358]
["bitfinex-derivatives","SOLF0:USTF0",1767598148342,1.60501358,135.31,135.24,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598148343,8.26021358,135.31,135.24,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598150243,6.6552,135.31,135.24,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598150952,6.6543,135.33,135.24,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598152254,6.6543,135.33,135.25,1.92284642]
["bitfinex-derivatives","SOLF0:USTF0",1767598153056,6.6543,135.33,135.26,0.31783284]
["bitfinex-derivatives","SOLF0:USTF0",1767598155165,0.04707316,135.31,135.28,0.05645128]
["bitfinex-derivatives","SOLF0:USTF0",1767598180193,0.04707316,135.31,135.28,0.38117117]
["bitfinex-derivatives","SOLF0:USTF0",1767598182797,6.6538,135.34,135.28,0.38117117]
["bitfinex-derivatives","SOLF0:USTF0",1767598188596,9.15816786,135.36,135.28,0.38117117]
["bitfinex-derivatives","SOLF0:USTF0",1767598188895,103.4694,135.38,135.29,0.32471989]
["bitfinex-derivatives","SOLF0:USTF0",1767598189300,6.6527,135.36,135.29,0.32471989]
["bitfinex-derivatives","SOLF0:USTF0",1767598189697,6.6527,135.36,135.32,0.05651097]
["bitfinex-derivatives","SOLF0:USTF0",1767598195107,6.6527,135.36,135.28,0.31043934]
["bitfinex-derivatives","SOLF0:USTF0",1767598201504,6.6527,135.36,135.29,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598201800,6.6518,135.38,135.29,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598202407,6.6522,135.37,135.3,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598203211,6.6527,135.36,135.29,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598210012,6.6519,135.38,135.29,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598210308,103.4642,135.39,135.29,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598211525,6.6514,135.39,135.3,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598212213,6.6517,135.38,135.3,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598212921,93.9909,135.4,135.31,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598214221,6.6509,135.4,135.32,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598218626,6.6509,135.4,135.33,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598220219,6.6498,135.42,135.34,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598223425,6.6502,135.41,135.34,0.32181187]
["bitfinex-derivatives","SOLF0:USTF0",1767598234527,8.25186475,135.4,135.32,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598235432,6.6507,135.4,135.33,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598236329,8.25116475,135.42,135.34,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598236727,116.0136876,135.43,135.35,6.96906184]
["bitfinex-derivatives","SOLF0:USTF0",1767598238538,121.06172285,135.43,135.36,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598238935,103.4047,135.47,135.37,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598239236,1.60116475,135.45,135.37,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598240535,8.24966475,135.45,135.37,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598247441,6.6487,135.44,135.37,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598248951,87.28,135.46,135.37,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598249239,8.25046475,135.43,135.35,1.91742659]
["bitfinex-derivatives","SOLF0:USTF0",1767598253545,8.25046475,135.43,135.35,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598253747,6.6497,135.42,135.35,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598258049,1.60116475,135.43,135.35,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598259144,8.25036475,135.43,135.35,0.31626184]
["bitfinex-derivatives","SOLF0:USTF0",1767598261145,8.25036475,135.43,135.35,6.96916184]
["bitfinex-derivatives","SOLF0:USTF0",1767598262053,8.24966475,135.45,135.37,0.33071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598262449,87.28,135.46,135.37,0.33071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598262644,87.28,135.46,135.39,0.33071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598263552,6.6474,135.47,135.39,0.33071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598273662,6.6474,135.47,135.4,1.93187892]
["bitfinex-derivatives","SOLF0:USTF0",1767598286390,6.6474,135.47,135.4,0.33071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598286679,6.6474,135.47,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767598286881,1.60116475,135.44,135.36,0.33071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598288578,8.24986475,135.44,135.36,6.98311417]
["bitfinex-derivatives","SOLF0:USTF0",1767598288982,1.60116475,135.42,135.35,87.57071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598290475,2.50148518,135.44,135.35,87.57071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598290672,6.6493,135.43,135.35,87.57071417]
["bitfinex-derivatives","SOLF0:USTF0",1767598290883,2.50148518,135.44,135.35,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767598291087,2.50148518,135.42,135.35,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767598292085,6.6503,135.41,135.35,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767598293786,6.6503,135.41,135.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767598294487,6.6503,135.41,135.33,6.96623074]
["bitfinex-derivatives","SOLF0:USTF0",1767598295589,103.4469,135.41,135.33,0.31243074]
["bitfinex-derivatives","SOLF0:USTF0",1767598295886,2.50148518,135.4,135.31,87.55243074]
["bitfinex-derivatives","SOLF0:USTF0",1767598296278,2.50148518,135.4,135.32,0.31243074]
["bitfinex-derivatives","SOLF0:USTF0",1767598296484,6.6512,135.39,135.32,0.31243074]
["bitfinex-derivatives","SOLF0:USTF0",1767598302786,6.6512,135.39,135.34,0.05420039]
["bitfinex-derivatives","SOLF0:USTF0",1767598303189,0.047368,135.38,135.34,0.05420039]
["bitfinex-derivatives","SOLF0:USTF0",1767598321312,0.047368,135.38,135.34,0.37898939]
["bitfinex-derivatives","SOLF0:USTF0",1767598329929,0.047368,135.38,135.34,0.05420039]
["bitfinex-derivatives","SOLF0:USTF0",1767598338733,0.047368,135.38,135.34,0.37898939]
["bitfinex-derivatives","SOLF0:USTF0",1767598343737,105.91438518,135.46,135.35,0.324789]
["bitfinex-derivatives","SOLF0:USTF0",1767598344043,5.92172399,135.45,135.35,0.324789]
["bitfinex-derivatives","SOLF0:USTF0",1767598344232,5.92172399,135.44,135.35,0.324789]
["bitfinex-derivatives","SOLF0:USTF0",1767598344429,105.91438518,135.46,135.35,0.324789]
["bitfinex-derivatives","SOLF0:USTF0",1767598344632,5.9193639,135.45,135.35,0.324789]
["bitfinex-derivatives","SOLF0:USTF0",1767598344934,105.91438518,135.46,135.35,0.324789]
["bitfinex-derivatives","SOLF0:USTF0",1767598345139,5.91936369,135.45,135.39,0.05018346]
["bitfinex-derivatives","SOLF0:USTF0",1767598345334,105.91438518,135.46,135.39,0.05018346]
["bitfinex-derivatives","SOLF0:USTF0",1767598345640,6.6487,135.44,135.39,0.05018346]
["bitfinex-derivatives","SOLF0:USTF0",1767598346926,6.6478,135.46,135.39,0.37497246]
["bitfinex-derivatives","SOLF0:USTF0",1767598349837,24.95609719,135.47,135.4,0.324789]
["bitfinex-derivatives","SOLF0:USTF0",1767598350634,24.95609719,135.47,135.42,0.05540596]
["bitfinex-derivatives","SOLF0:USTF0",1767598357848,26.55564744,135.47,135.38,1.92163476]
["bitfinex-derivatives","SOLF0:USTF0",1767598358550,6.6478,135.46,135.38,1.92163476]
["bitfinex-derivatives","SOLF0:USTF0",1767598359448,8.24795025,135.45,135.38,0.32208451]
["bitfinex-derivatives","SOLF0:USTF0",1767598360051,1.59955025,135.45,135.36,1.92163476]
["bitfinex-derivatives","SOLF0:USTF0",1767598361746,6.6494,135.43,135.37,0.32208451]
["bitfinex-derivatives","SOLF0:USTF0",1767598368154,6.6482,135.45,135.37,0.32208451]
["bitfinex-derivatives","SOLF0:USTF0",1767598370852,6.649,135.44,135.37,0.32208451]
["bitfinex-derivatives","SOLF0:USTF0",1767598371157,8.24855025,135.44,135.37,0.32208451]
["bitfinex-derivatives","SOLF0:USTF0",1767598372243,6.6493,135.43,135.35,1.91049756]
["bitfinex-derivatives","SOLF0:USTF0",1767598372442,1.59955025,135.42,135.35,0.31094731]
["bitfinex-derivatives","SOLF0:USTF0",1767598373556,8.24935025,135.42,135.35,0.31094731]
["bitfinex-derivatives","SOLF0:USTF0",1767598394976,103.4267,135.44,135.36,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598394977,6.649,135.44,135.36,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598395171,1.59955025,135.45,135.36,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598395774,8.24775025,135.45,135.37,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598402186,6.6487,135.44,135.37,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598404295,8.24895025,135.43,135.35,1.59955025]
["bitfinex-derivatives","SOLF0:USTF0",1767598404593,8.24895025,135.43,135.35,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598405292,1.59955025,135.43,135.35,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598405595,6.6497,135.42,135.35,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598408102,1.59955025,135.39,135.33,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598409592,8.25065025,135.39,135.33,0.32493755]
["bitfinex-derivatives","SOLF0:USTF0",1767598412597,8.25065025,135.39,135.31,0.33023994]
["bitfinex-derivatives","SOLF0:USTF0",1767598414499,6.6519,135.38,135.31,0.33023994]
["bitfinex-derivatives","SOLF0:USTF0",1767598423013,6.6523,135.37,135.31,0.33023994]
["bitfinex-derivatives","SOLF0:USTF0",1767598425610,6.6514,135.39,135.31,0.33023994]
["bitfinex-derivatives","SOLF0:USTF0",1767598431720,6.6517,135.38,135.31,0.33023994]
["bitfinex-derivatives","SOLF0:USTF0",1767598437728,6.6517,135.38,135.31,87.61023994]
["bitfinex-derivatives","SOLF0:USTF0",1767598440624,6.6521,135.37,135.31,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767598442626,6.6521,135.37,135.31,87.61973562]
["bitfinex-derivatives","SOLF0:USTF0",1767598445028,103.4654,135.39,135.29,0.33973562]
["bitfinex-derivatives","SOLF0:USTF0",1767598445231,105.96025406,135.4,135.31,0.33973562]
["bitfinex-derivatives","SOLF0:USTF0",1767598446635,6.6519,135.38,135.31,0.33973562]
["bitfinex-derivatives","SOLF0:USTF0",1767598450736,6.6509,135.4,135.31,0.33973562]
["bitfinex-derivatives","SOLF0:USTF0",1767598451639,6.6509,135.4,135.33,0.33973562]
["bitfinex-derivatives","SOLF0:USTF0",1767598471454,103.4464,135.41,135.31,0.31168874]
["bitfinex-derivatives","SOLF0:USTF0",1767598471754,109.33802871,135.4,135.31,0.31168874]
["bitfinex-derivatives","SOLF0:USTF0",1767598471943,103.4541,135.4,135.31,0.31168874]
["bitfinex-derivatives","SOLF0:USTF0",1767598472552,6.6518,135.38,135.31,0.31168874]
["bitfinex-derivatives","SOLF0:USTF0",1767598481660,8.25277399,135.4,135.31,0.31168874]
["bitfinex-derivatives","SOLF0:USTF0",1767598483258,8.25277399,135.4,135.32,1.91356273]
["bitfinex-derivatives","SOLF0:USTF0",1767598483461,6.6509,135.4,135.33,0.31168874]
["bitfinex-derivatives","SOLF0:USTF0",1767598486160,6.6497,135.42,135.35,0.31168874]
["bitfinex-derivatives","SOLF0:USTF0",1767598494563,6.6497,135.42,135.34,8.25527399]
["bitfinex-derivatives","SOLF0:USTF0",1767598494961,6.6497,135.42,135.34,8.56714889]
["bitfinex-derivatives","SOLF0:USTF0",1767598495757,6.6497,135.42,135.34,0.3118749]
["bitfinex-derivatives","SOLF0:USTF0",1767598495964,8.25157399,135.42,135.34,0.3118749]
["bitfinex-derivatives","SOLF0:USTF0",1767598497462,6.6503,135.41,135.33,1.60187399]
["bitfinex-derivatives","SOLF0:USTF0",1767598500570,6.6503,135.41,135.32,6.9659749]
["bitfinex-derivatives","SOLF0:USTF0",1767598500768,8.25257399,135.4,135.32,0.3118749]
["bitfinex-derivatives","SOLF0:USTF0",1767598505875,8.25257399,135.4,135.32,6.9662749]
["bitfinex-derivatives","SOLF0:USTF0",1767598506076,8.25177399,135.42,135.34,0.33352105]
["bitfinex-derivatives","SOLF0:USTF0",1767598510982,8.25177399,135.42,135.35,0.33352105]
["bitfinex-derivatives","SOLF0:USTF0",1767598511281,27.0100863,135.43,135.36,0.33352105]
["bitfinex-derivatives","SOLF0:USTF0",1767598514678,27.0100863,135.43,135.37,1.60187399]
["bitfinex-derivatives","SOLF0:USTF0",1767598514984,27.0100863,135.43,135.38,0.33352105]
["bitfinex-derivatives","SOLF0:USTF0",1767598522892,26.95101677,135.43,135.39,1.93539504]
["bitfinex-derivatives","SOLF0:USTF0",1767598523089,1.60187399,135.48,135.39,1.93539504]
["bitfinex-derivatives","SOLF0:USTF0",1767598523090,8.24877399,135.48,135.4,0.33352105]
["bitfinex-derivatives","SOLF0:USTF0",1767598523389,6.6469,135.48,135.41,1.93539504]
["bitfinex-derivatives","SOLF0:USTF0",1767598530693,6.6469,135.48,135.4,6.97847584]
["bitfinex-derivatives","SOLF0:USTF0",1767598530890,6.6469,135.48,135.4,8.58034983]
["bitfinex-derivatives","SOLF0:USTF0",1767598534695,6.6469,135.48,135.41,0.32817584]
["bitfinex-derivatives","SOLF0:USTF0",1767598536597,88.86187399,135.49,135.41,0.32817584]
["bitfinex-derivatives","SOLF0:USTF0",1767598536803,6.6474,135.47,135.39,8.58094983]
["bitfinex-derivatives","SOLF0:USTF0",1767598537603,6.6474,135.47,135.4,0.32817584]
["bitfinex-derivatives","SOLF0:USTF0",1767598539806,6.6474,135.47,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767598539807,6.6477,135.46,135.38,87.56817584]
["bitfinex-derivatives","SOLF0:USTF0",1767598541607,6.6477,135.46,135.38,94.21957584]
["bitfinex-derivatives","SOLF0:USTF0",1767598541809,6.6477,135.46,135.39,0.32817584]
["bitfinex-derivatives","SOLF0:USTF0",1767598561120,103.4024,135.47,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767598561321,105.90213331,135.47,135.37,0.31815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598561514,105.91753331,135.45,135.35,0.31815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598562624,6.6497,135.42,135.35,0.31815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598565631,6.6502,135.41,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767598566230,6.6502,135.41,135.34,87.55815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598568432,6.6502,135.41,135.35,0.31815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598574336,6.6502,135.41,135.34,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767598574938,6.6502,135.41,135.34,87.55815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598578939,6.6502,135.41,135.35,0.31815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598588848,6.6495,135.43,135.35,0.31815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598590556,6.6497,135.42,135.35,0.31815728]
["bitfinex-derivatives","SOLF0:USTF0",1767598600469,6.6497,135.42,135.35,1.91904374]
["bitfinex-derivatives","SOLF0:USTF0",1767598611570,6.6497,135.42,135.35,1.60088646]
["bitfinex-derivatives","SOLF0:USTF0",1767598614877,6.6497,135.42,135.34,94.21268286]
["bitfinex-derivatives","SOLF0:USTF0",1767598615176,6.6497,135.42,135.34,95.81356932]
["bitfinex-derivatives","SOLF0:USTF0",1767598615880,6.6497,135.42,135.34,94.21268286]
["bitfinex-derivatives","SOLF0:USTF0",1767598616075,6.6497,135.42,135.34,95.81356932]
["bitfinex-derivatives","SOLF0:USTF0",1767598617477,6.6497,135.42,135.34,8.57356932]
["bitfinex-derivatives","SOLF0:USTF0",1767598617675,6.6502,135.41,135.34,0.31928286]
["bitfinex-derivatives","SOLF0:USTF0",1767598621485,6.6494,135.43,135.35,1.91428009]
["bitfinex-derivatives","SOLF0:USTF0",1767598631794,29.57777971,135.45,135.38,0.31339363]
["bitfinex-derivatives","SOLF0:USTF0",1767598632094,22.92927971,135.45,135.39,1.91428009]
["bitfinex-derivatives","SOLF0:USTF0",1767598643006,29.57747971,135.45,135.39,1.91428009]
["bitfinex-derivatives","SOLF0:USTF0",1767598643206,29.57747971,135.45,135.39,1.60088646]
["bitfinex-derivatives","SOLF0:USTF0",1767598644895,6.6487,135.44,135.37,1.91428009]
["bitfinex-derivatives","SOLF0:USTF0",1767598646298,6.6487,135.44,135.38,0.31339363]
["bitfinex-derivatives","SOLF0:USTF0",1767598646502,22.92927971,135.45,135.38,0.31339363]
["bitfinex-derivatives","SOLF0:USTF0",1767598646702,22.92927971,135.45,135.39,1.91428009]
["bitfinex-derivatives","SOLF0:USTF0",1767598650122,22.92927971,135.45,135.39,0.31339363]
["bitfinex-derivatives","SOLF0:USTF0",1767598651023,22.92927971,135.45,135.41,0.31780832]
["bitfinex-derivatives","SOLF0:USTF0",1767598658723,22.92927971,135.45,135.4,1.60088646]
["bitfinex-derivatives","SOLF0:USTF0",1767598659033,22.92927971,135.45,135.4,1.91869478]
["bitfinex-derivatives","SOLF0:USTF0",1767598661539,22.92927971,135.45,135.42,1.60088646]
["bitfinex-derivatives","SOLF0:USTF0",1767598662041,22.92927971,135.45,135.4,1.91869478]
["bitfinex-derivatives","SOLF0:USTF0",1767598662636,22.92927971,135.45,135.4,0.31780832]
["bitfinex-derivatives","SOLF0:USTF0",1767598662938,21.72007042,135.45,135.4,0.31780832]
["bitfinex-derivatives","SOLF0:USTF0",1767598680252,6.6469,135.48,135.4,0.31780832]
["bitfinex-derivatives","SOLF0:USTF0",1767598680444,6.6469,135.48,135.4,6.96820832]
["bitfinex-derivatives","SOLF0:USTF0",1767598700765,6.6469,135.48,135.41,0.33207891]
["bitfinex-derivatives","SOLF0:USTF0",1767598710766,6.6469,135.48,135.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767598711264,6.6469,135.48,135.4,6.98514457]
["bitfinex-derivatives","SOLF0:USTF0",1767598714675,6.6469,135.48,135.41,0.33474457]
["bitfinex-derivatives","SOLF0:USTF0",1767598724489,8.24637911,135.48,135.41,0.33474457]
["bitfinex-derivatives","SOLF0:USTF0",1767598727893,6.6472,135.47,135.39,0.33474457]
["bitfinex-derivatives","SOLF0:USTF0",1767598728092,1.59947911,135.46,135.39,0.33474457]
["bitfinex-derivatives","SOLF0:USTF0",1767598728486,8.24717911,135.46,135.39,0.33474457]
["bitfinex-derivatives","SOLF0:USTF0",1767598732994,1.59947911,135.46,135.39,0.33474457]
["bitfinex-derivatives","SOLF0:USTF0",1767598733392,103.3733,135.51,135.4,1.92048952]
["bitfinex-derivatives","SOLF0:USTF0",1767598733598,1.59947911,135.49,135.41,0.32101041]
["bitfinex-derivatives","SOLF0:USTF0",1767598733796,6.6465,135.49,135.41,0.32101041]
["bitfinex-derivatives","SOLF0:USTF0",1767598733984,8.24597911,135.49,135.41,0.32101041]
["bitfinex-derivatives","SOLF0:USTF0",1767598734394,6.6465,135.49,135.41,0.32101041]
["bitfinex-derivatives","SOLF0:USTF0",1767598734594,8.24597911,135.49,135.41,0.32101041]
["bitfinex-derivatives","SOLF0:USTF0",1767598738190,1.59947911,135.47,135.41,0.32101041]
["bitfinex-derivatives","SOLF0:USTF0",1767598740603,6.6453,135.51,135.42,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598740905,8.24477911,135.51,135.43,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598741809,6.6453,135.51,135.43,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598743800,103.377,135.51,135.41,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598744000,1.59947911,135.48,135.41,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598747509,6.6463,135.49,135.42,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598747809,1.59947911,135.5,135.42,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598748612,1.59947911,135.5,135.42,6.97787746]
["bitfinex-derivatives","SOLF0:USTF0",1767598755030,1.59947911,135.5,135.44,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598755328,8.24537911,135.5,135.41,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598756520,8.24537911,135.5,135.41,6.97827746]
["bitfinex-derivatives","SOLF0:USTF0",1767598756824,8.24537911,135.5,135.42,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598762531,6.6459,135.5,135.42,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598762827,1.59947911,135.49,135.42,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598763531,1.59947911,135.49,135.42,6.97797746]
["bitfinex-derivatives","SOLF0:USTF0",1767598764234,8.24457911,135.52,135.44,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598765629,8.24457911,135.52,135.44,6.97687746]
["bitfinex-derivatives","SOLF0:USTF0",1767598767726,8.24457911,135.52,135.45,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598769927,6.6451,135.52,135.45,0.32847746]
["bitfinex-derivatives","SOLF0:USTF0",1767598776538,6.6454,135.51,135.44,1.59947911]
["bitfinex-derivatives","SOLF0:USTF0",1767598776838,8.24487911,135.51,135.43,0.30973309]
["bitfinex-derivatives","SOLF0:USTF0",1767598778042,6.6458,135.5,135.43,0.30973309]
["bitfinex-derivatives","SOLF0:USTF0",1767598779936,8.24587911,135.49,135.43,0.30973309]
["bitfinex-derivatives","SOLF0:USTF0",1767598780433,6.6468,135.48,135.41,87.50973309]
["bitfinex-derivatives","SOLF0:USTF0",1767598794653,6.6474,135.47,135.42,0.31850241]
["bitfinex-derivatives","SOLF0:USTF0",1767598795249,2.49943426,135.5,135.42,0.31850241]
["bitfinex-derivatives","SOLF0:USTF0",1767598795453,22.93949149,135.53,135.42,0.31850241]
["bitfinex-derivatives","SOLF0:USTF0",1767598796252,29.58399149,135.53,135.44,0.31850241]
["bitfinex-derivatives","SOLF0:USTF0",1767598797260,6.6449,135.52,135.44,0.31850241]
["bitfinex-derivatives","SOLF0:USTF0",1767598800664,103.3632,135.52,135.44,0.31850241]
["bitfinex-derivatives","SOLF0:USTF0",1767598800854,103.3632,135.52,135.42,0.33447538]
["bitfinex-derivatives","SOLF0:USTF0",1767598801564,6.6459,135.5,135.42,0.33447538]
["bitfinex-derivatives","SOLF0:USTF0",1767598815378,6.6453,135.51,135.44,0.33447538]
["bitfinex-derivatives","SOLF0:USTF0",1767598815584,22.93949149,135.53,135.44,0.33447538]
["bitfinex-derivatives","SOLF0:USTF0",1767598816577,29.58409149,135.53,135.45,0.33447538]
["bitfinex-derivatives","SOLF0:USTF0",1767598830889,6.6448,135.52,135.45,0.33447538]
["bitfinex-derivatives","SOLF0:USTF0",1767598835393,6.6454,135.51,135.45,0.33447538]
["bitfinex-derivatives","SOLF0:USTF0",1767598838195,2.49943426,135.5,135.41,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598838891,126.29919149,135.53,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598838892,22.93949149,135.53,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598839094,5.81052182,135.52,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598839394,22.93949149,135.53,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598839589,5.81178532,135.52,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598839791,22.93949149,135.53,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598839991,5.81178532,135.52,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598840192,22.93949149,135.53,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598840396,5.81342962,135.52,135.42,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598840596,6.6453,135.51,135.43,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598846601,6.6453,135.51,135.44,1.90698023]
["bitfinex-derivatives","SOLF0:USTF0",1767598848900,29.58369149,135.53,135.45,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598850410,6.6442,135.53,135.45,0.30867071]
["bitfinex-derivatives","SOLF0:USTF0",1767598851807,6.6435,135.55,135.46,1.92312887]
["bitfinex-derivatives","SOLF0:USTF0",1767598852107,6.6435,135.55,135.47,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598854008,6.6435,135.55,135.48,1.92312887]
["bitfinex-derivatives","SOLF0:USTF0",1767598854603,6.6423,135.57,135.49,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598854807,103.2965,135.61,135.51,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598855009,7.41049407,135.6,135.51,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598855204,1.59830952,135.6,135.51,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598856702,6.6416,135.59,135.51,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598858012,8.23870952,135.61,135.51,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598858212,8.23870952,135.61,135.52,1.92312887]
["bitfinex-derivatives","SOLF0:USTF0",1767598858606,1.59830952,135.63,135.54,1.92312887]
["bitfinex-derivatives","SOLF0:USTF0",1767598859309,1.59830952,135.61,135.54,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598859513,1.59830952,135.61,135.52,1.92312887]
["bitfinex-derivatives","SOLF0:USTF0",1767598860411,1.59830952,135.61,135.53,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598860613,8.23880952,135.61,135.53,0.32481935]
["bitfinex-derivatives","SOLF0:USTF0",1767598862515,8.23790952,135.63,135.54,1.92940939]
["bitfinex-derivatives","SOLF0:USTF0",1767598862716,8.23790952,135.63,135.54,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598863217,1.59830952,135.61,135.52,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598864418,1.59830952,135.59,135.52,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598866220,6.6405,135.61,135.52,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598866418,1.59830952,135.6,135.52,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598871527,6.6405,135.61,135.52,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598871722,8.23880952,135.61,135.52,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598872120,6.6405,135.61,135.53,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598872422,8.23880952,135.61,135.53,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598872720,8.23780952,135.63,135.54,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598873026,6.6395,135.63,135.54,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598873225,8.23780952,135.63,135.54,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598873425,8.23780952,135.63,135.55,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598888948,1.59830952,135.62,135.55,0.33109987]
["bitfinex-derivatives","SOLF0:USTF0",1767598890846,1.59830952,135.6,135.53,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598892452,1.59830952,135.6,135.53,6.96843197]
["bitfinex-derivatives","SOLF0:USTF0",1767598892649,1.59830952,135.6,135.54,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598903065,6.64,135.62,135.54,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598903259,6.639,135.64,135.55,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598903462,6.639,135.64,135.57,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598903764,1.59830952,135.65,135.57,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598904165,23.05411247,135.69,135.59,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598904363,5.80750257,135.68,135.61,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598904559,24.65242199,135.69,135.61,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598906560,29.69071247,135.69,135.61,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598907963,9.12882791,135.68,135.59,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598912865,6.6371,135.68,135.59,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598915369,9.12882791,135.68,135.59,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598918073,6.6375,135.67,135.59,0.32443197]
["bitfinex-derivatives","SOLF0:USTF0",1767598919070,6.6375,135.67,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767598919071,2.49172791,135.66,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767598919271,2.49172791,135.66,135.55,0.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1767598920564,6.639,135.64,135.55,0.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1767598920765,2.49172791,135.64,135.55,0.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1767598921367,6.6397,135.63,135.55,0.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1767598923374,6.6399,135.62,135.55,0.33268828]
["bitfinex-derivatives","SOLF0:USTF0",1767598924774,6.6404,135.61,135.53,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598925370,6.6409,135.6,135.53,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598925776,105.78292791,135.62,135.52,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767598926080,105.79612791,135.6,135.49,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598927573,6.6424,135.57,135.49,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598931378,6.6416,135.59,135.49,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598933476,6.642,135.58,135.49,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598934279,6.642,135.58,135.49,6.97192064]
["bitfinex-derivatives","SOLF0:USTF0",1767598934682,6.642,135.58,135.5,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598948100,6.642,135.58,135.51,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598950004,6.641,135.6,135.52,0.32592064]
["bitfinex-derivatives","SOLF0:USTF0",1767598954705,6.641,135.6,135.51,9.13672791]
["bitfinex-derivatives","SOLF0:USTF0",1767598954706,87.12,135.61,135.53,0.31839363]
["bitfinex-derivatives","SOLF0:USTF0",1767598955709,87.12,135.61,135.53,6.96249363]
["bitfinex-derivatives","SOLF0:USTF0",1767598956996,6.64,135.62,135.53,6.96249363]
["bitfinex-derivatives","SOLF0:USTF0",1767598957605,6.64,135.62,135.54,0.31839363]
["bitfinex-derivatives","SOLF0:USTF0",1767598957801,6.6391,135.64,135.55,0.31839363]
["bitfinex-derivatives","SOLF0:USTF0",1767598959007,6.6391,135.64,135.56,0.31839363]
["bitfinex-derivatives","SOLF0:USTF0",1767598959703,93.7981,135.66,135.56,0.31839363]
["bitfinex-derivatives","SOLF0:USTF0",1767598966013,6.6386,135.65,135.56,0.31839363]
["bitfinex-derivatives","SOLF0:USTF0",1767598967406,2.49172791,135.65,135.54,0.31839363]
["bitfinex-derivatives","SOLF0:USTF0",1767598968514,1.59588884,135.64,135.55,1.91428247]
["bitfinex-derivatives","SOLF0:USTF0",1767598968706,6.6395,135.63,135.55,1.91428247]
["bitfinex-derivatives","SOLF0:USTF0",1767598972519,1.59588884,135.64,135.55,1.91428247]
["bitfinex-derivatives","SOLF0:USTF0",1767598972725,1.59588884,135.64,135.56,0.32091266]
["bitfinex-derivatives","SOLF0:USTF0",1767598975624,8.23478884,135.64,135.56,0.32091266]
["bitfinex-derivatives","SOLF0:USTF0",1767598981726,1.59588884,135.62,135.54,0.31499253]
["bitfinex-derivatives","SOLF0:USTF0",1767598982528,1.59588884,135.62,135.57,0.05118024]
["bitfinex-derivatives","SOLF0:USTF0",1767598983533,8.23598884,135.62,135.57,0.05118024]
["bitfinex-derivatives","SOLF0:USTF0",1767598984732,1.59588884,135.6,135.57,0.05118024]
["bitfinex-derivatives","SOLF0:USTF0",1767598989536,1.59588884,135.6,135.53,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767598990230,1.59588884,135.58,135.53,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767598990437,1.59588884,135.58,135.5,6.96059253]
["bitfinex-derivatives","SOLF0:USTF0",1767598993640,6.6415,135.59,135.51,0.31499253]
["bitfinex-derivatives","SOLF0:USTF0",1767599023279,6.6415,135.59,135.52,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599023773,1.59588884,135.6,135.53,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599023962,1.59588884,135.61,135.53,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599024166,1.59588884,135.61,135.54,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599024877,8.23558884,135.63,135.55,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599026570,87.16,135.64,135.56,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599026777,6.6387,135.65,135.56,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599026980,8.23458884,135.65,135.56,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599027173,8.23458884,135.65,135.59,0.05406451]
["bitfinex-derivatives","SOLF0:USTF0",1767599028372,6.6389,135.64,135.59,0.05406451]
["bitfinex-derivatives","SOLF0:USTF0",1767599030878,6.6399,135.62,135.54,6.95240548]
["bitfinex-derivatives","SOLF0:USTF0",1767599034482,6.6399,135.62,135.54,0.30900548]
["bitfinex-derivatives","SOLF0:USTF0",1767599040980,103.2815,135.63,135.52,87.48106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599041186,198.73285065,135.62,135.52,0.32106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599041382,0.04891297,135.59,135.52,0.32106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599042684,6.69031297,135.59,135.52,0.32106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599050104,0.04891297,135.59,135.53,0.32106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599059819,6.69021297,135.59,135.53,0.32106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599063422,0.04891297,135.59,135.53,0.32106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599064425,0.04891297,135.59,135.54,0.32106829]
["bitfinex-derivatives","SOLF0:USTF0",1767599081337,0.04891297,135.59,135.55,0.31562121]
["bitfinex-derivatives","SOLF0:USTF0",1767599081536,6.6391,135.64,135.55,0.31562121]
["bitfinex-derivatives","SOLF0:USTF0",1767599081944,6.6391,135.64,135.57,0.31562121]
["bitfinex-derivatives","SOLF0:USTF0",1767599082842,6.6391,135.64,135.59,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1767599087246,8.1191,135.64,135.59,0.04653073]
["bitfinex-derivatives","SOLF0:USTF0",1767599087842,6.6384,135.65,135.59,0.36215194]
["bitfinex-derivatives","SOLF0:USTF0",1767599088046,112.72596791,135.68,135.59,0.36215194]
["bitfinex-derivatives","SOLF0:USTF0",1767599088234,5.799068,135.67,135.59,0.36215194]
["bitfinex-derivatives","SOLF0:USTF0",1767599088438,112.72596791,135.68,135.59,0.31562121]
["bitfinex-derivatives","SOLF0:USTF0",1767599088645,5.79840744,135.67,135.59,0.31562121]
["bitfinex-derivatives","SOLF0:USTF0",1767599088846,112.72596791,135.68,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599089042,5.79840744,135.67,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599089242,112.72596791,135.68,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599089444,6.6375,135.67,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599089642,110.23231292,135.68,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599090547,111.82732333,135.68,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599091544,118.46432333,135.68,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599093550,6.6376,135.67,135.62,0.05181424]
["bitfinex-derivatives","SOLF0:USTF0",1767599093749,1.64950567,135.66,135.59,0.32404689]
["bitfinex-derivatives","SOLF0:USTF0",1767599100362,1.59501041,135.64,135.57,0.32404689]
["bitfinex-derivatives","SOLF0:USTF0",1767599100564,1.59501041,135.62,135.55,0.32404689]
["bitfinex-derivatives","SOLF0:USTF0",1767599101363,1.59501041,135.6,135.53,0.33661795]
["bitfinex-derivatives","SOLF0:USTF0",1767599101655,1.59501041,135.62,135.53,0.33661795]
["bitfinex-derivatives","SOLF0:USTF0",1767599102555,1.59501041,135.62,135.54,0.33661795]
["bitfinex-derivatives","SOLF0:USTF0",1767599102850,6.6396,135.63,135.54,0.33661795]
["bitfinex-derivatives","SOLF0:USTF0",1767599103055,6.6396,135.63,135.55,0.33661795]
["bitfinex-derivatives","SOLF0:USTF0",1767599103247,6.6396,135.63,135.57,0.05213612]
["bitfinex-derivatives","SOLF0:USTF0",1767599108360,1.59501041,135.62,135.57,0.05213612]
["bitfinex-derivatives","SOLF0:USTF0",1767599109856,8.23501041,135.62,135.57,0.05213612]
["bitfinex-derivatives","SOLF0:USTF0",1767599116552,6.64,135.62,135.57,0.05213612]
["bitfinex-derivatives","SOLF0:USTF0",1767599116756,1.59501041,135.61,135.57,0.05213612]
["bitfinex-derivatives","SOLF0:USTF0",1767599119966,6.6391,135.64,135.57,0.38875407]
["bitfinex-derivatives","SOLF0:USTF0",1767599120168,1.59501041,135.63,135.57,0.38875407]
["bitfinex-derivatives","SOLF0:USTF0",1767599120370,1.59501041,135.63,135.57,0.33661795]
["bitfinex-derivatives","SOLF0:USTF0",1767599120764,1.59501041,135.63,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599121767,1.59501041,135.65,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599121972,1.59501041,135.65,135.59,0.39206023]
["bitfinex-derivatives","SOLF0:USTF0",1767599123874,8.23341041,135.65,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599124462,6.6389,135.64,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599126772,95.37311041,135.66,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599131788,6.6386,135.65,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599134788,6.6386,135.65,135.59,0.36765685]
["bitfinex-derivatives","SOLF0:USTF0",1767599141894,1.59501041,135.64,135.59,0.36765685]
["bitfinex-derivatives","SOLF0:USTF0",1767599142096,1.59501041,135.64,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599143796,8.23391041,135.64,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599146697,1.59501041,135.64,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599152613,6.6387,135.65,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599176438,6.6389,135.64,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599184446,6.6395,135.63,135.59,0.05544228]
["bitfinex-derivatives","SOLF0:USTF0",1767599184639,6.69099887,135.63,135.57,0.33868492]
["bitfinex-derivatives","SOLF0:USTF0",1767599185342,192.17950073,135.66,135.57,0.33868492]
["bitfinex-derivatives","SOLF0:USTF0",1767599186642,192.17950073,135.66,135.6,0.04813213]
["bitfinex-derivatives","SOLF0:USTF0",1767599186643,6.6395,135.63,135.6,0.04813213]
["bitfinex-derivatives","SOLF0:USTF0",1767599187750,6.6385,135.65,135.6,0.04813213]
["bitfinex-derivatives","SOLF0:USTF0",1767599190953,6.6385,135.65,135.57,0.33868492]
["bitfinex-derivatives","SOLF0:USTF0",1767599194047,0.04712643,135.62,135.57,0.33868492]
["bitfinex-derivatives","SOLF0:USTF0",1767599198755,0.04712643,135.62,135.55,0.32331059]
["bitfinex-derivatives","SOLF0:USTF0",1767599199857,6.68702643,135.62,135.55,0.32331059]
["bitfinex-derivatives","SOLF0:USTF0",1767599208571,6.641,135.6,135.53,0.32331059]
["bitfinex-derivatives","SOLF0:USTF0",1767599209265,6.64,135.62,135.54,0.32331059]
["bitfinex-derivatives","SOLF0:USTF0",1767599209670,0.05031166,135.59,135.54,0.32331059]
["bitfinex-derivatives","SOLF0:USTF0",1767599213475,6.6391,135.64,135.55,0.32954666]
["bitfinex-derivatives","SOLF0:USTF0",1767599213773,6.6391,135.64,135.56,0.32954666]
["bitfinex-derivatives","SOLF0:USTF0",1767599214469,6.6391,135.64,135.56,1.92532739]
["bitfinex-derivatives","SOLF0:USTF0",1767599214862,6.6391,135.64,135.59,0.05365603]
["bitfinex-derivatives","SOLF0:USTF0",1767599218570,6.6394,135.63,135.59,0.05365603]
["bitfinex-derivatives","SOLF0:USTF0",1767599220673,6.6399,135.62,135.59,0.05365603]
["bitfinex-derivatives","SOLF0:USTF0",1767599220877,6.68655922,135.62,135.56,0.32954666]
["bitfinex-derivatives","SOLF0:USTF0",1767599225992,6.68655922,135.62,135.52,1.59578073]
["bitfinex-derivatives","SOLF0:USTF0",1767599225993,104.88978073,135.61,135.52,1.59578073]
["bitfinex-derivatives","SOLF0:USTF0",1767599226188,192.02978073,135.61,135.51,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599226987,0.04824037,135.57,135.51,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599227887,0.04824037,135.57,135.52,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599228094,88.73578073,135.61,135.53,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599228390,87.14,135.61,135.53,0.38103321]
["bitfinex-derivatives","SOLF0:USTF0",1767599229689,93.7804,135.61,135.53,0.38103321]
["bitfinex-derivatives","SOLF0:USTF0",1767599230799,1.59578073,135.6,135.53,0.38103321]
["bitfinex-derivatives","SOLF0:USTF0",1767599230995,8.23668073,135.6,135.53,0.38103321]
["bitfinex-derivatives","SOLF0:USTF0",1767599233498,6.6409,135.6,135.53,0.38103321]
["bitfinex-derivatives","SOLF0:USTF0",1767599233688,8.23668073,135.6,135.53,0.38103321]
["bitfinex-derivatives","SOLF0:USTF0",1767599235500,6.6409,135.6,135.53,0.38103321]
["bitfinex-derivatives","SOLF0:USTF0",1767599241302,8.23718073,135.59,135.53,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1767599244704,6.6421,135.58,135.53,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1767599244902,1.59578073,135.57,135.53,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1767599249103,8.23818073,135.57,135.53,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1767599249300,0.04925349,135.56,135.49,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599249498,1.59578073,135.55,135.49,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599249693,1.59578073,135.55,135.47,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599250695,0.0525429,135.52,135.47,0.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1767599254799,93.8028,135.56,135.48,0.31520666]
["bitfinex-derivatives","SOLF0:USTF0",1767599254999,93.8028,135.56,135.48,0.36969763]
["bitfinex-derivatives","SOLF0:USTF0",1767599266716,87.16,135.56,135.48,0.36969763]
["bitfinex-derivatives","SOLF0:USTF0",1767599267024,6.6421,135.58,135.5,0.31520666]
["bitfinex-derivatives","SOLF0:USTF0",1767599267820,6.6421,135.58,135.53,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1767599270626,6.6424,135.57,135.53,0.05606349]
["bitfinex-derivatives","SOLF0:USTF0",1767599271125,6.69371979,135.57,135.5,0.31520666]
["bitfinex-derivatives","SOLF0:USTF0",1767599280938,6.6428,135.56,135.48,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599281736,0.05653714,135.53,135.48,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599301949,0.05653714,135.53,135.46,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599302551,6.70093714,135.53,135.46,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599304150,105.86113469,135.52,135.44,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599304457,2.49593469,135.5,135.44,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599304850,2.49593469,135.52,135.44,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599305051,0.05387243,135.48,135.44,0.32731786]
["bitfinex-derivatives","SOLF0:USTF0",1767599311757,0.05387243,135.48,135.42,0.31803395]
["bitfinex-derivatives","SOLF0:USTF0",1767599312860,0.05387243,135.48,135.43,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767599313060,6.6454,135.51,135.44,0.37455274]
["bitfinex-derivatives","SOLF0:USTF0",1767599313962,107.12300755,135.55,135.44,0.37455274]
["bitfinex-derivatives","SOLF0:USTF0",1767599314264,6.6443,135.53,135.45,0.31803395]
["bitfinex-derivatives","SOLF0:USTF0",1767599314853,6.6443,135.53,135.48,0.04691618]
["bitfinex-derivatives","SOLF0:USTF0",1767599320664,6.6448,135.52,135.48,0.04691618]
["bitfinex-derivatives","SOLF0:USTF0",1767599320861,6.6448,135.52,135.46,0.31803395]
["bitfinex-derivatives","SOLF0:USTF0",1767599322477,6.6448,135.52,135.44,0.31803395]
["bitfinex-derivatives","SOLF0:USTF0",1767599322778,0.04649215,135.5,135.44,0.31803395]
["bitfinex-derivatives","SOLF0:USTF0",1767599323671,6.69229215,135.5,135.44,0.31803395]
["bitfinex-derivatives","SOLF0:USTF0",1767599339688,6.6464,135.49,135.44,0.31803395]
["bitfinex-derivatives","SOLF0:USTF0",1767599345890,6.6464,135.49,135.41,95.44904616]
["bitfinex-derivatives","SOLF0:USTF0",1767599346097,6.6464,135.49,135.42,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599346496,6.6468,135.48,135.42,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599346997,0.04965527,135.46,135.42,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599348907,0.04965527,135.46,135.4,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599349105,1.59904616,135.45,135.38,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599349700,0.04842742,135.43,135.38,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599354203,0.04842742,135.43,135.36,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599355600,6.6499,135.42,135.36,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599360515,6.6499,135.42,135.35,117.06912202]
["bitfinex-derivatives","SOLF0:USTF0",1767599361216,6.6503,135.41,135.34,87.56085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599361415,0.04929805,135.4,135.34,87.56085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599364611,0.04929805,135.4,135.35,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599365712,0.04929805,135.4,135.31,16.34990859]
["bitfinex-derivatives","SOLF0:USTF0",1767599365713,1.59904616,135.37,135.3,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599366509,0.04959194,135.35,135.3,0.32085464]
["bitfinex-derivatives","SOLF0:USTF0",1767599404526,0.04959194,135.35,135.3,6.97605464]
["bitfinex-derivatives","SOLF0:USTF0",1767599404726,0.04959194,135.35,135.31,0.3210586]
["bitfinex-derivatives","SOLF0:USTF0",1767599414742,6.6519,135.38,135.31,0.3210586]
["bitfinex-derivatives","SOLF0:USTF0",1767599415042,6.6519,135.38,135.32,0.3749165]
["bitfinex-derivatives","SOLF0:USTF0",1767599433961,6.6509,135.4,135.32,0.3749165]
["bitfinex-derivatives","SOLF0:USTF0",1767599434159,5.94098624,135.39,135.32,0.3749165]
["bitfinex-derivatives","SOLF0:USTF0",1767599434373,6.6509,135.4,135.32,0.3210586]
["bitfinex-derivatives","SOLF0:USTF0",1767599434670,5.94101333,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599434869,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599435064,5.94101333,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599435265,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599435466,5.94123826,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599435671,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599435972,5.94123826,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599436268,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599436567,5.94128711,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599436769,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599436969,5.94131815,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599437159,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599437362,5.94132727,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599437564,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599437764,5.94177009,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599437973,6.6509,135.4,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599438175,5.94177009,135.39,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599438375,22.50384376,135.41,135.34,0.36798716]
["bitfinex-derivatives","SOLF0:USTF0",1767599439068,29.15404376,135.41,135.34,0.36798716]
["bitfinex-derivatives","SOLF0:USTF0",1767599441573,6.6507,135.4,135.34,0.36798716]
["bitfinex-derivatives","SOLF0:USTF0",1767599441772,128.45706254,135.41,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599442574,6.6517,135.38,135.34,0.05354999]
["bitfinex-derivatives","SOLF0:USTF0",1767599442772,128.45706254,135.41,135.34,0.36798716]
["bitfinex-derivatives","SOLF0:USTF0",1767599442773,22.50384376,135.41,135.34,0.36798716]
["bitfinex-derivatives","SOLF0:USTF0",1767599444676,6.6507,135.4,135.34,0.36798716]
["bitfinex-derivatives","SOLF0:USTF0",1767599447883,22.50384376,135.41,135.34,0.36798716]
["bitfinex-derivatives","SOLF0:USTF0",1767599458490,22.50384376,135.41,135.35,0.33136361]
["bitfinex-derivatives","SOLF0:USTF0",1767599476206,22.50384376,135.41,135.34,6.70694999]
["bitfinex-derivatives","SOLF0:USTF0",1767599477610,22.50384376,135.41,135.34,7.01969801]
["bitfinex-derivatives","SOLF0:USTF0",1767599495121,104.63622029,135.54,135.41,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599495324,5.89099163,135.53,135.45,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599495528,1.60085832,135.55,135.45,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599495725,1.60085832,135.51,135.43,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599496123,1.65286306,135.51,135.43,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599497624,8.29826306,135.51,135.43,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599500727,6.6459,135.5,135.43,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599500928,6.6459,135.5,135.41,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599501127,6.6459,135.5,135.41,89.15154849]
["bitfinex-derivatives","SOLF0:USTF0",1767599501625,0.05003826,135.47,135.42,0.31069017]
["bitfinex-derivatives","SOLF0:USTF0",1767599508833,0.05003826,135.47,135.41,88.84085832]
["bitfinex-derivatives","SOLF0:USTF0",1767599509029,0.05003826,135.47,135.4,89.15154849]
["bitfinex-derivatives","SOLF0:USTF0",1767599516338,0.05003826,135.47,135.41,0.30874904]
["bitfinex-derivatives","SOLF0:USTF0",1767599516846,1.65089658,135.47,135.39,0.30874904]
["bitfinex-derivatives","SOLF0:USTF0",1767599517237,1.60085832,135.47,135.39,0.30874904]
["bitfinex-derivatives","SOLF0:USTF0",1767599517643,0.05263057,135.44,135.39,0.30874904]
["bitfinex-derivatives","SOLF0:USTF0",1767599517839,0.05263057,135.44,135.4,0.30874904]
["bitfinex-derivatives","SOLF0:USTF0",1767599519745,0.05263057,135.44,135.41,1.90960736]
["bitfinex-derivatives","SOLF0:USTF0",1767599520746,0.05263057,135.44,135.41,0.30874904]
["bitfinex-derivatives","SOLF0:USTF0",1767599529145,6.6465,135.49,135.41,0.30874904]
["bitfinex-derivatives","SOLF0:USTF0",1767599529347,6.6465,135.49,135.41,0.35963614]
["bitfinex-derivatives","SOLF0:USTF0",1767599537758,6.6454,135.51,135.42,0.33669877]
["bitfinex-derivatives","SOLF0:USTF0",1767599538562,93.8844,135.53,135.45,0.39303082]
["bitfinex-derivatives","SOLF0:USTF0",1767599549672,6.6448,135.52,135.45,0.39303082]
["bitfinex-derivatives","SOLF0:USTF0",1767599558678,193.09726334,135.53,135.45,0.05633205]
["bitfinex-derivatives","SOLF0:USTF0",1767599558977,103.3625,135.52,135.45,0.05633205]
["bitfinex-derivatives","SOLF0:USTF0",1767599560585,6.6459,135.5,135.45,0.05633205]
["bitfinex-derivatives","SOLF0:USTF0",1767599569399,6.6448,135.52,135.45,0.39587769]
["bitfinex-derivatives","SOLF0:USTF0",1767599569895,87.24,135.53,135.45,0.39587769]
["bitfinex-derivatives","SOLF0:USTF0",1767599576793,6.6439,135.54,135.46,0.3095236]
["bitfinex-derivatives","SOLF0:USTF0",1767599577493,6.6439,135.54,135.49,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1767599584302,109.9060769,135.55,135.49,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1767599585605,116.5493769,135.55,135.49,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1767599592110,1.59796704,135.54,135.49,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1767599599315,8.24176704,135.54,135.49,0.04842952]
["bitfinex-derivatives","SOLF0:USTF0",1767599599916,1.59796704,135.52,135.45,0.31991527]
["bitfinex-derivatives","SOLF0:USTF0",1767599601215,0.04964082,135.5,135.45,0.31991527]
["bitfinex-derivatives","SOLF0:USTF0",1767599624533,0.04964082,135.5,135.43,87.53848332]
["bitfinex-derivatives","SOLF0:USTF0",1767599625237,0.04964082,135.5,135.44,0.33848332]
["bitfinex-derivatives","SOLF0:USTF0",1767599626837,6.69544082,135.5,135.44,0.33848332]
["bitfinex-derivatives","SOLF0:USTF0",1767599629334,0.04964082,135.5,135.41,0.33848332]
["bitfinex-derivatives","SOLF0:USTF0",1767599629539,0.04964082,135.5,135.42,0.33848332]
["bitfinex-derivatives","SOLF0:USTF0",1767599629836,104.97286704,135.51,135.42,0.33848332]
["bitfinex-derivatives","SOLF0:USTF0",1767599630038,0.05022683,135.47,135.42,0.33848332]
["bitfinex-derivatives","SOLF0:USTF0",1767599631341,1.59796704,135.51,135.43,0.39271655]
["bitfinex-derivatives","SOLF0:USTF0",1767599632642,6.6459,135.5,135.43,0.39271655]
["bitfinex-derivatives","SOLF0:USTF0",1767599634845,6.6462,135.49,135.43,0.39271655]
["bitfinex-derivatives","SOLF0:USTF0",1767599685891,6.6467,135.48,135.43,0.05423323]
["bitfinex-derivatives","SOLF0:USTF0",1767599686390,6.6467,135.48,135.41,87.53904858]
["bitfinex-derivatives","SOLF0:USTF0",1767599686688,6.6467,135.48,135.44,0.05064263]
["bitfinex-derivatives","SOLF0:USTF0",1767599688091,87.22,135.49,135.39,0.33904858]
["bitfinex-derivatives","SOLF0:USTF0",1767599689490,0.04687917,135.45,135.39,0.33904858]
["bitfinex-derivatives","SOLF0:USTF0",1767599689688,0.04687917,135.45,135.4,0.33904858]
["bitfinex-derivatives","SOLF0:USTF0",1767599700798,6.69507917,135.45,135.4,0.33904858]
["bitfinex-derivatives","SOLF0:USTF0",1767599701202,6.69507917,135.45,135.38,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599703599,0.04687917,135.45,135.38,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599703902,6.6489,135.44,135.38,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599704497,8.24944177,135.44,135.38,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599706007,6.6489,135.44,135.38,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599711709,0.04687917,135.45,135.39,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599714210,0.04687917,135.45,135.39,1.92855338]
["bitfinex-derivatives","SOLF0:USTF0",1767599715208,0.04687917,135.45,135.4,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599762560,1.64742094,135.45,135.4,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599764466,0.04687917,135.45,135.4,0.32801161]
["bitfinex-derivatives","SOLF0:USTF0",1767599764663,6.69517917,135.45,135.37,93.8916]
["bitfinex-derivatives","SOLF0:USTF0",1767599764960,6.69517917,135.45,135.38,0.31949242]
["bitfinex-derivatives","SOLF0:USTF0",1767599784778,0.04687917,135.45,135.38,0.31949242]
["bitfinex-derivatives","SOLF0:USTF0",1767599784967,0.04687917,135.45,135.36,0.31949242]
["bitfinex-derivatives","SOLF0:USTF0",1767599785477,105.91154409,135.46,135.36,0.31949242]
["bitfinex-derivatives","SOLF0:USTF0",1767599785666,0.04779973,135.42,135.36,0.31949242]
["bitfinex-derivatives","SOLF0:USTF0",1767599785867,6.69759973,135.42,135.36,0.31949242]
["bitfinex-derivatives","SOLF0:USTF0",1767599799285,6.69759973,135.42,135.34,223.09020601]
["bitfinex-derivatives","SOLF0:USTF0",1767599799795,6.69759973,135.42,135.35,0.30912614]
["bitfinex-derivatives","SOLF0:USTF0",1767599802094,0.04779973,135.42,135.36,0.30912614]
["bitfinex-derivatives","SOLF0:USTF0",1767599815413,0.04779973,135.42,135.37,0.3087059]
["bitfinex-derivatives","SOLF0:USTF0",1767599839537,6.6484,135.45,135.38,0.31156019]
["bitfinex-derivatives","SOLF0:USTF0",1767599839941,1.60052656,135.44,135.38,0.36365995]
["bitfinex-derivatives","SOLF0:USTF0",1767599840332,1.60052656,135.44,135.38,0.31156019]
["bitfinex-derivatives","SOLF0:USTF0",1767599840944,1.60052656,135.44,135.4,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1767599841744,8.24932656,135.44,135.4,0.0502366]
["bitfinex-derivatives","SOLF0:USTF0",1767599866972,8.24932656,135.44,135.38,0.31156019]
["bitfinex-derivatives","SOLF0:USTF0",1767599876372,8.24932656,135.44,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767599876675,8.24932656,135.44,135.36,6.9696578]
["bitfinex-derivatives","SOLF0:USTF0",1767599876872,8.24932656,135.44,135.37,0.3172578]
["bitfinex-derivatives","SOLF0:USTF0",1767599886483,6.6488,135.44,135.37,0.3172578]
["bitfinex-derivatives","SOLF0:USTF0",1767599890087,190.6814,135.45,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599890280,8.39720617,135.44,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599890480,5.89627323,135.43,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599890680,2.50093294,135.44,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599890980,5.89352917,135.43,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599891183,2.50093294,135.44,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599891383,5.89349508,135.43,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599891584,6.6499,135.42,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599891980,105.91173294,135.46,135.35,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599892185,93.25988351,135.45,135.36,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599892386,5.99988351,135.44,135.36,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599893696,12.64878351,135.44,135.36,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599893897,6.6489,135.44,135.36,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599900498,6.6489,135.44,135.37,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599946548,8.2495571,135.44,135.37,0.31490301]
["bitfinex-derivatives","SOLF0:USTF0",1767599951961,1.6006571,135.44,135.38,0.30773213]
["bitfinex-derivatives","SOLF0:USTF0",1767599954158,8.2486571,135.46,135.39,0.30773213]
["bitfinex-derivatives","SOLF0:USTF0",1767599963769,5.88247762,135.45,135.39,0.30773213]
["bitfinex-derivatives","SOLF0:USTF0",1767599963971,8.2486571,135.46,135.39,0.30773213]
["bitfinex-derivatives","SOLF0:USTF0",1767599964168,5.88247762,135.45,135.39,0.30773213]
["bitfinex-derivatives","SOLF0:USTF0",1767599964469,8.2486571,135.46,135.39,0.30773213]
["bitfinex-derivatives","SOLF0:USTF0",1767599975678,1.6006571,135.46,135.39,0.30773213]
["bitfinex-derivatives","SOLF0:USTF0",1767599992791,1.6006571,135.46,135.39,6.95863213]
["bitfinex-derivatives","SOLF0:USTF0",1767599994889,6.6472,135.47,135.39,6.95863213]
["bitfinex-derivatives","SOLF0:USTF0",1767599995097,1.6006571,135.46,135.39,6.95863213]
["bitfinex-derivatives","SOLF0:USTF0",1767600000204,6.6472,135.47,135.39,6.95863213]
["bitfinex-derivatives","SOLF0:USTF0",1767600001495,103.4011,135.47,135.37,0.31499595]
["bitfinex-derivatives","SOLF0:USTF0",1767600001692,5.87468363,135.46,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600001898,5.87468363,135.45,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600002197,103.4011,135.47,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600003303,5.87184196,135.46,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600003602,6.6488,135.44,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600003992,103.4087,135.46,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600004203,5.87190959,135.45,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600004399,103.4087,135.46,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600004601,5.86991474,135.45,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600004799,103.4087,135.46,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600005100,5.86991474,135.45,135.36,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600005298,103.4011,135.47,135.36,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600006598,6.6483,135.45,135.37,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600007101,103.4129,135.46,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600007307,103.416,135.45,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600007605,109.29204496,135.44,135.33,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600007805,0.05664542,135.42,135.33,6.98184016]
["bitfinex-derivatives","SOLF0:USTF0",1767600008207,0.05664542,135.42,135.34,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600008400,87.26,135.43,135.34,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600008603,0.05466654,135.39,135.34,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600010600,0.05466654,135.39,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600010804,6.6497,135.42,135.35,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600011209,6.6497,135.42,135.32,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600011707,6.6497,135.42,135.33,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600013606,6.6497,135.42,135.34,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600016426,87.26,135.43,135.31,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600016617,190.6939,135.43,135.31,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600017623,6.6499,135.42,135.33,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600019423,6.6489,135.44,135.34,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600019724,103.3966,135.48,135.36,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600020025,6.6469,135.48,135.39,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600020418,6.6469,135.48,135.41,0.37660205]
["bitfinex-derivatives","SOLF0:USTF0",1767600020616,6.6458,135.5,135.41,0.37660205]
["bitfinex-derivatives","SOLF0:USTF0",1767600021023,103.3503,135.54,135.42,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600021217,190.6303,135.54,135.42,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600021521,190.6303,135.54,135.44,0.37998471]
["bitfinex-derivatives","SOLF0:USTF0",1767600022023,190.6303,135.54,135.44,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600022522,6.6446,135.53,135.44,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600022723,0.04885246,135.5,135.44,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600027129,6.6434,135.55,135.45,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600027330,6.6434,135.55,135.47,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600028526,6.6434,135.55,135.5,0.04784954]
["bitfinex-derivatives","SOLF0:USTF0",1767600029521,6.6434,135.55,135.47,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600029920,0.04654875,135.54,135.47,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600030116,0.04654875,135.54,135.43,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600030518,103.3432,135.55,135.43,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600030732,103.3474,135.54,135.43,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600031032,0.05318319,135.5,135.43,0.32804016]
["bitfinex-derivatives","SOLF0:USTF0",1767600033027,0.05318319,135.5,135.4,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600033423,190.5956,135.51,135.4,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600033726,0.04904196,135.46,135.4,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600038832,6.6459,135.5,135.4,1.79841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600039038,6.6459,135.5,135.39,208.60525436]
["bitfinex-derivatives","SOLF0:USTF0",1767600039039,6.6459,135.5,135.42,0.05356649]
["bitfinex-derivatives","SOLF0:USTF0",1767600039236,6.6459,135.5,135.43,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600040131,6.6459,135.5,135.45,0.05410447]
["bitfinex-derivatives","SOLF0:USTF0",1767600042435,103.4087,135.46,135.38,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600043533,6.6483,135.45,135.38,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600043839,0.0562596,135.43,135.38,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600044230,6.7053596,135.43,135.36,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600044631,6.6491,135.43,135.36,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600044940,0.05521883,135.41,135.36,0.31841513]
["bitfinex-derivatives","SOLF0:USTF0",1767600058439,103.3737,135.51,135.38,0.33262724]
["bitfinex-derivatives","SOLF0:USTF0",1767600059848,6.6464,135.49,135.43,0.05443238]
["bitfinex-derivatives","SOLF0:USTF0",1767600060550,6.6468,135.48,135.43,0.05443238]
["bitfinex-derivatives","SOLF0:USTF0",1767600060852,0.04784361,135.47,135.39,0.3124632]
["bitfinex-derivatives","SOLF0:USTF0",1767600061056,6.6483,135.45,135.39,0.3124632]
["bitfinex-derivatives","SOLF0:USTF0",1767600061257,0.04784361,135.47,135.39,0.3124632]
["bitfinex-derivatives","SOLF0:USTF0",1767600061445,103.382,135.5,135.39,0.3124632]
["bitfinex-derivatives","SOLF0:USTF0",1767600062045,0.04793927,135.46,135.39,0.3124632]
["bitfinex-derivatives","SOLF0:USTF0",1767600063557,6.69573927,135.46,135.39,0.3124632]
["bitfinex-derivatives","SOLF0:USTF0",1767600070666,0.04793927,135.46,135.4,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600071162,0.04793927,135.46,135.41,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600071661,6.6459,135.5,135.41,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600072054,6.6459,135.5,135.42,0.37799616]
["bitfinex-derivatives","SOLF0:USTF0",1767600073063,103.3736,135.51,135.42,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1767600073259,5.8575578,135.5,135.42,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1767600073453,103.3736,135.51,135.42,0.0562913]
["bitfinex-derivatives","SOLF0:USTF0",1767600073652,5.85756324,135.5,135.4,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600073858,103.3736,135.51,135.45,0.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1767600074059,5.85756324,135.5,135.4,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600074368,0.0478423,135.46,135.4,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600078070,0.0478423,135.46,135.4,6.97210486]
["bitfinex-derivatives","SOLF0:USTF0",1767600078271,0.0478423,135.46,135.41,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600079571,87.24,135.53,135.42,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600079763,5.86589877,135.52,135.42,0.37637777]
["bitfinex-derivatives","SOLF0:USTF0",1767600079961,5.86589877,135.51,135.42,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600080162,87.24,135.53,135.42,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600080362,5.86513316,135.52,135.42,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600080565,5.86513316,135.51,135.43,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600080767,6.6449,135.52,135.46,0.0554912]
["bitfinex-derivatives","SOLF0:USTF0",1767600080966,5.86486449,135.51,135.46,0.0554912]
["bitfinex-derivatives","SOLF0:USTF0",1767600081167,6.6453,135.51,135.46,0.0554912]
["bitfinex-derivatives","SOLF0:USTF0",1767600084177,6.6458,135.5,135.46,0.0554912]
["bitfinex-derivatives","SOLF0:USTF0",1767600084679,6.6458,135.5,135.41,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600084978,0.04798463,135.49,135.41,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600085576,0.04798463,135.49,135.42,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600086476,6.69428463,135.49,135.42,0.32170486]
["bitfinex-derivatives","SOLF0:USTF0",1767600096381,6.6467,135.48,135.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767600096588,6.6467,135.48,135.4,6.96605722]
["bitfinex-derivatives","SOLF0:USTF0",1767600097082,0.05622729,135.45,135.38,0.31565722]
["bitfinex-derivatives","SOLF0:USTF0",1767600098688,6.70442729,135.45,135.38,0.31565722]
["bitfinex-derivatives","SOLF0:USTF0",1767600103491,12.54403035,135.44,135.38,0.31565722]
["bitfinex-derivatives","SOLF0:USTF0",1767600103691,6.6488,135.44,135.38,0.31565722]
["bitfinex-derivatives","SOLF0:USTF0",1767600112506,6.6488,135.44,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767600113006,6.6488,135.44,135.36,6.96805722]
["bitfinex-derivatives","SOLF0:USTF0",1767600113199,0.0547812,135.41,135.36,6.96805722]
["bitfinex-derivatives","SOLF0:USTF0",1767600114111,0.0547812,135.41,135.37,0.31565722]
["bitfinex-derivatives","SOLF0:USTF0",1767600118508,6.6488,135.44,135.37,0.31565722]
["bitfinex-derivatives","SOLF0:USTF0",1767600118695,6.6488,135.44,135.39,0.33336994]
["bitfinex-derivatives","SOLF0:USTF0",1767600120514,6.6488,135.44,135.38,0.05343851]
["bitfinex-derivatives","SOLF0:USTF0",1767600122007,6.6494,135.43,135.38,0.05343851]
["bitfinex-derivatives","SOLF0:USTF0",1767600123520,5.93049633,135.42,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600123817,5.88436339,135.41,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600124018,0.04661547,135.42,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600124209,190.6927,135.43,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600124210,5.88431667,135.41,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600124517,190.6927,135.43,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600124715,5.88277591,135.42,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600124916,0.05351102,135.39,135.34,0.32111891]
["bitfinex-derivatives","SOLF0:USTF0",1767600151638,6.6488,135.44,135.36,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600151839,5.89412143,135.43,135.36,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600152027,6.6488,135.44,135.36,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600152230,5.89442585,135.43,135.36,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600152540,22.44432902,135.46,135.37,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600152740,5.87621762,135.45,135.37,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600152942,5.87621762,135.44,135.37,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600153141,22.44432902,135.46,135.37,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600153439,5.87626554,135.45,135.37,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600153641,5.87626554,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600153841,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600154035,5.87626554,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600154236,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600154549,5.87631354,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600154740,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600154935,5.87631088,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600155140,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600155341,5.87635432,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600155540,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600155741,5.8763506,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600155944,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600156241,5.8763506,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600156442,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600156638,5.87638925,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600156838,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600157039,5.87638925,135.44,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600157240,6.6483,135.45,135.38,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600157537,5.87642442,135.44,135.39,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600157737,6.6477,135.46,135.39,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600158038,5.87615839,135.45,135.39,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600158238,5.87615839,135.44,135.39,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600158442,6.6477,135.46,135.39,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600158645,5.87593193,135.45,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600158841,5.87593193,135.44,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600159041,6.6477,135.46,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600159244,5.86753373,135.45,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600159550,5.86753373,135.44,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600159743,6.6477,135.46,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600160042,5.86707736,135.45,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600160242,6.6477,135.46,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600160243,5.86707736,135.44,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600160443,6.6469,135.48,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600160632,5.8661959,135.47,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600160830,5.8661959,135.46,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600161049,5.8661959,135.45,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600161248,1.48,135.48,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600161443,5.86541613,135.47,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600161643,5.86541613,135.46,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600161943,5.86541613,135.45,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600162138,103.3895,135.49,135.41,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1767600162343,6.6473,135.47,135.41,0.36883056]
["bitfinex-derivatives","SOLF0:USTF0",1767600162550,103.3591,135.53,135.41,0.36883056]
["bitfinex-derivatives","SOLF0:USTF0",1767600162744,6.6454,135.51,135.41,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600162946,5.86379324,135.5,135.41,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600163256,6.6454,135.51,135.46,0.05579133]
["bitfinex-derivatives","SOLF0:USTF0",1767600163543,5.85998708,135.5,135.46,0.37706622]
["bitfinex-derivatives","SOLF0:USTF0",1767600163747,6.6444,135.53,135.46,0.37706622]
["bitfinex-derivatives","SOLF0:USTF0",1767600163934,5.85899308,135.52,135.46,0.37706622]
["bitfinex-derivatives","SOLF0:USTF0",1767600164134,87.26,135.55,135.46,0.37706622]
["bitfinex-derivatives","SOLF0:USTF0",1767600164336,5.85308136,135.54,135.46,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600164545,5.85308136,135.53,135.46,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600165653,206.6174,135.6,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600165840,103.3173,135.58,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600166040,109.17480142,135.57,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600166241,5.84710142,135.56,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600166442,103.3277,135.57,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600166641,5.84133525,135.56,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600166842,103.3277,135.57,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600167043,5.84133421,135.56,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600167239,103.3277,135.57,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600167644,6.6435,135.55,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600167844,6.6435,135.55,135.51,0.04704385]
["bitfinex-derivatives","SOLF0:USTF0",1767600170749,6.6439,135.54,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600171953,0.04754926,135.52,135.47,0.32127489]
["bitfinex-derivatives","SOLF0:USTF0",1767600173857,1.52754926,135.52,135.43,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600174051,0.04754926,135.52,135.43,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600174250,103.3581,135.53,135.43,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600174654,0.04700573,135.49,135.43,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600178446,87.22,135.54,135.43,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600178647,103.3128,135.59,135.45,103.72248181]
["bitfinex-derivatives","SOLF0:USTF0",1767600178846,87.22,135.58,135.47,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600179056,103.3056,135.6,135.49,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600179261,103.2962,135.61,135.49,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600179449,87.22,135.6,135.49,0.30988181]
["bitfinex-derivatives","SOLF0:USTF0",1767600180550,87.22,135.6,135.51,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600180551,6.6415,135.59,135.51,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600184251,6.6415,135.59,135.54,0.0468297]
["bitfinex-derivatives","SOLF0:USTF0",1767600185258,104.7971,135.58,135.47,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600185462,103.3254,135.57,135.47,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600185663,87.2,135.56,135.47,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600186560,0.0478136,135.53,135.47,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600186763,103.2799,135.63,135.47,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600187069,87.2,135.58,135.5,0.36510948]
["bitfinex-derivatives","SOLF0:USTF0",1767600187569,6.6425,135.57,135.5,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600188268,6.6425,135.57,135.52,0.0487265]
["bitfinex-derivatives","SOLF0:USTF0",1767600191571,103.3244,135.57,135.46,6.959426]
["bitfinex-derivatives","SOLF0:USTF0",1767600191775,0.05069634,135.56,135.46,6.959426]
["bitfinex-derivatives","SOLF0:USTF0",1767600191977,103.3321,135.56,135.46,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600192576,6.6444,135.53,135.46,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600192879,0.05424436,135.52,135.46,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600201893,6.69904436,135.52,135.46,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600206386,0.05424436,135.52,135.46,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600209496,87.2,135.55,135.49,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600210096,103.3169,135.58,135.49,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600210302,196.35274051,135.57,135.45,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600210489,5.82804051,135.56,135.45,0.312126]
["bitfinex-derivatives","SOLF0:USTF0",1767600210684,5.82804051,135.55,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600210897,190.5247,135.57,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600211094,5.82817133,135.56,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600211295,5.82817133,135.55,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600211599,6.6434,135.55,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600212196,6.6438,135.54,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600216402,6.6443,135.53,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600220911,93.8443,135.53,135.5,0.05020169]
["bitfinex-derivatives","SOLF0:USTF0",1767600221307,93.8443,135.53,135.47,0.31080426]
["bitfinex-derivatives","SOLF0:USTF0",1767600221507,93.89679091,135.53,135.47,0.31080426]
["bitfinex-derivatives","SOLF0:USTF0",1767600224108,93.89679091,135.53,135.45,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767600224318,6.6448,135.52,135.45,0.31080426]
["bitfinex-derivatives","SOLF0:USTF0",1767600225113,0.05117966,135.5,135.45,0.31080426]
["bitfinex-derivatives","SOLF0:USTF0",1767600226118,87.2,135.53,135.46,0.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1767600226416,6.6439,135.54,135.46,0.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1767600226615,93.8439,135.54,135.46,0.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1767600226816,6.6439,135.54,135.46,0.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1767600227016,93.8439,135.54,135.46,0.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1767600227218,5.82528825,135.53,135.46,0.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1767600227416,93.8439,135.54,135.46,0.35847244]
["bitfinex-derivatives","SOLF0:USTF0",1767600227717,5.82540782,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600227917,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600228118,5.82540782,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600228415,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600228622,5.82698362,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600228806,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600229010,5.82698362,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600229304,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600229509,5.82888049,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600229705,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600229906,5.82888049,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600230109,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600230319,5.83127045,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600230520,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600230818,5.83127045,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600231120,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600231420,5.83124172,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600231619,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600231920,5.83124172,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600232217,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600232416,5.83169717,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600232619,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600232821,5.83169717,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600233020,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600233222,5.83169717,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600233522,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600233721,5.83220935,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600233920,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600234112,5.83220935,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600234310,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600234513,5.83276965,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600234713,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600235013,5.83276965,135.53,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600235213,93.8439,135.54,135.46,7.00587244]
["bitfinex-derivatives","SOLF0:USTF0",1767600235410,5.8334094,135.53,135.47,0.3158864]
["bitfinex-derivatives","SOLF0:USTF0",1767600235624,93.8439,135.54,135.47,0.3158864]
["bitfinex-derivatives","SOLF0:USTF0",1767600235822,5.8334094,135.53,135.47,0.3158864]
["bitfinex-derivatives","SOLF0:USTF0",1767600236024,93.8439,135.54,135.47,0.3158864]
["bitfinex-derivatives","SOLF0:USTF0",1767600236228,5.8343878,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600236525,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600236721,5.8343878,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600236922,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600237222,5.8343878,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600237421,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600237622,5.83439346,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600237824,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600238118,5.83439346,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600238326,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600238523,5.8343987,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600238725,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600238927,5.8343987,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600239127,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600239328,5.83440618,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600239527,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600239722,5.83440194,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600239922,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600240119,5.83440194,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600240333,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600240529,5.83433743,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600240729,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600240928,5.83407532,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600241229,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600241434,5.8340092,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600241729,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600241931,5.83407214,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600242133,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600242335,5.8340059,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600242632,93.8439,135.54,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600242836,12.47836896,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600243033,6.6443,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600243932,5.83433578,135.52,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600244130,6.6443,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600244332,5.8342694,135.52,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600244630,6.6443,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600245536,5.83433947,135.52,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600245837,6.6443,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600246038,5.83434315,135.52,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600246238,6.6443,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600246440,5.83435459,135.52,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600246740,6.6443,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600246938,5.834353,135.52,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600247139,6.6443,135.53,135.49,0.05492777]
["bitfinex-derivatives","SOLF0:USTF0",1767600247340,103.2871,135.62,135.49,0.37567645]
["bitfinex-derivatives","SOLF0:USTF0",1767600247539,103.2975,135.61,135.49,0.37567645]
["bitfinex-derivatives","SOLF0:USTF0",1767600247737,87.2,135.6,135.49,0.32074868]
["bitfinex-derivatives","SOLF0:USTF0",1767600248139,87.2,135.6,135.54,0.05602282]
["bitfinex-derivatives","SOLF0:USTF0",1767600248642,6.6415,135.59,135.54,0.05602282]
["bitfinex-derivatives","SOLF0:USTF0",1767600259653,87.18,135.6,135.54,0.3767715]
["bitfinex-derivatives","SOLF0:USTF0",1767600260352,93.8209,135.6,135.54,0.3767715]
["bitfinex-derivatives","SOLF0:USTF0",1767600266257,93.8009,135.6,135.54,0.3767715]
["bitfinex-derivatives","SOLF0:USTF0",1767600267157,6.64,135.62,135.54,0.3767715]
["bitfinex-derivatives","SOLF0:USTF0",1767600267353,87.16,135.61,135.54,0.3767715]
["bitfinex-derivatives","SOLF0:USTF0",1767600267556,87.16,135.61,135.54,0.32074868]
["bitfinex-derivatives","SOLF0:USTF0",1767600267955,87.16,135.61,135.56,0.05367785]
["bitfinex-derivatives","SOLF0:USTF0",1767600271667,93.8004,135.61,135.56,0.05367785]
["bitfinex-derivatives","SOLF0:USTF0",1767600274563,140.11541622,135.67,135.56,0.38791479]
["bitfinex-derivatives","SOLF0:USTF0",1767600274564,103.2602,135.66,135.56,0.38791479]
["bitfinex-derivatives","SOLF0:USTF0",1767600274767,87.16,135.65,135.56,0.38791479]
["bitfinex-derivatives","SOLF0:USTF0",1767600275068,87.16,135.65,135.56,0.33423694]
["bitfinex-derivatives","SOLF0:USTF0",1767600275370,87.16,135.65,135.59,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1767600275573,6.6389,135.64,135.59,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1767600280474,6.6394,135.63,135.59,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1767600285781,6.6386,135.65,135.59,0.3830357]
["bitfinex-derivatives","SOLF0:USTF0",1767600285981,93.7786,135.65,135.59,0.3830357]
["bitfinex-derivatives","SOLF0:USTF0",1767600287286,93.7786,135.65,135.59,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1767600288181,93.7786,135.65,135.59,0.3830357]
["bitfinex-derivatives","SOLF0:USTF0",1767600292181,6.6375,135.67,135.59,0.3830357]
["bitfinex-derivatives","SOLF0:USTF0",1767600292383,93.7775,135.67,135.59,0.3830357]
["bitfinex-derivatives","SOLF0:USTF0",1767600292584,93.7775,135.67,135.59,0.33423694]
["bitfinex-derivatives","SOLF0:USTF0",1767600292884,93.7775,135.67,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600294280,2.49391262,135.66,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600296289,9.13201262,135.66,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600296585,89.61391262,135.68,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600297579,96.25101262,135.68,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600298684,87.12,135.68,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600298990,87.12,135.68,135.62,0.36937193]
["bitfinex-derivatives","SOLF0:USTF0",1767600299380,29.29200776,135.7,135.62,0.36937193]
["bitfinex-derivatives","SOLF0:USTF0",1767600299581,116.41200776,135.7,135.62,0.36937193]
["bitfinex-derivatives","SOLF0:USTF0",1767600300285,9.13041262,135.69,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600300489,105.73071262,135.69,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600300685,2.49391262,135.67,135.62,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1767600300891,6.638,135.66,135.58,0.32100349]
["bitfinex-derivatives","SOLF0:USTF0",1767600301292,6.69209871,135.66,135.58,0.32100349]
["bitfinex-derivatives","SOLF0:USTF0",1767600316501,1.59551055,135.65,135.58,0.32100349]
["bitfinex-derivatives","SOLF0:USTF0",1767600317089,6.638,135.66,135.58,0.32100349]
["bitfinex-derivatives","SOLF0:USTF0",1767600317294,0.04764519,135.63,135.58,0.32100349]
["bitfinex-derivatives","SOLF0:USTF0",1767600317495,0.04764519,135.63,135.59,0.32100349]
["bitfinex-derivatives","SOLF0:USTF0",1767600320304,8.23351055,135.66,135.6,0.05153077]
["bitfinex-derivatives","SOLF0:USTF0",1767600320708,6.638,135.66,135.6,0.05153077]
["bitfinex-derivatives","SOLF0:USTF0",1767600326209,1.59551055,135.65,135.6,0.05153077]
["bitfinex-derivatives","SOLF0:USTF0",1767600326910,8.23351055,135.66,135.6,0.05153077]
["bitfinex-derivatives","SOLF0:USTF0",1767600328498,8.23351055,135.66,135.6,0.37253426]
["bitfinex-derivatives","SOLF0:USTF0",1767600328705,95.35261055,135.68,135.6,0.37253426]
["bitfinex-derivatives","SOLF0:USTF0",1767600329418,6.6371,135.68,135.61,0.32100349]
["bitfinex-derivatives","SOLF0:USTF0",1767600330206,6.6371,135.68,135.63,0.05425172]
["bitfinex-derivatives","SOLF0:USTF0",1767600330608,1.59551055,135.65,135.57,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600330808,1.59551055,135.65,135.54,237.85790113]
["bitfinex-derivatives","SOLF0:USTF0",1767600330809,1.59551055,135.65,135.55,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600331017,1.59551055,135.65,135.56,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600331416,5.76101439,135.64,135.56,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600331610,1.59551055,135.65,135.56,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600331919,0.05069546,135.61,135.56,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600334532,1.64620601,135.61,135.54,221.97238892]
["bitfinex-derivatives","SOLF0:USTF0",1767600335013,1.64620601,135.61,135.55,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600336015,0.05069546,135.61,135.57,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600337515,0.05069546,135.61,135.55,6.97858779]
["bitfinex-derivatives","SOLF0:USTF0",1767600337712,1.64620601,135.61,135.54,221.63680113]
["bitfinex-derivatives","SOLF0:USTF0",1767600337919,1.64620601,135.61,135.54,221.97238892]
["bitfinex-derivatives","SOLF0:USTF0",1767600338716,8.28670601,135.61,135.54,221.97238892]
["bitfinex-derivatives","SOLF0:USTF0",1767600342636,8.28670601,135.61,135.54,87.45558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600345734,8.28670601,135.61,135.55,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600345933,0.05069546,135.61,135.55,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600354538,6.69099546,135.61,135.55,0.33558779]
["bitfinex-derivatives","SOLF0:USTF0",1767600362846,6.6409,135.6,135.54,88.71551055]
["bitfinex-derivatives","SOLF0:USTF0",1767600363047,6.6409,135.6,135.53,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600369843,6.6401,135.62,135.54,1.90739237]
["bitfinex-derivatives","SOLF0:USTF0",1767600372058,6.6404,135.61,135.54,1.90739237]
["bitfinex-derivatives","SOLF0:USTF0",1767600374168,6.6404,135.61,135.55,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600374457,6.6396,135.63,135.57,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600375061,0.05089421,135.61,135.57,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600375656,0.05089421,135.61,135.57,1.90739237]
["bitfinex-derivatives","SOLF0:USTF0",1767600375859,0.05089421,135.61,135.58,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600378969,6.6385,135.65,135.58,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600379669,6.6375,135.67,135.58,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600380066,6.6375,135.67,135.55,103.3351]
["bitfinex-derivatives","SOLF0:USTF0",1767600380067,6.6375,135.67,135.6,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600380266,6.6375,135.67,135.61,0.05597776]
["bitfinex-derivatives","SOLF0:USTF0",1767600380565,6.6375,135.67,135.61,0.36785958]
["bitfinex-derivatives","SOLF0:USTF0",1767600380769,6.6367,135.69,135.61,0.36785958]
["bitfinex-derivatives","SOLF0:USTF0",1767600381359,6.6367,135.69,135.61,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600381866,6.6367,135.69,135.64,0.0484161]
["bitfinex-derivatives","SOLF0:USTF0",1767600384061,6.6357,135.71,135.64,0.36029792]
["bitfinex-derivatives","SOLF0:USTF0",1767600384764,93.7747,135.73,135.64,0.36029792]
["bitfinex-derivatives","SOLF0:USTF0",1767600385269,93.7747,135.73,135.64,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600385675,93.7747,135.73,135.67,0.0517128]
["bitfinex-derivatives","SOLF0:USTF0",1767600387664,6.6351,135.72,135.64,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600387866,0.05321166,135.71,135.64,0.31188182]
["bitfinex-derivatives","SOLF0:USTF0",1767600400981,103.27511166,135.71,135.61,0.31566809]
["bitfinex-derivatives","SOLF0:USTF0",1767600401186,2.49323397,135.7,135.61,0.31566809]
["bitfinex-derivatives","SOLF0:USTF0",1767600401781,0.05589671,135.67,135.61,0.31566809]
["bitfinex-derivatives","SOLF0:USTF0",1767600403785,6.69349671,135.67,135.61,0.31566809]
["bitfinex-derivatives","SOLF0:USTF0",1767600409287,0.05589671,135.67,135.61,0.31566809]
["bitfinex-derivatives","SOLF0:USTF0",1767600410589,0.05589671,135.67,135.62,0.31566809]
["bitfinex-derivatives","SOLF0:USTF0",1767600414592,0.05589671,135.67,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767600414994,105.73123397,135.69,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767600415395,0.04719088,135.63,135.57,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767600415701,6.638,135.66,135.58,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767600416699,6.638,135.66,135.59,0.34138909]
["bitfinex-derivatives","SOLF0:USTF0",1767600417602,6.6372,135.68,135.59,0.34138909]
["bitfinex-derivatives","SOLF0:USTF0",1767600420406,6.6375,135.67,135.59,0.34138909]
["bitfinex-derivatives","SOLF0:USTF0",1767600422611,2.49323397,135.65,135.59,0.34138909]
["bitfinex-derivatives","SOLF0:USTF0",1767600423509,6.6389,135.64,135.59,0.34138909]
["bitfinex-derivatives","SOLF0:USTF0",1767600423808,6.6389,135.64,135.57,87.40797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600424407,6.64,135.62,135.55,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600424713,2.49323397,135.61,135.55,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600425610,9.13363397,135.61,135.55,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600427813,6.6404,135.61,135.55,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600428198,9.13283397,135.63,135.55,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600428505,6.6396,135.63,135.55,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600431915,6.6396,135.63,135.56,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600432618,6.6385,135.65,135.57,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600432810,2.49323397,135.69,135.58,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600433011,92.84438812,135.68,135.58,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600433206,6.6374,135.67,135.59,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600434720,6.6374,135.67,135.6,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600435819,6.6374,135.67,135.59,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767600435820,6.6381,135.66,135.58,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600441324,6.6381,135.66,135.59,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600445426,6.6371,135.68,135.6,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600445915,6.6371,135.68,135.61,0.30797218]
["bitfinex-derivatives","SOLF0:USTF0",1767600452230,1.5954244,135.69,135.62,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600452533,93.7562,135.7,135.62,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600453634,93.7562,135.7,135.62,6.95631315]
["bitfinex-derivatives","SOLF0:USTF0",1767600453934,93.7562,135.7,135.62,8.55173755]
["bitfinex-derivatives","SOLF0:USTF0",1767600454936,93.7562,135.7,135.62,1.91213755]
["bitfinex-derivatives","SOLF0:USTF0",1767600456337,6.6365,135.69,135.62,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600462640,8.2319244,135.69,135.62,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600463841,8.2311244,135.71,135.63,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600464032,1.5954244,135.71,135.63,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600464738,1.5954244,135.64,135.56,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600466543,1.5954244,135.64,135.57,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767600466744,1.5954244,135.64,135.57,6.95871315]
["bitfinex-derivatives","SOLF0:USTF0",1767600469653,6.6381,135.66,135.58,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600469845,1.5954244,135.65,135.58,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600475354,6.6381,135.66,135.58,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600475555,8.2335244,135.66,135.58,0.31671315]
["bitfinex-derivatives","SOLF0:USTF0",1767600480254,6.6371,135.68,135.6,0.31058892]
["bitfinex-derivatives","SOLF0:USTF0",1767600480449,1.5954244,135.7,135.62,0.31058892]
["bitfinex-derivatives","SOLF0:USTF0",1767600480651,88.7154244,135.7,135.62,0.31058892]
["bitfinex-derivatives","SOLF0:USTF0",1767600481550,6.6365,135.69,135.62,0.31058892]
["bitfinex-derivatives","SOLF0:USTF0",1767600482451,6.6365,135.69,135.6,8.55029701]
["bitfinex-derivatives","SOLF0:USTF0",1767600482958,1.5954244,135.68,135.6,8.55029701]
["bitfinex-derivatives","SOLF0:USTF0",1767600483756,8.2324244,135.68,135.6,8.2358244]
["bitfinex-derivatives","SOLF0:USTF0",1767600483959,1.5954244,135.64,135.56,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600484555,1.5954244,135.6,135.52,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600485058,1.5954244,135.58,135.5,87.43447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600488967,1.5954244,135.58,135.5,89.02989701]
["bitfinex-derivatives","SOLF0:USTF0",1767600489362,1.5954244,135.58,135.51,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600491566,8.2373244,135.58,135.51,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600491758,8.2373244,135.58,135.49,6.96027261]
["bitfinex-derivatives","SOLF0:USTF0",1767600491958,1.5954244,135.56,135.49,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600492467,88.7354244,135.56,135.49,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600493064,1.5954244,135.5,135.41,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600493471,1.5954244,135.48,135.41,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600494175,1.5954244,135.48,135.39,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600494366,1.5954244,135.46,135.39,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600494974,1.5954244,135.44,135.36,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600495570,8.2443244,135.44,135.36,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600495875,1.5954244,135.42,135.33,6.96837261]
["bitfinex-derivatives","SOLF0:USTF0",1767600496071,1.5954244,135.42,135.33,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600497776,1.5954244,135.42,135.36,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1767600498671,87.18,135.42,135.36,0.04750506]
["bitfinex-derivatives","SOLF0:USTF0",1767600501778,87.2,135.44,135.36,0.36197767]
["bitfinex-derivatives","SOLF0:USTF0",1767600501987,6.6482,135.45,135.36,0.36197767]
["bitfinex-derivatives","SOLF0:USTF0",1767600502178,87.2,135.44,135.36,0.36197767]
["bitfinex-derivatives","SOLF0:USTF0",1767600502378,87.2,135.44,135.36,0.31447261]
["bitfinex-derivatives","SOLF0:USTF0",1767600502886,87.2,135.44,135.39,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1767600507680,6.6473,135.47,135.39,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1767600507887,87.24,135.46,135.39,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1767600512387,87.24,135.45,135.39,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1767600512982,6.6473,135.47,135.39,0.38524166]
["bitfinex-derivatives","SOLF0:USTF0",1767600513180,6.6464,135.49,135.39,0.38524166]
["bitfinex-derivatives","SOLF0:USTF0",1767600513383,87.24,135.48,135.39,0.38524166]
["bitfinex-derivatives","SOLF0:USTF0",1767600513586,87.24,135.48,135.39,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600514380,87.24,135.48,135.42,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1767600514582,93.8868,135.48,135.42,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1767600515888,87.24,135.48,135.42,0.04804797]
["bitfinex-derivatives","SOLF0:USTF0",1767600516791,6.6459,135.5,135.42,0.38428698]
["bitfinex-derivatives","SOLF0:USTF0",1767600516991,87.24,135.49,135.42,0.38428698]
["bitfinex-derivatives","SOLF0:USTF0",1767600517694,9.14687242,135.52,135.42,0.38428698]
["bitfinex-derivatives","SOLF0:USTF0",1767600517995,87.24,135.52,135.42,0.38428698]
["bitfinex-derivatives","SOLF0:USTF0",1767600518182,87.24,135.52,135.42,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600518581,87.24,135.52,135.46,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1767600519685,6.6444,135.53,135.46,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1767600519891,93.8844,135.53,135.46,0.04684177]
["bitfinex-derivatives","SOLF0:USTF0",1767600521987,2.50197242,135.5,135.41,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600522198,87.24,135.49,135.41,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600522486,93.8865,135.49,135.41,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600523083,9.14987242,135.46,135.37,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767600523290,87.24,135.45,135.35,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600523996,0.052009,135.41,135.35,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600524591,0.052009,135.41,135.36,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600525496,0.052009,135.41,135.36,6.98853901]
["bitfinex-derivatives","SOLF0:USTF0",1767600530396,0.052009,135.41,135.36,0.33623901]
["bitfinex-derivatives","SOLF0:USTF0",1767600536802,9.14867242,135.48,135.38,0.33043076]
["bitfinex-derivatives","SOLF0:USTF0",1767600536994,5.72857363,135.47,135.38,0.33043076]
["bitfinex-derivatives","SOLF0:USTF0",1767600537196,5.72857363,135.46,135.38,0.33043076]
["bitfinex-derivatives","SOLF0:USTF0",1767600537407,5.72857363,135.45,135.38,0.33043076]
["bitfinex-derivatives","SOLF0:USTF0",1767600537706,9.14867242,135.48,135.39,0.33043076]
["bitfinex-derivatives","SOLF0:USTF0",1767600537906,5.73393506,135.47,135.39,0.33043076]
["bitfinex-derivatives","SOLF0:USTF0",1767600538104,5.73393506,135.46,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600538305,9.14867242,135.48,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600538506,5.7351707,135.47,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600538708,5.7351707,135.46,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600538909,9.14867242,135.48,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600539111,5.73517125,135.47,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600539403,5.73517125,135.46,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600539710,9.14867242,135.48,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600539907,5.73584603,135.47,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600540109,5.73584603,135.46,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600540309,9.14867242,135.48,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600540512,5.73547037,135.47,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600540810,5.73547037,135.46,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600541002,9.14867242,135.48,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600541204,5.73547196,135.47,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600541403,6.6467,135.48,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600541607,5.73566236,135.47,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600541807,6.6467,135.48,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600542008,5.73566236,135.47,135.4,0.37954819]
["bitfinex-derivatives","SOLF0:USTF0",1767600542309,6.6467,135.48,135.4,7.02994819]
["bitfinex-derivatives","SOLF0:USTF0",1767600543614,93.906,135.5,135.42,0.31195421]
["bitfinex-derivatives","SOLF0:USTF0",1767600544411,93.906,135.5,135.45,0.04804348]
["bitfinex-derivatives","SOLF0:USTF0",1767600545113,6.646,135.5,135.45,0.04804348]
["bitfinex-derivatives","SOLF0:USTF0",1767600545311,6.6449,135.52,135.45,0.04804348]
["bitfinex-derivatives","SOLF0:USTF0",1767600547210,6.6449,135.52,135.45,0.35999769]
["bitfinex-derivatives","SOLF0:USTF0",1767600547520,34.10571075,135.54,135.45,0.35999769]
["bitfinex-derivatives","SOLF0:USTF0",1767600547710,34.10571075,135.54,135.47,0.31195421]
["bitfinex-derivatives","SOLF0:USTF0",1767600548409,34.10571075,135.54,135.49,0.04786964]
["bitfinex-derivatives","SOLF0:USTF0",1767600564432,1.59804233,135.53,135.49,0.04786964]
["bitfinex-derivatives","SOLF0:USTF0",1767600564633,1.59804233,135.53,135.45,0.31195421]
["bitfinex-derivatives","SOLF0:USTF0",1767600564634,0.0558491,135.53,135.45,0.31195421]
["bitfinex-derivatives","SOLF0:USTF0",1767600564824,1.59804233,135.5,135.42,0.31195421]
["bitfinex-derivatives","SOLF0:USTF0",1767600565933,0.04951821,135.47,135.42,0.31195421]
["bitfinex-derivatives","SOLF0:USTF0",1767600566827,0.04951821,135.47,135.4,94.16225421]
["bitfinex-derivatives","SOLF0:USTF0",1767600569532,0.04951821,135.47,135.41,6.96175421]
["bitfinex-derivatives","SOLF0:USTF0",1767600571627,0.04951821,135.47,135.42,0.32867942]
["bitfinex-derivatives","SOLF0:USTF0",1767600581041,0.04951821,135.47,135.43,0.32867942]
["bitfinex-derivatives","SOLF0:USTF0",1767600581232,8.24384233,135.5,135.43,0.32867942]
["bitfinex-derivatives","SOLF0:USTF0",1767600581432,8.24384233,135.5,135.43,0.38336226]
["bitfinex-derivatives","SOLF0:USTF0",1767600584041,6.6458,135.5,135.43,0.38336226]
["bitfinex-derivatives","SOLF0:USTF0",1767600584738,1.59804233,135.53,135.45,0.32867942]
["bitfinex-derivatives","SOLF0:USTF0",1767600585643,1.59804233,135.53,135.48,0.05393003]
["bitfinex-derivatives","SOLF0:USTF0",1767600586647,8.24234233,135.53,135.48,0.05393003]
["bitfinex-derivatives","SOLF0:USTF0",1767600591342,1.59804233,135.53,135.48,0.05393003]
["bitfinex-derivatives","SOLF0:USTF0",1767600591552,34.10571075,135.54,135.48,0.05393003]
["bitfinex-derivatives","SOLF0:USTF0",1767600592138,1.59804233,135.59,135.51,0.3204769]
["bitfinex-derivatives","SOLF0:USTF0",1767600592951,1.59804233,135.59,135.54,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1767600593647,8.23944233,135.59,135.54,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1767600594243,6.6414,135.59,135.54,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1767600594544,87.22,135.6,135.54,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1767600595337,1.59804233,135.58,135.54,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1767600596643,87.22,135.6,135.54,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1767600596848,1.59804233,135.59,135.54,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1767600600946,8.23964233,135.59,135.51,0.3204769]
["bitfinex-derivatives","SOLF0:USTF0",1767600601249,8.23964233,135.59,135.47,1.93201702]
["bitfinex-derivatives","SOLF0:USTF0",1767600601250,1.59804233,135.57,135.47,1.93201702]
["bitfinex-derivatives","SOLF0:USTF0",1767600601451,1.59804233,135.55,135.47,1.93201702]
["bitfinex-derivatives","SOLF0:USTF0",1767600601753,116.5444,135.65,135.49,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600601946,1.59804233,135.6,135.51,1.93201702]
["bitfinex-derivatives","SOLF0:USTF0",1767600602453,0.05360925,135.56,135.51,1.93201702]
["bitfinex-derivatives","SOLF0:USTF0",1767600603353,0.05360925,135.56,135.49,1.93201702]
["bitfinex-derivatives","SOLF0:USTF0",1767600606055,0.05360925,135.56,135.49,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600607854,1.65165158,135.56,135.49,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600608543,1.59804233,135.52,135.44,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600608745,88.77804233,135.52,135.44,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600609347,0.052265,135.49,135.44,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600616670,103.317,135.58,135.47,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600616968,103.317,135.58,135.45,1.65063206]
["bitfinex-derivatives","SOLF0:USTF0",1767600616969,1.59804233,135.55,135.45,1.65063206]
["bitfinex-derivatives","SOLF0:USTF0",1767600617360,1.59804233,135.55,135.45,1.59804233]
["bitfinex-derivatives","SOLF0:USTF0",1767600617964,1.59804233,135.55,135.49,0.05229737]
["bitfinex-derivatives","SOLF0:USTF0",1767600618166,1.59804233,135.53,135.43,8.24684233]
["bitfinex-derivatives","SOLF0:USTF0",1767600618369,1.65476008,135.51,135.43,8.24684233]
["bitfinex-derivatives","SOLF0:USTF0",1767600618969,1.65476008,135.51,135.44,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600619468,0.05671775,135.51,135.44,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600620877,103.2976,135.61,135.5,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600621082,1.59804233,135.61,135.53,1.93201702]
["bitfinex-derivatives","SOLF0:USTF0",1767600622272,190.4936,135.62,135.56,0.0497497]
["bitfinex-derivatives","SOLF0:USTF0",1767600622472,1.59804233,135.61,135.56,0.0497497]
["bitfinex-derivatives","SOLF0:USTF0",1767600622770,6.641,135.6,135.56,0.0497497]
["bitfinex-derivatives","SOLF0:USTF0",1767600624179,6.641,135.6,135.53,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600624388,0.0484753,135.59,135.53,0.33397469]
["bitfinex-derivatives","SOLF0:USTF0",1767600631771,103.2561,135.66,135.56,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600632474,6.6396,135.63,135.56,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600633081,6.6396,135.63,135.58,0.04955529]
["bitfinex-derivatives","SOLF0:USTF0",1767600642495,87.18,135.65,135.58,0.38507713]
["bitfinex-derivatives","SOLF0:USTF0",1767600642496,93.8185,135.65,135.58,0.38507713]
["bitfinex-derivatives","SOLF0:USTF0",1767600646486,87.18,135.65,135.58,0.38507713]
["bitfinex-derivatives","SOLF0:USTF0",1767600646690,6.6391,135.64,135.58,0.38507713]
["bitfinex-derivatives","SOLF0:USTF0",1767600647398,6.6395,135.63,135.58,0.04955529]
["bitfinex-derivatives","SOLF0:USTF0",1767600648296,6.64,135.62,135.55,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600648500,6.68696068,135.62,135.55,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600650398,2.54193106,135.62,135.52,6.97992184]
["bitfinex-derivatives","SOLF0:USTF0",1767600650601,2.54193106,135.62,135.52,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600650602,87.14,135.61,135.52,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600650901,2.49497038,135.6,135.52,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600651201,0.04934984,135.58,135.52,0.33552184]
["bitfinex-derivatives","SOLF0:USTF0",1767600656600,0.04934984,135.58,135.53,0.3321285]
["bitfinex-derivatives","SOLF0:USTF0",1767600659803,0.04934984,135.58,135.47,105.89247038]
["bitfinex-derivatives","SOLF0:USTF0",1767600660009,0.04934984,135.58,135.5,0.3321285]
["bitfinex-derivatives","SOLF0:USTF0",1767600660206,6.6415,135.59,135.5,0.3321285]
["bitfinex-derivatives","SOLF0:USTF0",1767600660602,0.05312392,135.55,135.5,0.3321285]
["bitfinex-derivatives","SOLF0:USTF0",1767600661716,0.05312392,135.55,135.44,21.96389131]
["bitfinex-derivatives","SOLF0:USTF0",1767600661717,0.05312392,135.55,135.43,103.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767600661910,2.49497038,135.52,135.42,248.42467505]
["bitfinex-derivatives","SOLF0:USTF0",1767600662595,0.05433251,135.48,135.42,248.42467505]
["bitfinex-derivatives","SOLF0:USTF0",1767600662996,2.49497038,135.52,135.44,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1767600663798,2.49497038,135.52,135.45,0.33330454]
["bitfinex-derivatives","SOLF0:USTF0",1767600664606,2.49497038,135.52,135.47,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1767600667910,6.6443,135.53,135.47,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1767600679936,93.8443,135.53,135.47,0.38443127]
["bitfinex-derivatives","SOLF0:USTF0",1767600681634,6.6449,135.52,135.47,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1767600684544,1.59896354,135.51,135.47,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1767600686639,8.24386354,135.52,135.47,0.05112673]
["bitfinex-derivatives","SOLF0:USTF0",1767600690646,6.6439,135.54,135.47,0.39130138]
["bitfinex-derivatives","SOLF0:USTF0",1767600693948,8.24286354,135.54,135.47,0.39130138]
["bitfinex-derivatives","SOLF0:USTF0",1767600694552,6.6444,135.53,135.47,0.39130138]
["bitfinex-derivatives","SOLF0:USTF0",1767600707758,1.59896354,135.5,135.44,0.34017465]
["bitfinex-derivatives","SOLF0:USTF0",1767600710368,1.61923067,135.5,135.44,0.34017465]
["bitfinex-derivatives","SOLF0:USTF0",1767600717277,0.02369697,135.49,135.44,0.34017465]
["bitfinex-derivatives","SOLF0:USTF0",1767600718074,0.0475265,135.48,135.44,0.34017465]
["bitfinex-derivatives","SOLF0:USTF0",1767600726378,0.02741214,135.47,135.42,248.77147721]
["bitfinex-derivatives","SOLF0:USTF0",1767600726680,0.02741214,135.47,135.42,248.42467505]
["bitfinex-derivatives","SOLF0:USTF0",1767600728078,0.02776214,135.46,135.42,235.05651861]
["bitfinex-derivatives","SOLF0:USTF0",1767600728380,0.02776214,135.46,135.4,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767600729677,6.67546214,135.46,135.4,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767600730588,6.67546214,135.46,135.4,87.54680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600731082,0.04924597,135.44,135.4,87.54680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600734275,0.04924597,135.44,135.4,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600740286,6.67888341,135.48,135.41,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600740490,6.67888341,135.48,135.42,1.9457657]
["bitfinex-derivatives","SOLF0:USTF0",1767600742688,6.72805145,135.5,135.43,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600742993,5.86764815,135.49,135.43,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600743192,6.72805145,135.5,135.43,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600743495,6.72805145,135.5,135.45,0.05026543]
["bitfinex-derivatives","SOLF0:USTF0",1767600743988,6.72745212,135.52,135.46,1.9457657]
["bitfinex-derivatives","SOLF0:USTF0",1767600744293,0.08284698,135.55,135.48,1.9457657]
["bitfinex-derivatives","SOLF0:USTF0",1767600744497,0.08284698,135.55,135.48,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600744885,0.08284698,135.55,135.5,0.05551946]
["bitfinex-derivatives","SOLF0:USTF0",1767600745592,6.72723693,135.54,135.5,0.05551946]
["bitfinex-derivatives","SOLF0:USTF0",1767600748292,0.08438016,135.53,135.5,0.05551946]
["bitfinex-derivatives","SOLF0:USTF0",1767600748498,0.08438016,135.53,135.48,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600748798,0.1354382,135.53,135.48,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600750996,0.05105804,135.53,135.48,0.34680216]
["bitfinex-derivatives","SOLF0:USTF0",1767600751598,0.05105804,135.53,135.49,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600760600,0.08848141,135.52,135.43,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600761407,0.05646184,135.49,135.43,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600761610,0.05646184,135.49,135.45,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600768108,0.08994559,135.53,135.45,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600768313,0.08994559,135.53,135.47,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600769610,6.6448,135.52,135.47,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600777224,6.79437518,135.52,135.47,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600780221,6.79454272,135.54,135.47,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600780417,0.15072408,135.53,135.47,0.36440079]
["bitfinex-derivatives","SOLF0:USTF0",1767600781121,0.15072408,135.53,135.49,0.04703687]
["bitfinex-derivatives","SOLF0:USTF0",1767600781325,93.99589474,135.54,135.49,0.04703687]
["bitfinex-derivatives","SOLF0:USTF0",1767600782623,6.79496245,135.56,135.49,0.41246052]
["bitfinex-derivatives","SOLF0:USTF0",1767600782926,6.6429,135.56,135.49,0.41246052]
["bitfinex-derivatives","SOLF0:USTF0",1767600784223,0.15206245,135.57,135.49,0.41246052]
["bitfinex-derivatives","SOLF0:USTF0",1767600790030,0.15206245,135.57,135.49,7.05836052]
["bitfinex-derivatives","SOLF0:USTF0",1767600790230,0.15206245,135.57,135.5,0.36542365]
["bitfinex-derivatives","SOLF0:USTF0",1767600791027,0.15206245,135.57,135.52,0.05298486]
["bitfinex-derivatives","SOLF0:USTF0",1767600799634,0.15614524,135.59,135.52,0.41840851]
["bitfinex-derivatives","SOLF0:USTF0",1767600799934,87.33614524,135.59,135.52,0.41840851]
["bitfinex-derivatives","SOLF0:USTF0",1767600800542,87.33614524,135.59,135.52,7.06290851]
["bitfinex-derivatives","SOLF0:USTF0",1767600801542,0.15657202,135.58,135.52,7.06290851]
["bitfinex-derivatives","SOLF0:USTF0",1767600806946,0.15657202,135.58,135.52,0.41840851]
["bitfinex-derivatives","SOLF0:USTF0",1767600807144,1.59703067,135.57,135.52,0.41840851]
["bitfinex-derivatives","SOLF0:USTF0",1767600807349,1.75482954,135.57,135.52,0.41840851]
["bitfinex-derivatives","SOLF0:USTF0",1767600812743,0.15779887,135.57,135.52,0.41840851]
["bitfinex-derivatives","SOLF0:USTF0",1767600824060,0.16027262,135.59,135.53,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600825260,0.16027262,135.59,135.54,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600825449,0.16060455,135.61,135.54,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600825650,1.59703067,135.62,135.55,1.59703067]
["bitfinex-derivatives","SOLF0:USTF0",1767600825864,0.16060455,135.63,135.56,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600826061,0.16060455,135.63,135.56,0.39012285]
["bitfinex-derivatives","SOLF0:USTF0",1767600826363,0.16060455,135.63,135.57,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600827755,1.59703067,135.62,135.57,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600835758,1.75763522,135.63,135.57,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600837372,6.80136157,135.64,135.57,0.33928444]
["bitfinex-derivatives","SOLF0:USTF0",1767600838062,6.80136157,135.64,135.59,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1767600838960,0.16246157,135.64,135.59,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1767600839162,1.75949224,135.64,135.59,0.04759303]
["bitfinex-derivatives","SOLF0:USTF0",1767600840867,0.16246157,135.64,135.59,0.41658469]
["bitfinex-derivatives","SOLF0:USTF0",1767600841053,88.93996799,135.66,135.59,0.41658469]
["bitfinex-derivatives","SOLF0:USTF0",1767600841258,0.16293732,135.66,135.6,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600842654,6.6377,135.67,135.6,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600843057,1.76023356,135.68,135.6,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600843465,1.76023356,135.68,135.62,0.4173622]
["bitfinex-derivatives","SOLF0:USTF0",1767600844657,0.16320289,135.68,135.62,0.4173622]
["bitfinex-derivatives","SOLF0:USTF0",1767600844855,1.76023356,135.68,135.62,0.4173622]
["bitfinex-derivatives","SOLF0:USTF0",1767600845070,0.16346646,135.67,135.62,0.4173622]
["bitfinex-derivatives","SOLF0:USTF0",1767600847169,0.16372415,135.69,135.62,0.4173622]
["bitfinex-derivatives","SOLF0:USTF0",1767600850367,0.1642108,135.68,135.62,0.04837054]
["bitfinex-derivatives","SOLF0:USTF0",1767600850959,0.1642108,135.68,135.62,0.4173622]
["bitfinex-derivatives","SOLF0:USTF0",1767600854174,6.6367,135.69,135.63,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600855067,0.16456156,135.7,135.63,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600855873,0.16456156,135.7,135.65,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1767600856665,6.80056156,135.7,135.65,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1767600857279,0.16489679,135.69,135.65,0.04990897]
["bitfinex-derivatives","SOLF0:USTF0",1767600858278,0.16511528,135.72,135.65,0.41890063]
["bitfinex-derivatives","SOLF0:USTF0",1767600858483,0.16511528,135.72,135.66,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600862489,6.6345,135.73,135.66,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600862691,6.6345,135.73,135.67,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600862981,6.80003816,135.73,135.67,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600863375,6.80003816,135.73,135.69,0.04900528]
["bitfinex-derivatives","SOLF0:USTF0",1767600863573,6.80003816,135.73,135.67,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600863779,0.16563909,135.72,135.67,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600865089,0.04894233,135.71,135.65,0.36899166]
["bitfinex-derivatives","SOLF0:USTF0",1767600871495,0.04894233,135.71,135.66,0.34851795]
["bitfinex-derivatives","SOLF0:USTF0",1767600881405,0.21608023,135.71,135.66,0.34851795]
["bitfinex-derivatives","SOLF0:USTF0",1767600881610,0.21608023,135.71,135.64,0.34851795]
["bitfinex-derivatives","SOLF0:USTF0",1767600884312,0.1673777,135.7,135.64,0.34851795]
["bitfinex-derivatives","SOLF0:USTF0",1767600893021,0.04894233,135.71,135.65,0.34492454]
["bitfinex-derivatives","SOLF0:USTF0",1767600896830,0.21770496,135.71,135.65,0.34492454]
["bitfinex-derivatives","SOLF0:USTF0",1767600899934,0.16894815,135.7,135.65,0.34492454]
["bitfinex-derivatives","SOLF0:USTF0",1767600901437,6.80494815,135.7,135.65,0.34492454]
["bitfinex-derivatives","SOLF0:USTF0",1767600901626,0.16903851,135.69,135.61,87.45278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600901829,0.16903851,135.69,135.62,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600902229,6.80553851,135.69,135.62,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600903927,6.80485726,135.71,135.63,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600904234,5.7319781,135.7,135.63,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600904431,6.80485726,135.71,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600904634,5.73164059,135.7,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600904930,6.80485726,135.71,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600908231,0.16915726,135.71,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600909337,87.29915104,135.74,135.66,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600910235,87.29915104,135.74,135.69,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1767600911338,0.21946716,135.73,135.69,0.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1767600912921,0.21977822,135.71,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600914023,0.17055993,135.7,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600914838,0.17082382,135.73,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600915446,0.0477684,135.7,135.65,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600915636,0.0477684,135.7,135.66,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600917039,0.17082382,135.73,135.66,0.37278327]
["bitfinex-derivatives","SOLF0:USTF0",1767600917443,0.17082382,135.73,135.67,0.42035588]
["bitfinex-derivatives","SOLF0:USTF0",1767600926845,8.22768389,135.74,135.67,0.42035588]
["bitfinex-derivatives","SOLF0:USTF0",1767600927038,8.40144202,135.74,135.67,0.42035588]
["bitfinex-derivatives","SOLF0:USTF0",1767600928538,6.80795813,135.74,135.67,0.42035588]
["bitfinex-derivatives","SOLF0:USTF0",1767600931840,8.40087093,135.76,135.68,0.34928352]
["bitfinex-derivatives","SOLF0:USTF0",1767600932647,8.40087093,135.76,135.71,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1767600932847,0.1746036,135.75,135.71,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1767600933142,6.8081036,135.75,135.71,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1767600933348,0.1746036,135.74,135.71,0.0545953]
["bitfinex-derivatives","SOLF0:USTF0",1767600936851,1.76808749,135.74,135.67,0.34928352]
["bitfinex-derivatives","SOLF0:USTF0",1767600937051,0.17544828,135.73,135.66,0.34928352]
["bitfinex-derivatives","SOLF0:USTF0",1767600938254,0.05253441,135.71,135.66,0.34928352]
["bitfinex-derivatives","SOLF0:USTF0",1767600938556,0.05253441,135.71,135.67,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767600938853,0.17544828,135.73,135.68,0.34928352]
["bitfinex-derivatives","SOLF0:USTF0",1767600939442,8.40284237,135.75,135.68,0.34928352]
["bitfinex-derivatives","SOLF0:USTF0",1767600940251,8.40284237,135.75,135.7,0.04706195]
["bitfinex-derivatives","SOLF0:USTF0",1767600940554,0.17603286,135.74,135.7,0.04706195]
["bitfinex-derivatives","SOLF0:USTF0",1767600956569,6.6335,135.75,135.7,0.39527156]
["bitfinex-derivatives","SOLF0:USTF0",1767600956766,1.77084939,135.76,135.7,0.39527156]
["bitfinex-derivatives","SOLF0:USTF0",1767600956971,6.6328,135.77,135.7,0.39527156]
["bitfinex-derivatives","SOLF0:USTF0",1767600960272,1.59348389,135.79,135.7,7.03097156]
["bitfinex-derivatives","SOLF0:USTF0",1767600960273,8.22528389,135.79,135.7,7.03097156]
["bitfinex-derivatives","SOLF0:USTF0",1767600960579,5.71446673,135.78,135.71,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600960765,5.71446673,135.77,135.71,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600961071,6.6318,135.79,135.73,0.04998918]
["bitfinex-derivatives","SOLF0:USTF0",1767600961368,5.7133864,135.78,135.73,0.42160714]
["bitfinex-derivatives","SOLF0:USTF0",1767600961574,127.91644153,135.84,135.73,0.42160714]
["bitfinex-derivatives","SOLF0:USTF0",1767600961765,92.7734521,135.83,135.75,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600962067,5.7134521,135.82,135.75,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600962370,87.06,135.83,135.75,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600962565,5.70725759,135.82,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600962766,24.79484153,135.84,135.78,1.96510185]
["bitfinex-derivatives","SOLF0:USTF0",1767600962971,26.38832542,135.84,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600963170,31.42404153,135.84,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600963370,33.01752542,135.84,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600964573,31.42404153,135.84,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600964873,33.01752542,135.84,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600965075,31.42404153,135.84,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600966278,31.42404153,135.84,135.77,2.01178337]
["bitfinex-derivatives","SOLF0:USTF0",1767600967469,31.42404153,135.84,135.77,0.41829948]
["bitfinex-derivatives","SOLF0:USTF0",1767600967975,31.42404153,135.84,135.77,0.04668152]
["bitfinex-derivatives","SOLF0:USTF0",1767600968272,31.42404153,135.84,135.77,2.01178337]
["bitfinex-derivatives","SOLF0:USTF0",1767600968478,24.79484153,135.84,135.78,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600969275,95.26168389,135.86,135.78,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600970069,95.26168389,135.86,135.81,0.05299629]
["bitfinex-derivatives","SOLF0:USTF0",1767600971982,93.6682,135.86,135.81,0.05299629]
["bitfinex-derivatives","SOLF0:USTF0",1767600972170,95.26168389,135.86,135.81,0.05299629]
["bitfinex-derivatives","SOLF0:USTF0",1767600972881,93.6682,135.86,135.81,0.05299629]
["bitfinex-derivatives","SOLF0:USTF0",1767600974467,87.04,135.86,135.81,0.42461425]
["bitfinex-derivatives","SOLF0:USTF0",1767600975176,6.6274,135.88,135.81,0.42461425]
["bitfinex-derivatives","SOLF0:USTF0",1767600979693,8.22088389,135.88,135.81,0.42461425]
["bitfinex-derivatives","SOLF0:USTF0",1767600981300,1.59348389,135.86,135.81,0.05299629]
["bitfinex-derivatives","SOLF0:USTF0",1767600981593,1.59348389,135.86,135.78,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767600981594,1.59348389,135.84,135.78,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600982296,6.67933687,135.85,135.78,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600982494,0.05053687,135.85,135.78,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600983998,0.05053687,135.85,135.8,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600984298,6.6278,135.87,135.8,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600984498,1.59348389,135.88,135.8,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600985202,103.0581,135.92,135.82,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600985395,1.59348389,135.91,135.82,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600985703,1.59348389,135.89,135.82,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600985889,8.22028389,135.89,135.82,0.37161796]
["bitfinex-derivatives","SOLF0:USTF0",1767600986293,8.22028389,135.89,135.84,0.04850368]
["bitfinex-derivatives","SOLF0:USTF0",1767600987297,6.6268,135.89,135.84,0.04850368]
["bitfinex-derivatives","SOLF0:USTF0",1767600987500,8.22028389,135.89,135.84,0.04850368]
["bitfinex-derivatives","SOLF0:USTF0",1767600987801,6.6268,135.89,135.84,0.04850368]
["bitfinex-derivatives","SOLF0:USTF0",1767600987999,8.22028389,135.89,135.84,0.04850368]
["bitfinex-derivatives","SOLF0:USTF0",1767600988503,6.6268,135.89,135.84,0.04850368]
["bitfinex-derivatives","SOLF0:USTF0",1767600992996,6.6273,135.88,135.79,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600993197,6.67873023,135.88,135.79,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600993397,6.6273,135.88,135.79,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600993705,93.6073,135.88,135.79,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600994305,0.04915247,135.85,135.79,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600997807,0.04915247,135.85,135.78,339.73624714]
["bitfinex-derivatives","SOLF0:USTF0",1767600998108,0.04915247,135.85,135.78,252.75624714]
["bitfinex-derivatives","SOLF0:USTF0",1767600998711,0.04915247,135.85,135.75,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767600998712,2.48454841,135.84,135.75,87.33381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600998911,0.04915247,135.85,135.76,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600999206,86.98,135.85,135.76,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767600999397,0.04735845,135.82,135.76,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767601002303,0.04735845,135.82,135.77,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767601008712,0.04735845,135.82,135.75,6.98711137]
["bitfinex-derivatives","SOLF0:USTF0",1767601008911,0.04735845,135.82,135.75,0.35381137]
["bitfinex-derivatives","SOLF0:USTF0",1767601013319,0.04735845,135.82,135.76,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601017324,0.04735845,135.82,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767601017325,0.04735845,135.82,135.74,87.36529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601017725,0.04735845,135.82,135.74,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601017920,2.53190686,135.82,135.74,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601018223,6.6312,135.8,135.74,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601018424,103.1418,135.81,135.72,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601018912,6.6323,135.78,135.72,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601019114,2.53493216,135.78,135.7,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601019626,6.6332,135.76,135.7,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601020024,0.04870796,135.75,135.7,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601020522,6.68230796,135.75,135.7,0.38529581]
["bitfinex-derivatives","SOLF0:USTF0",1767601020827,6.68230796,135.75,135.68,34.53790644]
["bitfinex-derivatives","SOLF0:USTF0",1767601022723,6.68230796,135.75,135.69,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601025528,2.48454841,135.8,135.69,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601025725,87.02,135.79,135.7,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601026528,6.6322,135.78,135.7,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601027226,6.6322,135.78,135.73,0.04703044]
["bitfinex-derivatives","SOLF0:USTF0",1767601027428,6.6312,135.8,135.73,0.41147163]
["bitfinex-derivatives","SOLF0:USTF0",1767601030731,93.6703,135.82,135.73,0.41147163]
["bitfinex-derivatives","SOLF0:USTF0",1767601031130,93.6703,135.82,135.73,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601032133,6.6307,135.81,135.73,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601032332,6.6307,135.81,135.76,0.0498588]
["bitfinex-derivatives","SOLF0:USTF0",1767601035342,6.6307,135.81,135.73,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601035544,0.0555879,135.8,135.73,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601037138,0.0555879,135.8,135.71,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601037537,103.1443,135.81,135.71,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601038035,0.04868963,135.77,135.71,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601039341,0.04868963,135.77,135.72,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601040645,0.04868963,135.77,135.73,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601045149,0.04868963,135.77,135.71,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601046444,2.48454841,135.76,135.69,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601046749,89.52454841,135.76,135.69,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601047248,0.05506309,135.74,135.69,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601048155,6.68906309,135.74,135.69,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601048450,0.05506309,135.74,135.65,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601048658,1.648691,135.74,135.66,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601048958,1.59362791,135.72,135.66,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601049250,0.04652547,135.71,135.66,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601051149,7.02165495,135.74,135.66,0.36444119]
["bitfinex-derivatives","SOLF0:USTF0",1767601051349,1.59362791,135.74,135.67,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601052347,8.22672791,135.76,135.67,7.02567458]
["bitfinex-derivatives","SOLF0:USTF0",1767601052550,95.26672791,135.76,135.68,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601054044,6.6331,135.76,135.68,7.02527458]
["bitfinex-derivatives","SOLF0:USTF0",1767601054248,6.6331,135.76,135.7,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601057448,8.22672791,135.76,135.7,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601060654,95.28582791,135.78,135.7,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601063454,95.28582791,135.78,135.71,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601066056,6.6326,135.77,135.69,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601066255,1.59362791,135.76,135.69,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601067561,8.22682791,135.76,135.69,0.38857458]
["bitfinex-derivatives","SOLF0:USTF0",1767601076164,1.59362791,135.72,135.66,0.37409664]
["bitfinex-derivatives","SOLF0:USTF0",1767601076958,1.59362791,135.72,135.64,252.59791221]
["bitfinex-derivatives","SOLF0:USTF0",1767601077662,8.22862791,135.72,135.64,259.23651221]
["bitfinex-derivatives","SOLF0:USTF0",1767601077855,8.22862791,135.72,135.64,258.86241557]
["bitfinex-derivatives","SOLF0:USTF0",1767601078054,8.22862791,135.72,135.64,259.23651221]
["bitfinex-derivatives","SOLF0:USTF0",1767601078765,8.22862791,135.72,135.65,0.37409664]
["bitfinex-derivatives","SOLF0:USTF0",1767601089678,1.59362791,135.7,135.63,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601090773,1.59362791,135.7,135.61,89.04720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601090974,1.59362791,135.7,135.62,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601091779,8.22972791,135.7,135.62,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601095181,6.6361,135.7,135.63,1.96720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601095384,6.6361,135.7,135.64,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601096386,1.59362791,135.74,135.66,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601096587,1.59362791,135.76,135.67,1.96720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601097483,1.59362791,135.76,135.67,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601097781,1.59362791,135.76,135.67,1.96720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601097782,6.6337,135.75,135.67,1.96720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601100786,1.59362791,135.74,135.65,1.96720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601101475,6.6355,135.71,135.63,1.96720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601104380,6.6361,135.7,135.63,1.96720156]
["bitfinex-derivatives","SOLF0:USTF0",1767601104680,6.6361,135.7,135.63,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601109590,6.6361,135.7,135.61,87.45357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601109786,1.59362791,135.7,135.61,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601110583,6.6371,135.68,135.61,0.37357365]
["bitfinex-derivatives","SOLF0:USTF0",1767601111986,6.636,135.7,135.62,0.38554765]
["bitfinex-derivatives","SOLF0:USTF0",1767601113593,6.636,135.7,135.62,7.02514765]
["bitfinex-derivatives","SOLF0:USTF0",1767601118606,105.71246719,135.71,135.6,7.02594765]
["bitfinex-derivatives","SOLF0:USTF0",1767601118899,5.65339741,135.7,135.6,7.02594765]
["bitfinex-derivatives","SOLF0:USTF0",1767601119097,105.71246719,135.71,135.6,7.02594765]
["bitfinex-derivatives","SOLF0:USTF0",1767601119296,5.67357932,135.7,135.6,7.02594765]
["bitfinex-derivatives","SOLF0:USTF0",1767601119498,105.71246719,135.71,135.6,7.02594765]
["bitfinex-derivatives","SOLF0:USTF0",1767601119802,6.6372,135.68,135.6,7.02594765]
["bitfinex-derivatives","SOLF0:USTF0",1767601120397,105.69726719,135.73,135.62,0.38554765]
["bitfinex-derivatives","SOLF0:USTF0",1767601120703,5.67376245,135.72,135.64,0.38554765]
["bitfinex-derivatives","SOLF0:USTF0",1767601120994,87.1,135.74,135.64,0.38554765]
["bitfinex-derivatives","SOLF0:USTF0",1767601121201,5.67316685,135.73,135.64,0.38554765]
["bitfinex-derivatives","SOLF0:USTF0",1767601121395,87.1,135.74,135.64,0.38554765]
["bitfinex-derivatives","SOLF0:USTF0",1767601121596,6.6352,135.72,135.64,7.02414765]
["bitfinex-derivatives","SOLF0:USTF0",1767601130598,6.6352,135.72,135.65,0.38554765]
["bitfinex-derivatives","SOLF0:USTF0",1767601133105,87.1,135.74,135.63,2.49206719]
["bitfinex-derivatives","SOLF0:USTF0",1767601133106,5.67521893,135.71,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601133306,105.69706719,135.73,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601133502,5.67529418,135.72,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601133699,5.67529418,135.71,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601133902,105.69706719,135.73,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601134096,5.67529365,135.72,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601134304,5.67529365,135.71,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601134503,105.69706719,135.73,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601134704,6.6362,135.7,135.63,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601138016,6.6365,135.69,135.61,0.40230473]
["bitfinex-derivatives","SOLF0:USTF0",1767601142104,6.6371,135.68,135.6,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767601142508,6.6385,135.65,135.59,0.38161641]
["bitfinex-derivatives","SOLF0:USTF0",1767601143602,6.6385,135.65,135.61,0.05201435]
["bitfinex-derivatives","SOLF0:USTF0",1767601144211,6.6376,135.67,135.61,0.05201435]
["bitfinex-derivatives","SOLF0:USTF0",1767601151225,6.6382,135.66,135.61,0.05201435]
["bitfinex-derivatives","SOLF0:USTF0",1767601158222,103.2503,135.67,135.56,0.38161641]
["bitfinex-derivatives","SOLF0:USTF0",1767601158417,105.74236719,135.67,135.56,0.38161641]
["bitfinex-derivatives","SOLF0:USTF0",1767601158618,0.04991496,135.65,135.56,0.38161641]
["bitfinex-derivatives","SOLF0:USTF0",1767601159024,105.74236719,135.67,135.56,0.38161641]
["bitfinex-derivatives","SOLF0:USTF0",1767601159228,6.6381,135.66,135.57,0.38161641]
["bitfinex-derivatives","SOLF0:USTF0",1767601159625,0.04838476,135.63,135.57,0.38161641]
["bitfinex-derivatives","SOLF0:USTF0",1767601170636,0.04838476,135.63,135.58,1.59540401]
["bitfinex-derivatives","SOLF0:USTF0",1767601171939,0.04838476,135.63,135.58,1.96269316]
["bitfinex-derivatives","SOLF0:USTF0",1767601175639,0.04838476,135.63,135.59,0.36728915]
["bitfinex-derivatives","SOLF0:USTF0",1767601193647,0.04838476,135.63,135.57,0.37896483]
["bitfinex-derivatives","SOLF0:USTF0",1767601194247,0.04838476,135.63,135.59,0.37896483]
["bitfinex-derivatives","SOLF0:USTF0",1767601198557,6.6372,135.68,135.6,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601198751,1.59540401,135.7,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601198955,5.71854047,135.69,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601199152,5.71854047,135.68,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601199457,8.23160401,135.7,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601199657,5.71691752,135.69,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601199857,5.71691752,135.68,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601200057,8.23160401,135.7,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601200259,5.71691752,135.69,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601200559,5.71691752,135.68,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601200750,8.23160401,135.7,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601200945,5.71680748,135.69,135.61,0.36653576]
["bitfinex-derivatives","SOLF0:USTF0",1767601201151,6.6362,135.7,135.62,1.59540401]
["bitfinex-derivatives","SOLF0:USTF0",1767601201455,5.71543873,135.69,135.63,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601201655,8.23160401,135.7,135.63,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601201853,5.71543873,135.69,135.63,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601202054,8.23160401,135.7,135.63,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601202254,5.71440558,135.69,135.63,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601202451,6.6362,135.7,135.63,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601202762,31.30217102,135.72,135.63,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601202960,5.71380041,135.71,135.65,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601203254,31.30217102,135.72,135.65,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601203462,24.66707102,135.72,135.65,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601203654,8.22960401,135.74,135.65,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601204162,6.6342,135.74,135.66,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601204362,6.6331,135.76,135.67,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601204664,8.22850401,135.76,135.67,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601205155,8.22850401,135.76,135.68,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601205962,5.70894197,135.75,135.68,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601206157,8.22850401,135.76,135.68,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601211466,1.59540401,135.72,135.66,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601214462,6.6348,135.73,135.66,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601214665,8.23020401,135.73,135.66,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601216470,8.22910401,135.75,135.66,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601218671,1.59540401,135.73,135.66,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601219576,1.59540401,135.73,135.64,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601220373,1.59540401,135.71,135.64,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601222575,8.23110401,135.71,135.64,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601230489,6.6357,135.71,135.64,0.36740682]
["bitfinex-derivatives","SOLF0:USTF0",1767601231388,6.636,135.7,135.61,94.12371531]
["bitfinex-derivatives","SOLF0:USTF0",1767601231585,6.636,135.7,135.62,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601232089,93.7165,135.69,135.62,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601237188,87.08,135.69,135.62,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601237691,87.08,135.69,135.63,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601238488,87.08,135.69,135.64,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601240694,6.6357,135.71,135.64,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601242795,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601243293,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601244094,5.71010959,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601244394,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601244585,5.71058179,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601244787,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601244988,5.71058179,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601245187,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601245387,5.71086227,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601245588,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601245784,5.71086227,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601245985,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601246192,5.71086227,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601246491,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601246690,5.7116629,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601246893,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601247092,5.7116629,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601247293,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601247493,5.71251814,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601247699,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601247995,5.71251814,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601248196,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601248397,5.71269223,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601248596,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601248793,5.71269328,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601248991,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601249193,5.71292594,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601249396,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601249600,5.71292752,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601249801,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601250000,5.71292752,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601250195,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601250396,5.71315239,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601250696,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601250897,5.71315239,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601251091,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601251296,5.7138137,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601251598,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601251795,5.7138137,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601252000,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601252201,5.71381212,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601252504,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601252801,5.71478939,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601253001,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601253201,5.71588089,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601253503,93.7347,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601253801,5.71588089,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601254005,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601254304,5.71710409,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601254505,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601254700,5.71710409,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601254900,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601255101,5.71710409,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601255301,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601255501,5.71848659,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601255701,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601256002,5.71848659,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601256201,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601256400,5.71970326,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601256602,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601256803,5.71970326,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601257001,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601257203,5.72018958,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601257404,5.72018958,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601257603,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601257802,5.72018958,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601258004,5.72018958,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601258302,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601258502,5.72073014,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601258702,5.72073014,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601258902,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601259103,5.72073014,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601259308,5.72073014,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601259513,96.22602167,135.73,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601259810,5.72131709,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601260009,5.72131709,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601260209,6.635,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601260410,5.72179646,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601260606,6.635,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601260802,5.72179646,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601261004,6.635,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601261207,5.72234955,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601261406,6.635,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601261708,5.72250781,135.71,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601261900,6.635,135.72,135.65,0.40381531]
["bitfinex-derivatives","SOLF0:USTF0",1767601262815,87.1,135.73,135.66,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601265727,6.6331,135.76,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601265926,5.72368911,135.75,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601266125,5.72368911,135.74,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601266329,93.7131,135.76,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601266529,5.72220296,135.75,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601266726,93.7131,135.76,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601267032,5.7221406,135.75,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601267321,93.7131,135.76,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601267527,5.72019625,135.75,135.68,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767601267717,93.7131,135.76,135.68,7.02868658]
["bitfinex-derivatives","SOLF0:USTF0",1767601267920,5.72019625,135.75,135.68,7.02868658]
["bitfinex-derivatives","SOLF0:USTF0",1767601268223,93.7131,135.76,135.68,7.02868658]
["bitfinex-derivatives","SOLF0:USTF0",1767601271829,6.6336,135.75,135.66,7.02948658]
["bitfinex-derivatives","SOLF0:USTF0",1767601272332,6.6336,135.75,135.67,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601274332,2.49132167,135.77,135.69,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601274333,87.08,135.77,135.69,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601275728,6.6331,135.76,135.69,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601275922,87.08,135.77,135.7,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601276629,2.49132167,135.8,135.71,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601276834,89.55132167,135.8,135.71,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601277235,93.6913,135.8,135.71,7.02718658]
["bitfinex-derivatives","SOLF0:USTF0",1767601277534,93.6913,135.8,135.72,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601281634,6.6313,135.8,135.72,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601281835,87.06,135.8,135.73,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601284137,24.14088018,135.82,135.73,7.02598658]
["bitfinex-derivatives","SOLF0:USTF0",1767601284331,24.14088018,135.82,135.74,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601285641,30.77128018,135.82,135.74,0.39198658]
["bitfinex-derivatives","SOLF0:USTF0",1767601291840,103.1423,135.81,135.72,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601292645,1.59243138,135.79,135.72,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601292943,88.63243138,135.79,135.72,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601293546,95.26403138,135.79,135.72,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601295647,93.6716,135.79,135.72,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601295843,95.26403138,135.79,135.72,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601297849,1.59243138,135.77,135.7,7.03096596]
["bitfinex-derivatives","SOLF0:USTF0",1767601298046,1.59243138,135.77,135.68,95.66429734]
["bitfinex-derivatives","SOLF0:USTF0",1767601298252,1.59243138,135.77,135.68,94.07186596]
["bitfinex-derivatives","SOLF0:USTF0",1767601298654,1.59243138,135.77,135.69,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601299351,1.59243138,135.75,135.69,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601309458,6.6341,135.74,135.66,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767601309657,1.59243138,135.73,135.65,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601310555,1.59243138,135.73,135.66,0.39526596]
["bitfinex-derivatives","SOLF0:USTF0",1767601311561,1.59243138,135.73,135.67,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601312565,6.6338,135.75,135.67,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601312766,1.59243138,135.74,135.67,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601317569,6.6338,135.75,135.67,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601317767,8.22623138,135.75,135.68,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601318464,87.04,135.76,135.69,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601318965,8.22523138,135.77,135.7,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601319865,1.59243138,135.77,135.71,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601320059,8.22423138,135.79,135.71,0.39651203]
["bitfinex-derivatives","SOLF0:USTF0",1767601320969,8.22423138,135.79,135.72,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601321268,8.22323138,135.81,135.72,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601322569,8.22323138,135.81,135.72,7.04299267]
["bitfinex-derivatives","SOLF0:USTF0",1767601327060,8.22323138,135.81,135.72,8.63542405]
["bitfinex-derivatives","SOLF0:USTF0",1767601327673,8.22323138,135.81,135.75,0.04769896]
["bitfinex-derivatives","SOLF0:USTF0",1767601328376,6.6308,135.81,135.75,0.04769896]
["bitfinex-derivatives","SOLF0:USTF0",1767601332281,112.79331156,135.82,135.75,0.04769896]
["bitfinex-derivatives","SOLF0:USTF0",1767601333789,24.14088018,135.82,135.75,7.08939163]
["bitfinex-derivatives","SOLF0:USTF0",1767601334179,24.14088018,135.82,135.75,8.68182301]
["bitfinex-derivatives","SOLF0:USTF0",1767601334980,24.14088018,135.82,135.75,7.08939163]
["bitfinex-derivatives","SOLF0:USTF0",1767601339084,24.14088018,135.82,135.76,7.04099267]
["bitfinex-derivatives","SOLF0:USTF0",1767601339386,24.14088018,135.82,135.77,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601339786,87.02,135.84,135.77,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601340787,8.22023138,135.87,135.77,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767601341087,87.02,135.86,135.78,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601341685,87.02,135.86,135.78,8.63252405]
["bitfinex-derivatives","SOLF0:USTF0",1767601341891,87.02,135.86,135.79,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601342795,87.02,135.86,135.8,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601344290,87.02,135.86,135.78,2.00072405]
["bitfinex-derivatives","SOLF0:USTF0",1767601344893,87.02,135.86,135.79,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601345399,88.61243138,135.86,135.79,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601346694,87.02,135.86,135.79,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601346994,88.61243138,135.86,135.79,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601348289,87.02,135.86,135.79,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601348487,88.61243138,135.86,135.79,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601349996,88.61243138,135.86,135.78,7.04009267]
["bitfinex-derivatives","SOLF0:USTF0",1767601352301,88.61243138,135.86,135.78,0.40829267]
["bitfinex-derivatives","SOLF0:USTF0",1767601352499,1.59243138,135.84,135.76,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601353592,6.6297,135.83,135.76,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601354699,6.6297,135.83,135.74,7.0031651]
["bitfinex-derivatives","SOLF0:USTF0",1767601357402,6.6297,135.83,135.75,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601361900,6.6297,135.83,135.76,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601362602,96.1156064,135.85,135.76,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601363102,6.6289,135.85,135.77,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601363999,96.1146064,135.87,135.78,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601364205,89.4867064,135.87,135.78,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601365313,6.6282,135.86,135.78,7.0013651]
["bitfinex-derivatives","SOLF0:USTF0",1767601365607,6.6282,135.86,135.79,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601366708,87.0,135.87,135.79,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601366913,6.6274,135.88,135.79,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601367112,93.6274,135.88,135.79,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601367410,6.6274,135.88,135.8,0.3695651]
["bitfinex-derivatives","SOLF0:USTF0",1767601369706,6.6274,135.88,135.8,7.0003651]
["bitfinex-derivatives","SOLF0:USTF0",1767601380722,6.6274,135.88,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601382418,29.9853139,135.9,135.82,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601382830,32.4720203,135.9,135.82,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601383124,6.6268,135.89,135.82,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601383822,6.6268,135.89,135.8,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601384018,9.1140064,135.88,135.8,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601385924,6.6273,135.88,135.8,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601387327,29.9854139,135.9,135.82,7.03361875]
["bitfinex-derivatives","SOLF0:USTF0",1767601387526,6.6264,135.9,135.83,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601388526,103.0317,135.96,135.83,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601388726,103.0317,135.96,135.8,2.4867064]
["bitfinex-derivatives","SOLF0:USTF0",1767601388727,5.69691467,135.95,135.85,103.51381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601389027,105.4885064,136.0,135.88,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601389328,5.69488311,135.99,135.89,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601389532,103.0154,135.98,135.89,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601389826,117.8083887,135.97,135.87,87.38381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601390133,112.1310064,135.97,135.87,87.38381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601390625,9.1105064,135.95,135.87,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601390819,2.4867064,135.93,135.84,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601391532,112.1650064,135.93,135.84,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601391730,112.1650064,135.93,135.81,2.4867064]
["bitfinex-derivatives","SOLF0:USTF0",1767601391731,105.5546064,135.91,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601392127,6.6261,135.91,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601392529,103.0536,135.93,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601392727,105.5403064,135.93,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601393640,112.1650064,135.93,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601394332,93.5855,135.92,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601395427,2.4867064,135.91,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601395824,196.6443,135.92,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601396020,2.4867064,135.91,135.81,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601398439,2.4867064,135.93,135.82,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601399529,2.4867064,135.93,135.83,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601400638,6.6254,135.92,135.83,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601402342,93.5854,135.92,135.83,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601403733,86.96,135.93,135.84,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601404148,6.6244,135.94,135.86,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601404441,86.96,135.95,135.86,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601406543,192.4856064,135.95,135.84,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601407546,6.6249,135.93,135.84,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601408141,105.5404064,135.93,135.82,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601409546,6.626,135.91,135.82,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601412447,6.6263,135.9,135.82,0.40381875]
["bitfinex-derivatives","SOLF0:USTF0",1767601412950,93.5863,135.9,135.81,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767601413254,6.6269,135.89,135.8,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601414649,8.2171026,135.89,135.8,8.61419084]
["bitfinex-derivatives","SOLF0:USTF0",1767601414953,6.6272,135.88,135.8,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601415160,190.0365,135.9,135.77,170.61723471]
["bitfinex-derivatives","SOLF0:USTF0",1767601415350,108.76743512,135.89,135.77,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601415548,1.5902026,135.86,135.77,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601415748,86.96,135.87,135.79,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601415954,86.96,135.87,135.8,1.5902026]
["bitfinex-derivatives","SOLF0:USTF0",1767601416350,1.5902026,135.88,135.8,1.98339084]
["bitfinex-derivatives","SOLF0:USTF0",1767601416853,8.2165026,135.9,135.81,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601417153,95.1765026,135.9,135.81,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601419157,8.2165026,135.9,135.81,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601419354,1.5902026,135.91,135.82,1.98339084]
["bitfinex-derivatives","SOLF0:USTF0",1767601419555,86.96,135.9,135.83,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601420360,6.6253,135.92,135.83,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601420658,95.1755026,135.92,135.84,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601421453,95.1755026,135.92,135.82,1.98339084]
["bitfinex-derivatives","SOLF0:USTF0",1767601421652,95.1755026,135.92,135.82,8.61319084]
["bitfinex-derivatives","SOLF0:USTF0",1767601421858,1.5902026,135.91,135.82,8.61319084]
["bitfinex-derivatives","SOLF0:USTF0",1767601422052,93.5853,135.92,135.82,8.61319084]
["bitfinex-derivatives","SOLF0:USTF0",1767601422248,1.5902026,135.91,135.82,8.61319084]
["bitfinex-derivatives","SOLF0:USTF0",1767601422445,1.5902026,135.91,135.83,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601423758,8.2161026,135.91,135.83,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601425560,8.2161026,135.91,135.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767601425859,1.5902026,135.87,135.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767601428170,1.5902026,135.87,135.8,7.02388824]
["bitfinex-derivatives","SOLF0:USTF0",1767601428362,86.96,135.88,135.8,7.02388824]
["bitfinex-derivatives","SOLF0:USTF0",1767601428553,88.5502026,135.88,135.8,7.02388824]
["bitfinex-derivatives","SOLF0:USTF0",1767601430261,95.1775026,135.88,135.8,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767601430462,95.1775026,135.88,135.78,93.98498824]
["bitfinex-derivatives","SOLF0:USTF0",1767601430868,95.1775026,135.88,135.79,0.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1767601431258,1.5902026,135.86,135.78,93.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767601431758,1.5902026,135.86,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767601431958,6.6278,135.87,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767601432272,1.5902026,135.85,135.76,7.0015828]
["bitfinex-derivatives","SOLF0:USTF0",1767601432860,8.2189026,135.85,135.76,8.5917854]
["bitfinex-derivatives","SOLF0:USTF0",1767601433167,1.5902026,135.83,135.74,95.5527854]
["bitfinex-derivatives","SOLF0:USTF0",1767601433362,88.5702026,135.83,135.74,93.9625828]
["bitfinex-derivatives","SOLF0:USTF0",1767601433667,88.5702026,135.83,135.74,7.0025828]
["bitfinex-derivatives","SOLF0:USTF0",1767601434165,88.5702026,135.83,135.75,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767601435363,95.1999026,135.83,135.74,0.3689828]
["bitfinex-derivatives","SOLF0:USTF0",1767601435555,1.5902026,135.81,135.74,0.3689828]
["bitfinex-derivatives","SOLF0:USTF0",1767601438369,95.1999026,135.83,135.74,0.3689828]
["bitfinex-derivatives","SOLF0:USTF0",1767601438670,95.1999026,135.83,135.74,8.5927854]
["bitfinex-derivatives","SOLF0:USTF0",1767601439068,6.6304,135.82,135.74,0.3689828]
["bitfinex-derivatives","SOLF0:USTF0",1767601439272,1.5902026,135.81,135.72,260.78168436]
["bitfinex-derivatives","SOLF0:USTF0",1767601439475,1.5902026,135.81,135.72,262.37188696]
["bitfinex-derivatives","SOLF0:USTF0",1767601440071,6.6311,135.8,135.72,262.37188696]
["bitfinex-derivatives","SOLF0:USTF0",1767601440270,1.5902026,135.81,135.72,262.37188696]
["bitfinex-derivatives","SOLF0:USTF0",1767601440467,1.5902026,135.82,135.72,262.37188696]
["bitfinex-derivatives","SOLF0:USTF0",1767601440772,103.1187,135.85,135.74,1.96866573]
["bitfinex-derivatives","SOLF0:USTF0",1767601440973,87.0,135.82,135.75,0.37846313]
["bitfinex-derivatives","SOLF0:USTF0",1767601442572,87.0,135.82,135.75,7.01176313]
["bitfinex-derivatives","SOLF0:USTF0",1767601442763,95.2194026,135.84,135.76,1.96866573]
["bitfinex-derivatives","SOLF0:USTF0",1767601443074,93.6292,135.84,135.76,1.96866573]
["bitfinex-derivatives","SOLF0:USTF0",1767601447176,93.6292,135.84,135.76,0.37846313]
["bitfinex-derivatives","SOLF0:USTF0",1767601447576,93.6292,135.84,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767601447874,8.2199026,135.83,135.75,8.2235026]
["bitfinex-derivatives","SOLF0:USTF0",1767601448579,8.2199026,135.83,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767601448877,8.2199026,135.83,135.78,0.05038839]
["bitfinex-derivatives","SOLF0:USTF0",1767601451181,6.6297,135.83,135.78,0.05038839]
["bitfinex-derivatives","SOLF0:USTF0",1767601451485,8.2199026,135.83,135.78,0.05038839]
["bitfinex-derivatives","SOLF0:USTF0",1767601454389,1.5902026,135.82,135.78,0.05038839]
["bitfinex-derivatives","SOLF0:USTF0",1767601455787,87.0,135.84,135.78,0.05038839]
["bitfinex-derivatives","SOLF0:USTF0",1767601455991,87.02,135.84,135.78,0.42885152]
["bitfinex-derivatives","SOLF0:USTF0",1767601456491,95.2390026,135.85,135.78,0.42885152]
["bitfinex-derivatives","SOLF0:USTF0",1767601459792,93.6488,135.85,135.78,0.42885152]
["bitfinex-derivatives","SOLF0:USTF0",1767601461194,87.02,135.85,135.78,7.06065152]
["bitfinex-derivatives","SOLF0:USTF0",1767601461395,88.5902026,135.86,135.78,7.06065152]
["bitfinex-derivatives","SOLF0:USTF0",1767601461794,88.5902026,135.86,135.79,0.37846313]
["bitfinex-derivatives","SOLF0:USTF0",1767601462298,87.0,135.86,135.79,0.37846313]
["bitfinex-derivatives","SOLF0:USTF0",1767601462796,87.0,135.86,135.78,8.2220026]
["bitfinex-derivatives","SOLF0:USTF0",1767601462797,95.2184026,135.86,135.77,1.96866573]
["bitfinex-derivatives","SOLF0:USTF0",1767601462998,95.2184026,135.86,135.78,0.37846313]
["bitfinex-derivatives","SOLF0:USTF0",1767601463797,87.0,135.86,135.78,0.37846313]
["bitfinex-derivatives","SOLF0:USTF0",1767601464094,87.0,135.86,135.81,1.96866573]
["bitfinex-derivatives","SOLF0:USTF0",1767601465800,87.0,135.86,135.79,1.96866573]
["bitfinex-derivatives","SOLF0:USTF0",1767601469390,87.0,135.86,135.79,0.37846313]
["bitfinex-derivatives","SOLF0:USTF0",1767601470606,1.5902026,135.88,135.8,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601470802,88.5902026,135.88,135.8,1.96520978]
["bitfinex-derivatives","SOLF0:USTF0",1767601470999,1.5902026,135.88,135.8,1.96520978]
["bitfinex-derivatives","SOLF0:USTF0",1767601471309,93.6268,135.89,135.81,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601472299,113.72078678,135.9,135.81,1.96520978]
["bitfinex-derivatives","SOLF0:USTF0",1767601473210,113.72078678,135.9,135.82,7.00480718]
["bitfinex-derivatives","SOLF0:USTF0",1767601473707,113.72078678,135.9,135.85,0.04915277]
["bitfinex-derivatives","SOLF0:USTF0",1767601473910,25.13058418,135.9,135.85,0.04915277]
["bitfinex-derivatives","SOLF0:USTF0",1767601474100,113.72078678,135.9,135.85,0.04915277]
["bitfinex-derivatives","SOLF0:USTF0",1767601474301,113.72078678,135.9,135.82,7.00480718]
["bitfinex-derivatives","SOLF0:USTF0",1767601474603,0.05643703,135.89,135.82,7.00480718]
["bitfinex-derivatives","SOLF0:USTF0",1767601475506,0.05643703,135.89,135.83,7.00430718]
["bitfinex-derivatives","SOLF0:USTF0",1767601475907,113.70078678,135.9,135.83,7.00430718]
["bitfinex-derivatives","SOLF0:USTF0",1767601476407,0.05068434,135.87,135.83,7.00430718]
["bitfinex-derivatives","SOLF0:USTF0",1767601477212,0.05068434,135.87,135.83,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601480918,0.05068434,135.87,135.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767601481115,0.05068434,135.87,135.81,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601483514,0.05068434,135.87,135.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767601483716,0.05068434,135.87,135.79,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601485715,0.05068434,135.87,135.8,7.00580718]
["bitfinex-derivatives","SOLF0:USTF0",1767601486111,6.6269,135.89,135.81,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601486513,0.04933832,135.85,135.81,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601487727,0.04933832,135.85,135.79,0.37500718]
["bitfinex-derivatives","SOLF0:USTF0",1767601493424,0.04933832,135.85,135.8,0.37777583]
["bitfinex-derivatives","SOLF0:USTF0",1767601495020,0.04933832,135.85,135.81,0.37777583]
["bitfinex-derivatives","SOLF0:USTF0",1767601500323,0.04933832,135.85,135.79,0.37777583]
["bitfinex-derivatives","SOLF0:USTF0",1767601511837,0.04933832,135.85,135.75,87.38259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601512036,2.48383742,135.84,135.76,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601512431,6.6292,135.84,135.76,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601512730,0.05442704,135.81,135.76,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601513530,0.05442704,135.81,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601515240,2.48383742,135.86,135.78,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601515443,5.71453575,135.85,135.75,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601515645,89.48383742,135.86,135.75,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601515839,5.71453991,135.85,135.75,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601516042,89.48383742,135.86,135.75,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601516543,6.6289,135.85,135.76,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601518345,6.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601520145,93.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601520346,6.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601520649,93.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601520849,6.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601521251,93.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601521448,6.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601521650,93.6289,135.85,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601522345,89.48383742,135.88,135.78,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601522649,5.71265565,135.87,135.78,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601522849,89.48383742,135.88,135.78,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601523048,5.71265201,135.87,135.78,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601523246,89.48383742,135.88,135.78,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601523449,5.71347842,135.87,135.78,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601523649,6.6282,135.86,135.78,7.03439332]
["bitfinex-derivatives","SOLF0:USTF0",1767601527753,87.0,135.86,135.77,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601529561,87.0,135.86,135.79,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767601529762,87.0,135.86,135.8,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601531166,6.627,135.89,135.8,7.03349332]
["bitfinex-derivatives","SOLF0:USTF0",1767601531354,92.71811325,135.88,135.8,7.03349332]
["bitfinex-derivatives","SOLF0:USTF0",1767601531662,87.0,135.88,135.8,7.03349332]
["bitfinex-derivatives","SOLF0:USTF0",1767601532263,93.6273,135.88,135.8,7.03349332]
["bitfinex-derivatives","SOLF0:USTF0",1767601533960,12.34669564,135.87,135.8,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601534165,6.6277,135.87,135.8,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601538474,8.21827367,135.87,135.8,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601541070,95.19827367,135.87,135.8,0.40259332]
["bitfinex-derivatives","SOLF0:USTF0",1767601541267,6.6282,135.86,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601542674,6.6282,135.86,135.78,7.01043709]
["bitfinex-derivatives","SOLF0:USTF0",1767601545675,8.21927367,135.85,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601545876,6.6287,135.85,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601546074,8.21927367,135.85,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601546571,103.0922,135.88,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601546881,1.59057367,135.85,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601547078,86.98,135.87,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601547278,1.59057367,135.85,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601547682,8.21927367,135.85,135.78,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601550481,1.59057367,135.83,135.76,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601551684,8.22037367,135.83,135.76,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601553590,6.6298,135.83,135.76,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601553889,8.22037367,135.83,135.76,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601555289,6.6302,135.82,135.76,0.37863709]
["bitfinex-derivatives","SOLF0:USTF0",1767601559879,6.6302,135.82,135.74,7.02154752]
["bitfinex-derivatives","SOLF0:USTF0",1767601560086,6.6302,135.82,135.75,0.38774752]
["bitfinex-derivatives","SOLF0:USTF0",1767601562094,6.6302,135.82,135.74,7.02269991]
["bitfinex-derivatives","SOLF0:USTF0",1767601562286,6.6302,135.82,135.75,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601565891,6.6302,135.82,135.74,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767601566092,6.6312,135.8,135.73,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601566797,6.6318,135.79,135.71,254.41852669]
["bitfinex-derivatives","SOLF0:USTF0",1767601567099,6.6318,135.79,135.72,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601573408,1.59057367,135.77,135.7,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601573602,8.22267367,135.78,135.7,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601575005,6.6321,135.78,135.71,1.59057367]
["bitfinex-derivatives","SOLF0:USTF0",1767601575201,103.1055,135.86,135.72,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601575512,190.1338,135.85,135.77,1.59057367]
["bitfinex-derivatives","SOLF0:USTF0",1767601576694,6.6297,135.83,135.77,1.59057367]
["bitfinex-derivatives","SOLF0:USTF0",1767601577110,93.6486,135.85,135.77,1.59057367]
["bitfinex-derivatives","SOLF0:USTF0",1767601579210,6.6278,135.87,135.79,1.97947358]
["bitfinex-derivatives","SOLF0:USTF0",1767601579409,93.6478,135.87,135.81,1.59057367]
["bitfinex-derivatives","SOLF0:USTF0",1767601581420,87.02,135.87,135.81,1.59057367]
["bitfinex-derivatives","SOLF0:USTF0",1767601583610,87.02,135.87,135.8,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601583812,87.02,135.87,135.8,1.97947358]
["bitfinex-derivatives","SOLF0:USTF0",1767601584822,6.6273,135.88,135.8,8.61037358]
["bitfinex-derivatives","SOLF0:USTF0",1767601585025,6.6273,135.88,135.81,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601587623,1.59057367,135.89,135.81,0.38889991]
["bitfinex-derivatives","SOLF0:USTF0",1767601590632,119.68306292,135.9,135.82,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601590831,119.68306292,135.9,135.82,1.99140021]
["bitfinex-derivatives","SOLF0:USTF0",1767601591629,119.68306292,135.9,135.82,8.62120021]
["bitfinex-derivatives","SOLF0:USTF0",1767601593838,119.68306292,135.9,135.82,7.03062654]
["bitfinex-derivatives","SOLF0:USTF0",1767601596032,118.09248925,135.9,135.82,7.03062654]
["bitfinex-derivatives","SOLF0:USTF0",1767601596336,119.68306292,135.9,135.82,7.03062654]
["bitfinex-derivatives","SOLF0:USTF0",1767601597434,119.68306292,135.9,135.83,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601598735,118.09248925,135.9,135.83,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601599840,118.09248925,135.9,135.82,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767601600037,6.6267,135.89,135.81,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601601738,6.6267,135.89,135.81,7.03122654]
["bitfinex-derivatives","SOLF0:USTF0",1767601602240,111.46618925,135.9,135.82,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601602645,111.46618925,135.9,135.82,7.03062654]
["bitfinex-derivatives","SOLF0:USTF0",1767601603538,111.46618925,135.9,135.83,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601604642,2.48378539,135.95,135.83,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601604843,86.98,135.94,135.83,0.40082654]
["bitfinex-derivatives","SOLF0:USTF0",1767601606740,6.6248,135.93,135.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767601607844,6.6248,135.93,135.85,7.02912654]
["bitfinex-derivatives","SOLF0:USTF0",1767601609845,9.10858539,135.93,135.85,7.02912654]
["bitfinex-derivatives","SOLF0:USTF0",1767601611942,6.6248,135.93,135.85,7.02912654]
["bitfinex-derivatives","SOLF0:USTF0",1767601612147,6.6248,135.93,135.86,0.38754018]
["bitfinex-derivatives","SOLF0:USTF0",1767601616850,86.98,135.94,135.86,7.01544018]
["bitfinex-derivatives","SOLF0:USTF0",1767601617047,86.98,135.94,135.87,0.38754018]
["bitfinex-derivatives","SOLF0:USTF0",1767601618852,6.6239,135.95,135.88,0.38754018]
["bitfinex-derivatives","SOLF0:USTF0",1767601619155,93.583,135.97,135.88,0.38754018]
["bitfinex-derivatives","SOLF0:USTF0",1767601620559,93.583,135.97,135.89,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601621649,6.6233,135.96,135.88,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767601621850,6.6233,135.96,135.89,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601624255,89.44378539,135.97,135.87,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601624559,2.48378539,135.95,135.85,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601625165,6.6244,135.94,135.85,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601625461,2.48378539,135.93,135.84,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767601626150,6.6253,135.92,135.83,321.70223921]
["bitfinex-derivatives","SOLF0:USTF0",1767601626347,93.5653,135.92,135.83,321.70223921]
["bitfinex-derivatives","SOLF0:USTF0",1767601627059,93.5653,135.92,135.83,328.33163921]
["bitfinex-derivatives","SOLF0:USTF0",1767601627258,93.5653,135.92,135.84,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601636059,2.48378539,135.91,135.83,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767601637565,6.6263,135.9,135.83,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767601640768,6.6267,135.89,135.82,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601644472,6.6272,135.88,135.82,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601645466,6.6272,135.88,135.8,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601645676,6.6277,135.87,135.8,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601648062,6.6269,135.89,135.81,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601651370,6.6272,135.88,135.81,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601651668,103.0771,135.9,135.81,0.3903186]
["bitfinex-derivatives","SOLF0:USTF0",1767601651873,105.56568539,135.89,135.79,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601653384,3.76515218,135.91,135.8,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601653676,86.98,135.9,135.8,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601654579,6.6272,135.88,135.8,7.03724492]
["bitfinex-derivatives","SOLF0:USTF0",1767601654779,6.6272,135.88,135.81,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601660790,6.6277,135.87,135.79,1.590235]
["bitfinex-derivatives","SOLF0:USTF0",1767601661292,6.6277,135.87,135.79,1.99667992]
["bitfinex-derivatives","SOLF0:USTF0",1767601664591,6.6282,135.86,135.79,1.99667992]
["bitfinex-derivatives","SOLF0:USTF0",1767601666891,6.6274,135.88,135.8,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601667094,8.217635,135.88,135.8,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601667390,1.590235,135.88,135.79,1.590235]
["bitfinex-derivatives","SOLF0:USTF0",1767601667693,6.6278,135.87,135.79,1.99667992]
["bitfinex-derivatives","SOLF0:USTF0",1767601667884,6.6278,135.87,135.79,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601668188,6.6278,135.87,135.79,1.99667992]
["bitfinex-derivatives","SOLF0:USTF0",1767601669394,6.6282,135.86,135.79,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601669795,6.6287,135.85,135.79,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601669986,6.6287,135.85,135.78,1.590235]
["bitfinex-derivatives","SOLF0:USTF0",1767601670186,1.590235,135.86,135.77,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601670392,6.6291,135.84,135.77,0.40644492]
["bitfinex-derivatives","SOLF0:USTF0",1767601671402,8.218535,135.86,135.78,1.9960933]
["bitfinex-derivatives","SOLF0:USTF0",1767601671898,6.6283,135.86,135.79,0.4058583]
["bitfinex-derivatives","SOLF0:USTF0",1767601674201,6.6283,135.86,135.79,1.9960933]
["bitfinex-derivatives","SOLF0:USTF0",1767601677601,6.6283,135.86,135.79,0.4058583]
["bitfinex-derivatives","SOLF0:USTF0",1767601677796,8.218535,135.86,135.79,0.4058583]
["bitfinex-derivatives","SOLF0:USTF0",1767601678901,6.6283,135.86,135.79,0.4058583]
["bitfinex-derivatives","SOLF0:USTF0",1767601679298,6.6283,135.86,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767601680293,6.6283,135.86,135.78,7.0376583]
["bitfinex-derivatives","SOLF0:USTF0",1767601680505,6.6288,135.85,135.76,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767601680701,1.590235,135.85,135.76,7.02389528]
["bitfinex-derivatives","SOLF0:USTF0",1767601681012,1.590235,135.83,135.76,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601681708,103.117,135.85,135.74,8.61513028]
["bitfinex-derivatives","SOLF0:USTF0",1767601682007,1.590235,135.83,135.74,8.61513028]
["bitfinex-derivatives","SOLF0:USTF0",1767601682598,6.6302,135.82,135.74,8.61513028]
["bitfinex-derivatives","SOLF0:USTF0",1767601683700,6.6302,135.82,135.75,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601683908,6.6294,135.84,135.76,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601684206,6.6294,135.84,135.76,1.98143028]
["bitfinex-derivatives","SOLF0:USTF0",1767601686503,5.71144319,135.83,135.75,1.98143028]
["bitfinex-derivatives","SOLF0:USTF0",1767601686805,88.590235,135.84,135.75,1.98143028]
["bitfinex-derivatives","SOLF0:USTF0",1767601687196,87.0,135.85,135.77,1.590235]
["bitfinex-derivatives","SOLF0:USTF0",1767601687594,6.6297,135.83,135.77,1.590235]
["bitfinex-derivatives","SOLF0:USTF0",1767601689110,6.6297,135.83,135.75,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601689306,6.6297,135.83,135.76,1.590235]
["bitfinex-derivatives","SOLF0:USTF0",1767601689708,6.6297,135.83,135.76,1.98143028]
["bitfinex-derivatives","SOLF0:USTF0",1767601696915,6.6297,135.83,135.76,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601704814,8.219935,135.83,135.76,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601708422,1.590235,135.81,135.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767601709423,6.6311,135.8,135.72,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601711820,8.221935,135.79,135.72,0.39119528]
["bitfinex-derivatives","SOLF0:USTF0",1767601720129,1.590235,135.77,135.69,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767601720331,1.590235,135.77,135.69,7.00189021]
["bitfinex-derivatives","SOLF0:USTF0",1767601720633,6.6322,135.78,135.69,7.00189021]
["bitfinex-derivatives","SOLF0:USTF0",1767601721835,6.6322,135.78,135.7,0.36559021]
["bitfinex-derivatives","SOLF0:USTF0",1767601724029,6.6327,135.77,135.68,0.36559021]
["bitfinex-derivatives","SOLF0:USTF0",1767601724433,9.12157526,135.77,135.68,0.36559021]
["bitfinex-derivatives","SOLF0:USTF0",1767601724738,2.48887526,135.77,135.66,87.38559021]
["bitfinex-derivatives","SOLF0:USTF0",1767601725237,6.6336,135.75,135.67,0.36559021]
["bitfinex-derivatives","SOLF0:USTF0",1767601751467,6.6336,135.75,135.7,0.05268055]
["bitfinex-derivatives","SOLF0:USTF0",1767601753271,6.6341,135.74,135.7,0.05268055]
["bitfinex-derivatives","SOLF0:USTF0",1767601753568,0.04806822,135.74,135.65,0.38452782]
["bitfinex-derivatives","SOLF0:USTF0",1767601753962,103.1886,135.75,135.65,0.38452782]
["bitfinex-derivatives","SOLF0:USTF0",1767601754163,6.6345,135.73,135.65,0.38452782]
["bitfinex-derivatives","SOLF0:USTF0",1767601754867,0.05335013,135.7,135.65,0.38452782]
["bitfinex-derivatives","SOLF0:USTF0",1767601772279,103.1697,135.78,135.67,0.39987696]
["bitfinex-derivatives","SOLF0:USTF0",1767601772479,5.75610616,135.77,135.67,0.39987696]
["bitfinex-derivatives","SOLF0:USTF0",1767601772680,5.75610616,135.76,135.67,0.39987696]
["bitfinex-derivatives","SOLF0:USTF0",1767601772973,5.75610616,135.76,135.66,2.48887526]
["bitfinex-derivatives","SOLF0:USTF0",1767601772974,6.6328,135.77,135.69,0.39987696]
["bitfinex-derivatives","SOLF0:USTF0",1767601773175,87.08,135.8,135.69,0.39987696]
["bitfinex-derivatives","SOLF0:USTF0",1767601773379,5.75448052,135.79,135.69,0.39987696]
["bitfinex-derivatives","SOLF0:USTF0",1767601773573,12.38658052,135.78,135.7,7.03557696]
["bitfinex-derivatives","SOLF0:USTF0",1767601773780,6.6321,135.78,135.7,9.52445222]
["bitfinex-derivatives","SOLF0:USTF0",1767601774380,6.6321,135.78,135.71,0.39987696]
["bitfinex-derivatives","SOLF0:USTF0",1767601782388,6.6321,135.78,135.73,0.0556251]
["bitfinex-derivatives","SOLF0:USTF0",1767601787586,6.6313,135.8,135.73,0.45550206]
["bitfinex-derivatives","SOLF0:USTF0",1767601788382,87.08,135.81,135.73,0.45550206]
["bitfinex-derivatives","SOLF0:USTF0",1767601788588,87.08,135.81,135.74,1.99215187]
["bitfinex-derivatives","SOLF0:USTF0",1767601793701,87.08,135.81,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601797000,8.22257491,135.82,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601801508,1.59227491,135.8,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601803110,8.22357491,135.8,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601803806,1.59227491,135.8,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601805511,6.6303,135.82,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601805812,33.27175233,135.84,135.76,0.4225953]
["bitfinex-derivatives","SOLF0:USTF0",1767601808011,31.67947742,135.84,135.76,0.4225953]
["bitfinex-derivatives","SOLF0:USTF0",1767601808199,33.27175233,135.84,135.76,0.4225953]
["bitfinex-derivatives","SOLF0:USTF0",1767601812513,33.27175233,135.84,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601812904,1.59227491,135.82,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601813099,1.59227491,135.83,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601814210,1.59227491,135.83,135.76,0.4225953]
["bitfinex-derivatives","SOLF0:USTF0",1767601814909,8.22197491,135.83,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601815813,1.59227491,135.81,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601816000,88.61227491,135.81,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601816204,95.24297491,135.81,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601816615,113.66235233,135.84,135.76,0.4225953]
["bitfinex-derivatives","SOLF0:USTF0",1767601817307,1.59227491,135.83,135.76,0.4225953]
["bitfinex-derivatives","SOLF0:USTF0",1767601817802,215.19377742,135.84,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601818010,1.59227491,135.8,135.76,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1767601827322,1.59227491,135.8,135.71,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601827512,1.59227491,135.78,135.7,7.00763957]
["bitfinex-derivatives","SOLF0:USTF0",1767601827826,0.04929546,135.79,135.7,7.00763957]
["bitfinex-derivatives","SOLF0:USTF0",1767601828023,190.1629,135.81,135.7,7.00763957]
["bitfinex-derivatives","SOLF0:USTF0",1767601828024,1.59227491,135.78,135.71,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601828223,6.6318,135.79,135.71,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601828422,1.59227491,135.79,135.73,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601828623,88.61227491,135.81,135.73,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601828816,0.05408564,135.76,135.73,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601829013,88.61227491,135.81,135.76,0.05526906]
["bitfinex-derivatives","SOLF0:USTF0",1767601829314,5.72598662,135.8,135.76,0.05526906]
["bitfinex-derivatives","SOLF0:USTF0",1767601829509,88.61227491,135.81,135.73,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601829716,95.24317491,135.81,135.73,0.37213957]
["bitfinex-derivatives","SOLF0:USTF0",1767601830419,95.24317491,135.81,135.76,0.05497659]
["bitfinex-derivatives","SOLF0:USTF0",1767601837730,6.6312,135.8,135.76,0.05497659]
["bitfinex-derivatives","SOLF0:USTF0",1767601837936,6.6312,135.8,135.72,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767601838136,6.68631788,135.8,135.72,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767601838336,8.27859279,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601841934,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601842136,1.59227491,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601842538,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601860458,5.74502995,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601860760,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601861059,5.74502995,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601861259,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601861564,5.74542209,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601861765,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601862070,5.74542368,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601862268,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601862471,5.74686601,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601862662,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601862857,5.74686601,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601863054,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601863253,5.74686601,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601863465,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601863664,5.7475417,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601863866,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601864058,5.7475417,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601864264,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601864473,5.74837812,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601864771,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601864973,5.74837812,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601865174,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601865368,5.74838013,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601865577,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601865868,5.74891291,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601866176,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601866473,5.74891292,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601866660,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601866863,5.74890738,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601867066,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601867270,5.74890738,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601867473,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601867771,5.74900492,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601868068,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601868268,5.74900492,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601868470,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601868670,5.7491211,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601868968,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601869168,5.7491211,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601869369,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601869571,5.74925755,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601869771,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601869967,5.74299387,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601870162,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601870363,5.74300654,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601870569,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601870775,5.74315259,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601870974,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601871162,5.74315259,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601871366,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601871568,5.74333667,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601871864,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601872163,5.74333667,135.79,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601872360,6.68631788,135.8,135.73,0.37552978]
["bitfinex-derivatives","SOLF0:USTF0",1767601872564,5.74334259,135.79,135.74,0.37496621]
["bitfinex-derivatives","SOLF0:USTF0",1767601872765,0.05511788,135.8,135.74,0.37496621]
["bitfinex-derivatives","SOLF0:USTF0",1767601874782,0.05511788,135.8,135.75,0.37496621]
["bitfinex-derivatives","SOLF0:USTF0",1767601912623,6.68641788,135.8,135.75,0.37496621]
["bitfinex-derivatives","SOLF0:USTF0",1767601915023,0.05511788,135.8,135.75,0.37496621]
["bitfinex-derivatives","SOLF0:USTF0",1767601921517,1.64707128,135.8,135.75,0.37496621]
["bitfinex-derivatives","SOLF0:USTF0",1767601922328,0.05511788,135.8,135.75,0.37496621]
["bitfinex-derivatives","SOLF0:USTF0",1767601927327,1.87673095,135.8,135.75,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601927516,5.74377912,135.79,135.75,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601927824,1.87673095,135.8,135.75,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601928025,5.7436571,135.79,135.75,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601928223,1.87673095,135.8,135.75,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601928424,5.74189748,135.79,135.75,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601928621,6.6316,135.79,135.75,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601928823,6.86293603,135.79,135.71,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767601929528,6.86293603,135.79,135.72,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601929729,0.05666206,135.76,135.72,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601933334,6.68976206,135.76,135.72,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767601939736,7.06696704,135.76,135.69,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601939937,0.37720498,135.75,135.69,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601940938,1.96915838,135.74,135.69,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601941841,0.04840374,135.73,135.69,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601946944,6.6327,135.77,135.7,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601947847,87.39720498,135.78,135.72,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601952149,94.02940498,135.78,135.72,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601952447,0.39817315,135.77,135.72,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601954361,7.03077315,135.77,135.72,0.3764247]
["bitfinex-derivatives","SOLF0:USTF0",1767601954652,7.03077315,135.77,135.7,2.01709585]
["bitfinex-derivatives","SOLF0:USTF0",1767601954846,7.03077315,135.77,135.71,0.42514245]
["bitfinex-derivatives","SOLF0:USTF0",1767601956549,0.39817315,135.75,135.69,1.5919534]
["bitfinex-derivatives","SOLF0:USTF0",1767601956752,0.39817315,135.75,135.68,284.02634316]
["bitfinex-derivatives","SOLF0:USTF0",1767601957544,0.39817315,135.73,135.68,284.02634316]
["bitfinex-derivatives","SOLF0:USTF0",1767601963059,7.03267315,135.73,135.68,284.02634316]
["bitfinex-derivatives","SOLF0:USTF0",1767601963250,0.39817315,135.72,135.68,283.60120071]
["bitfinex-derivatives","SOLF0:USTF0",1767601963951,6.6345,135.73,135.68,283.60120071]
["bitfinex-derivatives","SOLF0:USTF0",1767601966457,6.6345,135.73,135.68,284.02634316]
["bitfinex-derivatives","SOLF0:USTF0",1767601966658,6.6335,135.75,135.69,0.42514245]
["bitfinex-derivatives","SOLF0:USTF0",1767601967258,0.39817315,135.76,135.69,0.42514245]
["bitfinex-derivatives","SOLF0:USTF0",1767601967454,94.09097315,135.77,135.69,0.42514245]
["bitfinex-derivatives","SOLF0:USTF0",1767601967763,94.09097315,135.77,135.7,0.42514245]
["bitfinex-derivatives","SOLF0:USTF0",1767601970566,0.39817315,135.76,135.7,0.42514245]
["bitfinex-derivatives","SOLF0:USTF0",1767601986374,0.39817315,135.76,135.69,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767601986569,0.39817315,135.76,135.69,87.46752224]
["bitfinex-derivatives","SOLF0:USTF0",1767601986873,0.39817315,135.76,135.7,0.40752224]
["bitfinex-derivatives","SOLF0:USTF0",1767601992379,7.03127315,135.76,135.7,0.40752224]
["bitfinex-derivatives","SOLF0:USTF0",1767601993179,7.03127315,135.76,135.72,0.04877222]
["bitfinex-derivatives","SOLF0:USTF0",1767601994280,7.06805243,135.75,135.72,0.04877222]
["bitfinex-derivatives","SOLF0:USTF0",1767601995976,0.43455243,135.77,135.72,0.45629446]
["bitfinex-derivatives","SOLF0:USTF0",1767601996177,0.43455243,135.79,135.72,0.45629446]
["bitfinex-derivatives","SOLF0:USTF0",1767601998486,7.06615243,135.79,135.72,0.45629446]
["bitfinex-derivatives","SOLF0:USTF0",1767602002695,7.06525243,135.81,135.72,0.45629446]
["bitfinex-derivatives","SOLF0:USTF0",1767602003197,7.06525243,135.81,135.72,0.40752224]
["bitfinex-derivatives","SOLF0:USTF0",1767602003588,7.06525243,135.81,135.74,0.40752224]
["bitfinex-derivatives","SOLF0:USTF0",1767602005592,0.43455243,135.81,135.75,0.40752224]
["bitfinex-derivatives","SOLF0:USTF0",1767602021511,0.42544658,135.8,135.75,0.40752224]
["bitfinex-derivatives","SOLF0:USTF0",1767602021710,0.42544658,135.8,135.73,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602021904,0.42544658,135.78,135.71,7.05102631]
["bitfinex-derivatives","SOLF0:USTF0",1767602022110,0.42544658,135.78,135.71,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602022511,0.42544658,135.78,135.73,0.05350973]
["bitfinex-derivatives","SOLF0:USTF0",1767602023016,0.47954393,135.76,135.69,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602024611,1.59315181,135.75,135.69,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602024807,2.01859839,135.75,135.69,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602029214,0.42544658,135.74,135.69,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602029916,0.42544658,135.74,135.67,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602030215,8.22685181,135.75,135.67,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602030216,0.47951304,135.73,135.67,0.41592631]
["bitfinex-derivatives","SOLF0:USTF0",1767602040128,0.47951304,135.73,135.66,1.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1767602040630,0.47951304,135.73,135.66,2.05198994]
["bitfinex-derivatives","SOLF0:USTF0",1767602041024,0.47951304,135.73,135.66,1.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1767602041225,0.47951304,135.73,135.65,87.47893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602041631,0.45930036,135.72,135.65,87.47893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602042424,0.05672777,135.7,135.65,87.47893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602047432,0.05672777,135.7,135.66,0.43893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602059437,0.51602813,135.7,135.65,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767602060836,0.51602813,135.7,135.65,0.43893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602065642,0.51602813,135.7,135.62,1.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1767602065847,0.51602813,135.7,135.61,1.59315181]
["bitfinex-derivatives","SOLF0:USTF0",1767602066346,0.45930036,135.7,135.6,122.10215202]
["bitfinex-derivatives","SOLF0:USTF0",1767602066647,7.09590036,135.69,135.61,8.23335181]
["bitfinex-derivatives","SOLF0:USTF0",1767602066847,0.05401628,135.67,135.61,8.23335181]
["bitfinex-derivatives","SOLF0:USTF0",1767602067648,0.05401628,135.67,135.62,0.43893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602068947,0.51331664,135.67,135.62,0.43893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602069153,0.51331664,135.67,135.61,0.43893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602070551,7.15081664,135.67,135.61,0.43893883]
["bitfinex-derivatives","SOLF0:USTF0",1767602071948,7.15081664,135.67,135.61,2.03209064]
["bitfinex-derivatives","SOLF0:USTF0",1767602072448,0.05401628,135.67,135.64,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602073649,0.05401628,135.67,135.64,2.03968279]
["bitfinex-derivatives","SOLF0:USTF0",1767602075156,0.45285914,135.7,135.64,2.03968279]
["bitfinex-derivatives","SOLF0:USTF0",1767602075357,0.45285914,135.7,135.65,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602078562,0.45285914,135.7,135.64,1.6415036]
["bitfinex-derivatives","SOLF0:USTF0",1767602078751,0.45285914,135.7,135.64,2.08803458]
["bitfinex-derivatives","SOLF0:USTF0",1767602080258,0.45285914,135.7,135.64,0.49488277]
["bitfinex-derivatives","SOLF0:USTF0",1767602080851,191.90145181,135.73,135.66,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602080852,0.45285914,135.72,135.66,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602083159,0.45285914,135.72,135.66,2.03968279]
["bitfinex-derivatives","SOLF0:USTF0",1767602084265,0.45285914,135.72,135.66,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602087577,0.45285914,135.71,135.66,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602089674,0.45285914,135.7,135.64,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602090283,7.08895914,135.7,135.64,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602090471,0.45285914,135.69,135.64,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602092975,6.6361,135.7,135.64,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602093182,0.46400718,135.71,135.64,0.44653098]
["bitfinex-derivatives","SOLF0:USTF0",1767602096275,6.6351,135.72,135.65,0.45763363]
["bitfinex-derivatives","SOLF0:USTF0",1767602097886,7.09910718,135.72,135.65,0.45763363]
["bitfinex-derivatives","SOLF0:USTF0",1767602101187,0.43767437,135.71,135.65,0.45763363]
["bitfinex-derivatives","SOLF0:USTF0",1767602101385,0.43767437,135.71,135.63,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602102385,0.43767437,135.71,135.64,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602102986,7.07367437,135.7,135.64,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602103288,0.43767437,135.69,135.61,253.48417049]
["bitfinex-derivatives","SOLF0:USTF0",1767602104088,0.43767437,135.69,135.61,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602104692,105.71566093,135.71,135.61,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602104693,0.43767437,135.68,135.61,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602106097,7.07387437,135.7,135.62,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602107598,7.07387437,135.7,135.63,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602108196,0.43767437,135.7,135.63,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602108994,0.43767437,135.72,135.64,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602109588,0.43767437,135.72,135.65,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602112291,0.43767437,135.72,135.65,7.11108743]
["bitfinex-derivatives","SOLF0:USTF0",1767602117202,0.43767437,135.72,135.66,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602126605,6.634,135.74,135.66,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602126800,7.07167437,135.74,135.66,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602127002,0.43767437,135.73,135.66,0.47298743]
["bitfinex-derivatives","SOLF0:USTF0",1767602132114,0.43767437,135.73,135.66,7.11068743]
["bitfinex-derivatives","SOLF0:USTF0",1767602132503,0.43767437,135.73,135.67,0.43465353]
["bitfinex-derivatives","SOLF0:USTF0",1767602134606,0.43767437,135.73,135.66,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767602134807,0.43767437,135.73,135.66,7.07235353]
["bitfinex-derivatives","SOLF0:USTF0",1767602136712,0.45857071,135.72,135.66,0.43465353]
["bitfinex-derivatives","SOLF0:USTF0",1767602148519,2.05252856,135.72,135.66,0.43465353]
["bitfinex-derivatives","SOLF0:USTF0",1767602149518,0.45857071,135.71,135.66,0.43465353]
["bitfinex-derivatives","SOLF0:USTF0",1767602149907,0.45857071,135.71,135.64,0.43465353]
["bitfinex-derivatives","SOLF0:USTF0",1767602153222,0.44461174,135.7,135.64,0.43465353]
["bitfinex-derivatives","SOLF0:USTF0",1767602153616,0.44461174,135.69,135.63,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767602153823,0.44461174,135.69,135.62,254.62096075]
["bitfinex-derivatives","SOLF0:USTF0",1767602154519,7.08111174,135.69,135.62,254.62096075]
["bitfinex-derivatives","SOLF0:USTF0",1767602154715,0.44461174,135.67,135.6,0.45687521]
["bitfinex-derivatives","SOLF0:USTF0",1767602156110,1.59395785,135.66,135.6,0.45687521]
["bitfinex-derivatives","SOLF0:USTF0",1767602156319,0.44461174,135.65,135.6,0.45687521]
["bitfinex-derivatives","SOLF0:USTF0",1767602158320,0.44461174,135.65,135.58,0.45687521]
["bitfinex-derivatives","SOLF0:USTF0",1767602161725,0.45249526,135.64,135.6,0.05170075]
["bitfinex-derivatives","SOLF0:USTF0",1767602192963,0.45249526,135.64,135.58,0.45687521]
["bitfinex-derivatives","SOLF0:USTF0",1767602193266,0.51246425,135.63,135.58,0.45687521]
["bitfinex-derivatives","SOLF0:USTF0",1767602193453,87.57668092,135.62,135.56,0.42156208]
["bitfinex-derivatives","SOLF0:USTF0",1767602194665,94.21668092,135.62,135.56,0.42156208]
["bitfinex-derivatives","SOLF0:USTF0",1767602195055,0.05578333,135.63,135.58,0.42156208]
["bitfinex-derivatives","SOLF0:USTF0",1767602195457,0.45668092,135.64,135.58,0.42156208]
["bitfinex-derivatives","SOLF0:USTF0",1767602195959,0.05532085,135.62,135.58,0.42156208]
["bitfinex-derivatives","SOLF0:USTF0",1767602196763,0.05532085,135.62,135.58,7.06316208]
["bitfinex-derivatives","SOLF0:USTF0",1767602197159,0.05532085,135.62,135.59,0.42156208]
["bitfinex-derivatives","SOLF0:USTF0",1767602198473,87.12,135.65,135.59,0.47332483]
["bitfinex-derivatives","SOLF0:USTF0",1767602198766,87.57668092,135.65,135.59,0.47332483]
["bitfinex-derivatives","SOLF0:USTF0",1767602201665,0.45668092,135.64,135.59,0.47332483]
["bitfinex-derivatives","SOLF0:USTF0",1767602203172,0.45668092,135.64,135.59,0.05176275]
["bitfinex-derivatives","SOLF0:USTF0",1767602220786,0.43666862,135.63,135.59,0.05176275]
["bitfinex-derivatives","SOLF0:USTF0",1767602221378,0.43666862,135.62,135.56,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602221579,0.48972601,135.62,135.56,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602222384,0.48972601,135.62,135.54,334.23110463]
["bitfinex-derivatives","SOLF0:USTF0",1767602222385,7.12962601,135.62,135.54,334.23110463]
["bitfinex-derivatives","SOLF0:USTF0",1767602222593,0.43666862,135.61,135.54,334.23110463]
["bitfinex-derivatives","SOLF0:USTF0",1767602222889,0.43666862,135.61,135.55,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602223392,0.04677984,135.59,135.55,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602223688,0.43666862,135.61,135.55,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602223890,0.43666862,135.63,135.55,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602224290,0.43666862,135.63,135.57,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602227893,0.43666862,135.63,135.58,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602230392,0.43666862,135.65,135.59,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602231100,7.07426862,135.67,135.61,0.05445144]
["bitfinex-derivatives","SOLF0:USTF0",1767602231499,0.43666862,135.66,135.61,0.05445144]
["bitfinex-derivatives","SOLF0:USTF0",1767602242119,0.43666862,135.65,135.61,0.05445144]
["bitfinex-derivatives","SOLF0:USTF0",1767602242512,0.43666862,135.65,135.58,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602242913,0.4900133,135.64,135.58,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602246428,0.05334468,135.64,135.59,0.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1767602246814,7.07436862,135.67,135.6,7.08911785]
["bitfinex-derivatives","SOLF0:USTF0",1767602248016,0.43666862,135.66,135.6,7.08911785]
["bitfinex-derivatives","SOLF0:USTF0",1767602260636,0.43247132,135.65,135.58,0.43284864]
["bitfinex-derivatives","SOLF0:USTF0",1767602261542,7.07107132,135.65,135.58,0.43284864]
["bitfinex-derivatives","SOLF0:USTF0",1767602269342,0.43247132,135.64,135.58,0.43284864]
["bitfinex-derivatives","SOLF0:USTF0",1767602272036,0.42120876,135.63,135.58,0.43284864]
["bitfinex-derivatives","SOLF0:USTF0",1767602278055,0.42120876,135.63,135.55,87.54996204]
["bitfinex-derivatives","SOLF0:USTF0",1767602278349,0.42120876,135.6,135.54,247.09264882]
["bitfinex-derivatives","SOLF0:USTF0",1767602279352,0.42120876,135.6,135.54,0.42996204]
["bitfinex-derivatives","SOLF0:USTF0",1767602279951,0.42120876,135.6,135.52,0.42996204]
["bitfinex-derivatives","SOLF0:USTF0",1767602280148,0.42120876,135.58,135.52,0.42996204]
["bitfinex-derivatives","SOLF0:USTF0",1767602281043,0.42120876,135.58,135.51,37.12800259]
["bitfinex-derivatives","SOLF0:USTF0",1767602281044,103.74100876,135.58,135.5,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602281245,0.44134025,135.52,135.45,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602281455,0.44134025,135.52,135.45,2.00446832]
["bitfinex-derivatives","SOLF0:USTF0",1767602281652,0.44134025,135.52,135.47,0.05014352]
["bitfinex-derivatives","SOLF0:USTF0",1767602282155,2.0367675,135.5,135.44,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602282647,0.44134025,135.49,135.41,192.15462725]
["bitfinex-derivatives","SOLF0:USTF0",1767602282851,0.44134025,135.49,135.42,7.05834107]
["bitfinex-derivatives","SOLF0:USTF0",1767602283053,0.44134025,135.49,135.43,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602283550,0.05256868,135.47,135.43,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602284352,0.44134025,135.49,135.43,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602284858,0.44134025,135.49,135.41,87.52904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602289262,0.44134025,135.47,135.41,87.52904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602289653,0.44134025,135.47,135.38,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602289958,1.59542725,135.46,135.38,2.00446832]
["bitfinex-derivatives","SOLF0:USTF0",1767602290155,2.0367675,135.46,135.39,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602290755,2.0367675,135.44,135.37,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602291756,0.44134025,135.43,135.37,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602292862,0.44134025,135.43,135.36,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767602293064,0.44134025,135.43,135.36,87.58904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602294271,0.44134025,135.43,135.36,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602296165,0.44134025,135.43,135.35,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602296561,0.44134025,135.43,135.35,2.00446832]
["bitfinex-derivatives","SOLF0:USTF0",1767602297666,7.08914025,135.46,135.36,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602297867,0.44134025,135.49,135.42,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602300177,7.08774025,135.49,135.42,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602300365,0.44134025,135.48,135.4,2.00446832]
["bitfinex-derivatives","SOLF0:USTF0",1767602301174,0.44134025,135.48,135.41,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602301874,0.44134025,135.5,135.43,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602302066,0.44134025,135.5,135.44,2.00446832]
["bitfinex-derivatives","SOLF0:USTF0",1767602302470,0.44134025,135.5,135.44,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602302666,7.08724025,135.5,135.44,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602303866,0.44134025,135.49,135.42,0.40904107]
["bitfinex-derivatives","SOLF0:USTF0",1767602305771,0.44134025,135.48,135.39,2.00446832]
["bitfinex-derivatives","SOLF0:USTF0",1767602306179,7.08864025,135.47,135.39,2.00446832]
["bitfinex-derivatives","SOLF0:USTF0",1767602306776,0.44134025,135.44,135.38,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767602308176,0.44134025,135.44,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602308780,7.09014025,135.44,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602310281,7.08924025,135.46,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602313675,8.6846675,135.46,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602314282,0.40605648,135.45,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602317081,0.40605648,135.44,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602318170,7.05485648,135.44,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602318772,6.6488,135.44,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602318980,0.40605648,135.43,135.4,0.05010663]
["bitfinex-derivatives","SOLF0:USTF0",1767602319789,0.40605648,135.43,135.37,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602320182,0.46058437,135.43,135.37,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602320680,0.46058437,135.43,135.29,125.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767602320681,0.40605648,135.42,135.35,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602321588,0.04868467,135.4,135.35,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602321888,0.04868467,135.4,135.33,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602326195,0.40605648,135.39,135.33,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602329001,7.05725648,135.39,135.33,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602329690,0.40605648,135.38,135.33,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602330487,0.0475636,135.37,135.33,0.43354489]
["bitfinex-derivatives","SOLF0:USTF0",1767602370825,0.4299728,135.36,135.26,289.05531376]
["bitfinex-derivatives","SOLF0:USTF0",1767602371027,0.4299728,135.34,135.24,2.50234266]
["bitfinex-derivatives","SOLF0:USTF0",1767602371226,0.4299728,135.34,135.21,103.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767602371426,7.0851728,135.31,135.22,96.44154266]
["bitfinex-derivatives","SOLF0:USTF0",1767602371626,0.05405,135.3,135.22,96.44154266]
["bitfinex-derivatives","SOLF0:USTF0",1767602372825,0.05405,135.3,135.23,0.28615253]
["bitfinex-derivatives","SOLF0:USTF0",1767602375737,6.70975,135.3,135.23,0.28615253]
["bitfinex-derivatives","SOLF0:USTF0",1767602375940,7.1397228,135.3,135.23,0.28615253]
["bitfinex-derivatives","SOLF0:USTF0",1767602379735,0.4299728,135.28,135.23,0.28615253]
["bitfinex-derivatives","SOLF0:USTF0",1767602380536,0.05050517,135.27,135.23,0.28615253]
["bitfinex-derivatives","SOLF0:USTF0",1767602381240,0.4299728,135.26,135.2,0.29130809]
["bitfinex-derivatives","SOLF0:USTF0",1767602382035,0.05357887,135.24,135.2,0.29130809]
["bitfinex-derivatives","SOLF0:USTF0",1767602384538,0.48355167,135.24,135.17,0.29264137]
["bitfinex-derivatives","SOLF0:USTF0",1767602385741,0.05357887,135.24,135.17,0.29264137]
["bitfinex-derivatives","SOLF0:USTF0",1767602386838,0.05357887,135.24,135.18,2.50234266]
["bitfinex-derivatives","SOLF0:USTF0",1767602387046,7.0866728,135.28,135.21,0.29392188]
["bitfinex-derivatives","SOLF0:USTF0",1767602388240,0.4299728,135.28,135.21,0.29392188]
["bitfinex-derivatives","SOLF0:USTF0",1767602388444,7.0857728,135.3,135.23,0.2943349]
["bitfinex-derivatives","SOLF0:USTF0",1767602389444,0.4299728,135.29,135.23,0.2943349]
["bitfinex-derivatives","SOLF0:USTF0",1767602391650,0.42658418,135.28,135.2,0.29690591]
["bitfinex-derivatives","SOLF0:USTF0",1767602392248,0.42658418,135.26,135.2,0.29690591]
["bitfinex-derivatives","SOLF0:USTF0",1767602392942,0.42658418,135.26,135.17,0.29767112]
["bitfinex-derivatives","SOLF0:USTF0",1767602393142,0.42658418,135.25,135.18,0.29767112]
["bitfinex-derivatives","SOLF0:USTF0",1767602393748,0.42658418,135.24,135.18,0.29767112]
["bitfinex-derivatives","SOLF0:USTF0",1767602395455,0.42658418,135.24,135.2,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1767602402259,7.08518418,135.24,135.2,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1767602402458,0.42658418,135.24,135.2,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1767602405154,0.40675495,135.28,135.22,1.6050309]
["bitfinex-derivatives","SOLF0:USTF0",1767602405962,0.40675495,135.28,135.24,0.05671041]
["bitfinex-derivatives","SOLF0:USTF0",1767602407158,0.40675495,135.3,135.24,1.96414095]
["bitfinex-derivatives","SOLF0:USTF0",1767602408151,0.40675495,135.32,135.25,0.30271484]
["bitfinex-derivatives","SOLF0:USTF0",1767602408558,0.40675495,135.32,135.26,1.90774574]
["bitfinex-derivatives","SOLF0:USTF0",1767602408855,0.40675495,135.32,135.27,0.04873035]
["bitfinex-derivatives","SOLF0:USTF0",1767602410459,0.40675495,135.34,135.28,1.90836744]
["bitfinex-derivatives","SOLF0:USTF0",1767602411362,0.40675495,135.34,135.28,0.30333654]
["bitfinex-derivatives","SOLF0:USTF0",1767602413764,0.40675495,135.36,135.29,1.90955636]
["bitfinex-derivatives","SOLF0:USTF0",1767602414662,0.40675495,135.36,135.31,0.05180706]
["bitfinex-derivatives","SOLF0:USTF0",1767602414962,0.40675495,135.36,135.31,1.65683796]
["bitfinex-derivatives","SOLF0:USTF0",1767602415358,0.40675495,135.36,135.31,0.05180706]
["bitfinex-derivatives","SOLF0:USTF0",1767602417867,0.40675495,135.34,135.26,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767602418066,0.40675495,135.34,135.25,88.9450309]
["bitfinex-derivatives","SOLF0:USTF0",1767602418254,0.40675495,135.34,135.25,89.30249225]
["bitfinex-derivatives","SOLF0:USTF0",1767602419463,0.05152083,135.31,135.25,89.30249225]
["bitfinex-derivatives","SOLF0:USTF0",1767602419663,0.05152083,135.31,135.25,95.96019225]
["bitfinex-derivatives","SOLF0:USTF0",1767602423566,0.05152083,135.31,135.26,0.35938855]
["bitfinex-derivatives","SOLF0:USTF0",1767602424261,0.45827578,135.31,135.25,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767602425259,0.45827578,135.31,135.24,1.96479238]
["bitfinex-derivatives","SOLF0:USTF0",1767602425657,0.45827578,135.31,135.22,89.30553482]
["bitfinex-derivatives","SOLF0:USTF0",1767602425658,0.40675495,135.3,135.22,89.30553482]
["bitfinex-derivatives","SOLF0:USTF0",1767602426058,0.40675495,135.32,135.25,0.36050392]
["bitfinex-derivatives","SOLF0:USTF0",1767602426366,0.40675495,135.32,135.26,1.96553482]
["bitfinex-derivatives","SOLF0:USTF0",1767602426872,0.40675495,135.32,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602429272,0.40675495,135.32,135.27,0.36334572]
["bitfinex-derivatives","SOLF0:USTF0",1767602431670,0.40675495,135.32,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602433668,1.6050309,135.33,135.27,0.36520826]
["bitfinex-derivatives","SOLF0:USTF0",1767602434374,2.04087221,135.33,135.27,0.36520826]
["bitfinex-derivatives","SOLF0:USTF0",1767602434673,0.43584131,135.33,135.27,0.36520826]
["bitfinex-derivatives","SOLF0:USTF0",1767602440174,0.43584131,135.33,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602440977,2.04087221,135.33,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602441179,0.43584131,135.32,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602441379,0.43584131,135.34,135.27,0.3629949]
["bitfinex-derivatives","SOLF0:USTF0",1767602441679,0.43584131,135.34,135.28,0.30653247]
["bitfinex-derivatives","SOLF0:USTF0",1767602448579,0.43584131,135.34,135.28,6.96263247]
["bitfinex-derivatives","SOLF0:USTF0",1767602449373,0.43584131,135.34,135.27,1.66149333]
["bitfinex-derivatives","SOLF0:USTF0",1767602449574,0.43584131,135.33,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602450281,0.43584131,135.33,135.27,0.34260136]
["bitfinex-derivatives","SOLF0:USTF0",1767602451971,0.43584131,135.33,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602453074,0.3900562,135.32,135.27,0.05646243]
["bitfinex-derivatives","SOLF0:USTF0",1767602464389,0.3900562,135.32,135.27,0.31126851]
["bitfinex-derivatives","SOLF0:USTF0",1767602465889,0.41907958,135.34,135.28,0.25127209]
["bitfinex-derivatives","SOLF0:USTF0",1767602466390,0.41907958,135.36,135.29,6.90717209]
["bitfinex-derivatives","SOLF0:USTF0",1767602467099,0.41907958,135.36,135.31,0.0475414]
["bitfinex-derivatives","SOLF0:USTF0",1767602470997,0.41907958,135.35,135.27,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767602471196,0.41907958,135.35,135.26,0.24278623]
["bitfinex-derivatives","SOLF0:USTF0",1767602471500,0.4698842,135.35,135.26,0.24278623]
["bitfinex-derivatives","SOLF0:USTF0",1767602471705,0.41907958,135.35,135.26,0.24278623]
["bitfinex-derivatives","SOLF0:USTF0",1767602472401,0.05608742,135.32,135.26,0.24278623]
["bitfinex-derivatives","SOLF0:USTF0",1767602472606,0.05608742,135.32,135.27,0.28868849]
["bitfinex-derivatives","SOLF0:USTF0",1767602473503,0.05608742,135.32,135.28,0.28706817]
["bitfinex-derivatives","SOLF0:USTF0",1767602474698,0.475167,135.32,135.26,2.50497609]
["bitfinex-derivatives","SOLF0:USTF0",1767602475007,0.475167,135.32,135.25,6.94148316]
["bitfinex-derivatives","SOLF0:USTF0",1767602478011,0.475167,135.32,135.25,9.44645925]
["bitfinex-derivatives","SOLF0:USTF0",1767602478916,0.475167,135.32,135.26,0.27772971]
["bitfinex-derivatives","SOLF0:USTF0",1767602485018,0.475167,135.32,135.24,87.58901663]
["bitfinex-derivatives","SOLF0:USTF0",1767602485208,0.475167,135.32,135.23,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767602485408,0.41907958,135.3,135.21,0.26901663]
["bitfinex-derivatives","SOLF0:USTF0",1767602485610,0.41907958,135.28,135.21,0.26901663]
["bitfinex-derivatives","SOLF0:USTF0",1767602486616,0.41907958,135.28,135.21,6.92871663]
["bitfinex-derivatives","SOLF0:USTF0",1767602486815,0.04888554,135.26,135.21,6.92871663]
["bitfinex-derivatives","SOLF0:USTF0",1767602487013,0.46796512,135.26,135.19,87.58624391]
["bitfinex-derivatives","SOLF0:USTF0",1767602487412,0.46796512,135.26,135.17,0.26624391]
["bitfinex-derivatives","SOLF0:USTF0",1767602487907,0.41907958,135.26,135.17,0.26624391]
["bitfinex-derivatives","SOLF0:USTF0",1767602488219,0.04995139,135.23,135.17,0.26624391]
["bitfinex-derivatives","SOLF0:USTF0",1767602488419,0.46903097,135.23,135.17,0.26624391]
["bitfinex-derivatives","SOLF0:USTF0",1767602488619,0.46903097,135.23,135.17,6.92784391]
["bitfinex-derivatives","SOLF0:USTF0",1767602488822,0.46903097,135.23,135.17,0.26624391]
["bitfinex-derivatives","SOLF0:USTF0",1767602492411,0.46903097,135.23,135.16,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767602492716,0.46903097,135.23,135.16,87.57735619]
["bitfinex-derivatives","SOLF0:USTF0",1767602499513,0.46903097,135.23,135.17,0.25002636]
["bitfinex-derivatives","SOLF0:USTF0",1767602511733,0.46903097,135.23,135.17,6.91182636]
["bitfinex-derivatives","SOLF0:USTF0",1767602511927,0.04995139,135.23,135.18,0.23471804]
["bitfinex-derivatives","SOLF0:USTF0",1767602512230,0.38437334,135.3,135.2,0.18476665]
["bitfinex-derivatives","SOLF0:USTF0",1767602512426,0.38437334,135.3,135.22,0.18476665]
["bitfinex-derivatives","SOLF0:USTF0",1767602512631,0.38437334,135.3,135.24,0.18476665]
["bitfinex-derivatives","SOLF0:USTF0",1767602513623,0.38437334,135.3,135.26,0.04830931]
["bitfinex-derivatives","SOLF0:USTF0",1767602514120,94.0349,135.32,135.26,0.04830931]
["bitfinex-derivatives","SOLF0:USTF0",1767602514432,94.41927334,135.32,135.26,0.04830931]
["bitfinex-derivatives","SOLF0:USTF0",1767602514828,0.38437334,135.31,135.26,0.04830931]
["bitfinex-derivatives","SOLF0:USTF0",1767602515923,0.38437334,135.33,135.27,1.60312961]
["bitfinex-derivatives","SOLF0:USTF0",1767602516730,0.38437334,135.33,135.29,0.05390831]
["bitfinex-derivatives","SOLF0:USTF0",1767602517328,0.38437334,135.33,135.27,1.60312961]
["bitfinex-derivatives","SOLF0:USTF0",1767602518739,0.0541069,135.31,135.27,1.60312961]
["bitfinex-derivatives","SOLF0:USTF0",1767602520440,0.43848024,135.31,135.25,8.26082961]
["bitfinex-derivatives","SOLF0:USTF0",1767602520649,0.43848024,135.31,135.25,1.60312961]
["bitfinex-derivatives","SOLF0:USTF0",1767602520849,0.43848024,135.31,135.24,0.17709821]
["bitfinex-derivatives","SOLF0:USTF0",1767602522140,0.35545804,135.3,135.22,1.77721462]
["bitfinex-derivatives","SOLF0:USTF0",1767602522340,0.35545804,135.29,135.22,1.77721462]
["bitfinex-derivatives","SOLF0:USTF0",1767602522941,0.05575742,135.27,135.22,1.77721462]
["bitfinex-derivatives","SOLF0:USTF0",1767602523142,0.05575742,135.27,135.23,0.17320668]
["bitfinex-derivatives","SOLF0:USTF0",1767602523949,0.35545804,135.31,135.23,0.17320668]
["bitfinex-derivatives","SOLF0:USTF0",1767602524250,0.35545804,135.31,135.24,0.22892174]
["bitfinex-derivatives","SOLF0:USTF0",1767602524951,0.35545804,135.31,135.24,1.83205135]
["bitfinex-derivatives","SOLF0:USTF0",1767602527060,0.35545804,135.31,135.25,0.16979311]
["bitfinex-derivatives","SOLF0:USTF0",1767602538165,0.35545804,135.31,135.24,0.05658329]
["bitfinex-derivatives","SOLF0:USTF0",1767602538660,0.35545804,135.3,135.24,0.05658329]
["bitfinex-derivatives","SOLF0:USTF0",1767602539668,0.35545804,135.29,135.24,0.05658329]
["bitfinex-derivatives","SOLF0:USTF0",1767602542365,0.35545804,135.28,135.24,0.05658329]
["bitfinex-derivatives","SOLF0:USTF0",1767602542562,0.35545804,135.26,135.2,87.4983094]
["bitfinex-derivatives","SOLF0:USTF0",1767602543866,0.05446797,135.24,135.2,87.4983094]
["bitfinex-derivatives","SOLF0:USTF0",1767602544270,0.05446797,135.24,135.2,0.1583094]
["bitfinex-derivatives","SOLF0:USTF0",1767602547370,0.05446797,135.24,135.21,0.2114862]
["bitfinex-derivatives","SOLF0:USTF0",1767602555374,0.05446797,135.24,135.19,153.20102083]
["bitfinex-derivatives","SOLF0:USTF0",1767602556884,0.05446797,135.24,135.2,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767602558683,0.05446797,135.24,135.2,6.86424745]
["bitfinex-derivatives","SOLF0:USTF0",1767602559086,0.05446797,135.24,135.2,94.22424745]
["bitfinex-derivatives","SOLF0:USTF0",1767602561384,0.35164936,135.29,135.22,0.2023487]
["bitfinex-derivatives","SOLF0:USTF0",1767602561582,0.35164936,135.31,135.24,0.14788073]
["bitfinex-derivatives","SOLF0:USTF0",1767602562778,0.35164936,135.31,135.26,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1767602570196,0.35164936,135.31,135.26,0.19293393]
["bitfinex-derivatives","SOLF0:USTF0",1767602574603,0.35164936,135.31,135.26,0.04981009]
["bitfinex-derivatives","SOLF0:USTF0",1767602580405,0.3833487,135.3,135.22,0.13776696]
["bitfinex-derivatives","SOLF0:USTF0",1767602581406,0.33383265,135.28,135.22,0.13776696]
["bitfinex-derivatives","SOLF0:USTF0",1767602582107,0.04812069,135.26,135.22,0.13776696]
["bitfinex-derivatives","SOLF0:USTF0",1767602591713,0.38195334,135.26,135.2,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767602593212,0.38195334,135.26,135.2,6.84228076]
["bitfinex-derivatives","SOLF0:USTF0",1767602599411,6.98973265,135.3,135.22,0.18000231]
["bitfinex-derivatives","SOLF0:USTF0",1767602600017,0.33383265,135.29,135.22,0.18000231]
["bitfinex-derivatives","SOLF0:USTF0",1767602600219,0.33383265,135.28,135.22,0.18000231]
["bitfinex-derivatives","SOLF0:USTF0",1767602611414,0.33383265,135.28,135.21,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767602611611,0.33557518,135.27,135.19,151.3919851]
["bitfinex-derivatives","SOLF0:USTF0",1767602612217,0.33557518,135.27,135.19,151.56746192]
["bitfinex-derivatives","SOLF0:USTF0",1767602612625,0.33557518,135.27,135.19,6.83607682]
["bitfinex-derivatives","SOLF0:USTF0",1767602615426,0.33557518,135.27,135.2,0.17459732]
["bitfinex-derivatives","SOLF0:USTF0",1767602618931,0.33557518,135.27,135.2,6.83479732]
["bitfinex-derivatives","SOLF0:USTF0",1767602620523,0.33557518,135.27,135.21,0.17319754]
["bitfinex-derivatives","SOLF0:USTF0",1767602672385,0.33557518,135.27,135.2,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1767602673086,0.33557518,135.27,135.2,6.82226449]
["bitfinex-derivatives","SOLF0:USTF0",1767602679286,0.33557518,135.27,135.21,0.16123891]
["bitfinex-derivatives","SOLF0:USTF0",1767602685786,0.34225319,135.29,135.23,0.16034534]
["bitfinex-derivatives","SOLF0:USTF0",1767602685987,0.34225319,135.31,135.25,0.16034534]
["bitfinex-derivatives","SOLF0:USTF0",1767602686188,6.25355755,135.3,135.25,0.16034534]
["bitfinex-derivatives","SOLF0:USTF0",1767602686389,0.34225319,135.3,135.25,0.16034534]
["bitfinex-derivatives","SOLF0:USTF0",1767602690388,0.34225319,135.29,135.23,0.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1767602694100,0.33201123,135.28,135.21,6.81883232]
["bitfinex-derivatives","SOLF0:USTF0",1767602694799,0.33201123,135.28,135.22,0.15913232]
["bitfinex-derivatives","SOLF0:USTF0",1767602700908,0.32493279,135.27,135.22,0.15913232]
["bitfinex-derivatives","SOLF0:USTF0",1767602701406,0.32493279,135.27,135.21,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767602702396,0.32493279,135.27,135.21,6.81795359]
["bitfinex-derivatives","SOLF0:USTF0",1767602702906,0.32493279,135.27,135.21,0.15825359]
["bitfinex-derivatives","SOLF0:USTF0",1767602706601,0.32493279,135.31,135.25,0.15786451]
["bitfinex-derivatives","SOLF0:USTF0",1767602706902,23.8507973,135.37,135.27,0.15777001]
["bitfinex-derivatives","SOLF0:USTF0",1767602707098,0.32493279,135.35,135.29,0.15777001]
["bitfinex-derivatives","SOLF0:USTF0",1767602709109,24.17573009,135.37,135.29,0.15777001]
["bitfinex-derivatives","SOLF0:USTF0",1767602709304,5.88133813,135.36,135.29,0.15777001]
["bitfinex-derivatives","SOLF0:USTF0",1767602709508,24.17573009,135.37,135.31,0.20617467]
["bitfinex-derivatives","SOLF0:USTF0",1767602710914,0.32493279,135.36,135.31,0.20617467]
["bitfinex-derivatives","SOLF0:USTF0",1767602711703,23.8507973,135.37,135.31,0.20617467]
["bitfinex-derivatives","SOLF0:USTF0",1767602712005,23.8507973,135.37,135.32,0.15731358]
["bitfinex-derivatives","SOLF0:USTF0",1767602712210,94.33573279,135.4,135.32,0.15731358]
["bitfinex-derivatives","SOLF0:USTF0",1767602713002,94.33573279,135.4,135.35,0.05331718]
["bitfinex-derivatives","SOLF0:USTF0",1767602713407,0.32493279,135.39,135.35,0.05331718]
["bitfinex-derivatives","SOLF0:USTF0",1767602718915,0.32493279,135.37,135.29,6.86583446]
["bitfinex-derivatives","SOLF0:USTF0",1767602719417,0.32493279,135.37,135.29,0.21003446]
["bitfinex-derivatives","SOLF0:USTF0",1767602720114,0.05167302,135.34,135.29,0.21003446]
["bitfinex-derivatives","SOLF0:USTF0",1767602724922,0.05167302,135.34,135.3,0.20956035]
["bitfinex-derivatives","SOLF0:USTF0",1767602725923,6.97583279,135.4,135.32,0.20948448]
["bitfinex-derivatives","SOLF0:USTF0",1767602726430,0.32493279,135.4,135.32,0.20948448]
["bitfinex-derivatives","SOLF0:USTF0",1767602727621,0.32493279,135.4,135.32,6.86378448]
["bitfinex-derivatives","SOLF0:USTF0",1767602728129,0.32493279,135.39,135.3,6.86453534]
["bitfinex-derivatives","SOLF0:USTF0",1767602728831,0.04657129,135.36,135.3,6.86453534]
["bitfinex-derivatives","SOLF0:USTF0",1767602729531,0.37150408,135.36,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767602729829,0.37150408,135.36,135.28,94.21225439]
["bitfinex-derivatives","SOLF0:USTF0",1767602730221,0.37150408,135.36,135.29,0.25608194]
["bitfinex-derivatives","SOLF0:USTF0",1767602734625,0.37150408,135.36,135.3,0.25542494]
["bitfinex-derivatives","SOLF0:USTF0",1767602735032,0.37150408,135.36,135.29,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767602736333,0.37150408,135.36,135.29,6.91109059]
["bitfinex-derivatives","SOLF0:USTF0",1767602736827,0.04657129,135.36,135.31,0.25522457]
["bitfinex-derivatives","SOLF0:USTF0",1767602738130,0.04657129,135.36,135.32,0.25515931]
["bitfinex-derivatives","SOLF0:USTF0",1767602738730,0.33275329,135.4,135.32,0.25515931]
["bitfinex-derivatives","SOLF0:USTF0",1767602739532,0.33275329,135.4,135.32,6.90955931]
["bitfinex-derivatives","SOLF0:USTF0",1767602739732,0.33275329,135.4,135.33,0.20852351]
["bitfinex-derivatives","SOLF0:USTF0",1767602740132,0.33275329,135.4,135.35,0.04884881]
["bitfinex-derivatives","SOLF0:USTF0",1767602744237,0.05207333,135.39,135.32,6.86273438]
["bitfinex-derivatives","SOLF0:USTF0",1767602744437,0.38482662,135.39,135.32,6.86273438]
["bitfinex-derivatives","SOLF0:USTF0",1767602746733,0.38482662,135.39,135.3,94.21218219]
["bitfinex-derivatives","SOLF0:USTF0",1767602747238,0.33275329,135.39,135.3,94.21218219]
["bitfinex-derivatives","SOLF0:USTF0",1767602747639,0.04733764,135.36,135.31,0.25688219]
["bitfinex-derivatives","SOLF0:USTF0",1767602751546,0.37154098,135.36,135.3,93.9553]
["bitfinex-derivatives","SOLF0:USTF0",1767602753245,0.37154098,135.36,135.3,94.21187781]
["bitfinex-derivatives","SOLF0:USTF0",1767602753548,0.37154098,135.36,135.3,6.91187781]
["bitfinex-derivatives","SOLF0:USTF0",1767602755348,0.37154098,135.36,135.3,0.25657781]
["bitfinex-derivatives","SOLF0:USTF0",1767602756842,0.37154098,135.36,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767602757041,0.37154098,135.36,135.29,87.55636695]
["bitfinex-derivatives","SOLF0:USTF0",1767602757247,0.32420334,135.34,135.26,0.25636695]
["bitfinex-derivatives","SOLF0:USTF0",1767602758043,0.04821338,135.31,135.26,0.25636695]
["bitfinex-derivatives","SOLF0:USTF0",1767602765644,0.36899585,135.31,135.26,0.25636695]
["bitfinex-derivatives","SOLF0:USTF0",1767602768046,0.04821338,135.31,135.26,0.25636695]
["bitfinex-derivatives","SOLF0:USTF0",1767602768356,0.32078247,135.35,135.28,0.20768724]
["bitfinex-derivatives","SOLF0:USTF0",1767602768745,0.32078247,135.34,135.26,1.60317213]
["bitfinex-derivatives","SOLF0:USTF0",1767602769541,0.32078247,135.33,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602770658,1.9239546,135.35,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602772361,8.5771546,135.35,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602772555,0.32078247,135.34,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602773361,0.32078247,135.33,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602774662,6.97498247,135.33,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602775059,0.32078247,135.32,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602778968,0.32078247,135.34,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602780078,6.97448247,135.34,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602780373,0.32078247,135.33,135.29,0.05078384]
["bitfinex-derivatives","SOLF0:USTF0",1767602783567,0.32078247,135.33,135.25,0.2070696]
["bitfinex-derivatives","SOLF0:USTF0",1767602783568,0.32078247,135.32,135.25,0.2070696]
["bitfinex-derivatives","SOLF0:USTF0",1767602783775,0.37101061,135.32,135.25,1.81024173]
["bitfinex-derivatives","SOLF0:USTF0",1767602784773,0.37101061,135.32,135.25,8.46804173]
["bitfinex-derivatives","SOLF0:USTF0",1767602785774,0.37101061,135.32,135.26,0.20699504]
["bitfinex-derivatives","SOLF0:USTF0",1767602807489,0.37101061,135.32,135.27,1.80931097]
["bitfinex-derivatives","SOLF0:USTF0",1767602807692,0.05022814,135.32,135.28,0.20613884]
["bitfinex-derivatives","SOLF0:USTF0",1767602811300,0.32134597,135.34,135.28,0.20613884]
["bitfinex-derivatives","SOLF0:USTF0",1767602811503,0.32134597,135.34,135.29,0.05033129]
["bitfinex-derivatives","SOLF0:USTF0",1767602835230,6.6537,135.34,135.25,6.86303906]
["bitfinex-derivatives","SOLF0:USTF0",1767602835524,0.37087497,135.33,135.26,0.25557035]
["bitfinex-derivatives","SOLF0:USTF0",1767602835920,0.31454312,135.33,135.26,0.25557035]
["bitfinex-derivatives","SOLF0:USTF0",1767602836115,0.31454312,135.33,135.28,0.2555505]
["bitfinex-derivatives","SOLF0:USTF0",1767602836624,0.05073804,135.32,135.28,0.2555505]
["bitfinex-derivatives","SOLF0:USTF0",1767602841524,0.31454312,135.38,135.29,0.2554546]
["bitfinex-derivatives","SOLF0:USTF0",1767602841730,5.89322656,135.37,135.29,0.2554546]
["bitfinex-derivatives","SOLF0:USTF0",1767602841931,0.31454312,135.38,135.29,0.30262877]
["bitfinex-derivatives","SOLF0:USTF0",1767602842434,0.31454312,135.38,135.3,6.85999804]
["bitfinex-derivatives","SOLF0:USTF0",1767602842621,0.31454312,135.38,135.31,0.20469804]
["bitfinex-derivatives","SOLF0:USTF0",1767602842828,0.31454312,135.38,135.33,0.04651037]
["bitfinex-derivatives","SOLF0:USTF0",1767602857239,0.31454312,135.38,135.33,0.25073234]
["bitfinex-derivatives","SOLF0:USTF0",1767602863349,0.31454312,135.38,135.33,6.90463234]
["bitfinex-derivatives","SOLF0:USTF0",1767602879956,0.33400196,135.41,135.35,0.20386637]
["bitfinex-derivatives","SOLF0:USTF0",1767602880159,0.33400196,135.45,135.35,0.20386637]
["bitfinex-derivatives","SOLF0:USTF0",1767602880459,0.33400196,135.45,135.36,0.20386637]
["bitfinex-derivatives","SOLF0:USTF0",1767602880957,0.31834128,135.47,135.41,0.20399361]
["bitfinex-derivatives","SOLF0:USTF0",1767602881160,0.31834128,135.49,135.41,0.20399361]
["bitfinex-derivatives","SOLF0:USTF0",1767602881865,0.31834128,135.49,135.44,0.04718023]
["bitfinex-derivatives","SOLF0:USTF0",1767602884664,0.31834128,135.48,135.44,0.04718023]
["bitfinex-derivatives","SOLF0:USTF0",1767602893169,8.24593236,135.49,135.4,6.85416659]
["bitfinex-derivatives","SOLF0:USTF0",1767602893170,0.31834128,135.46,135.4,6.85416659]
["bitfinex-derivatives","SOLF0:USTF0",1767602893468,0.31834128,135.46,135.41,0.20386659]
["bitfinex-derivatives","SOLF0:USTF0",1767602894270,0.05475038,135.47,135.41,0.20386659]
["bitfinex-derivatives","SOLF0:USTF0",1767602894971,0.37309166,135.47,135.41,0.20386659]
["bitfinex-derivatives","SOLF0:USTF0",1767602899674,0.37309166,135.47,135.42,0.20380938]
["bitfinex-derivatives","SOLF0:USTF0",1767602900981,0.37309166,135.47,135.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767602901180,0.37309166,135.47,135.41,6.85379118]
["bitfinex-derivatives","SOLF0:USTF0",1767602907385,0.37309166,135.47,135.42,0.20373903]
["bitfinex-derivatives","SOLF0:USTF0",1767602909388,0.37309166,135.47,135.42,6.85303903]
["bitfinex-derivatives","SOLF0:USTF0",1767602909790,0.05475038,135.47,135.43,0.20372243]
["bitfinex-derivatives","SOLF0:USTF0",1767602912095,2.621e-05,135.47,135.44,0.25716721]
["bitfinex-derivatives","SOLF0:USTF0",1767602936417,2.621e-05,135.47,135.45,0.20310396]
["bitfinex-derivatives","SOLF0:USTF0",1767602937509,2.621e-05,135.47,135.45,6.85100396]
["bitfinex-derivatives","SOLF0:USTF0",1767602939112,2.621e-05,135.47,135.44,0.0539305]
["bitfinex-derivatives","SOLF0:USTF0",1767602940017,2.621e-05,135.47,135.44,0.25701154]
["bitfinex-derivatives","SOLF0:USTF0",1767602940317,2.621e-05,135.47,135.44,6.90551154]
["bitfinex-derivatives","SOLF0:USTF0",1767602949125,2.621e-05,135.47,135.44,0.0539305]
["bitfinex-derivatives","SOLF0:USTF0",1767602949512,0.30828981,135.47,135.44,0.0539305]
["bitfinex-derivatives","SOLF0:USTF0",1767602950020,2.621e-05,135.47,135.44,0.0539305]
["bitfinex-derivatives","SOLF0:USTF0",1767602955917,0.30828981,135.47,135.44,0.0539305]
["bitfinex-derivatives","SOLF0:USTF0",1767602958028,0.3082636,135.46,135.41,87.42337651]
["bitfinex-derivatives","SOLF0:USTF0",1767602958328,0.3082636,135.46,135.41,0.20337651]
["bitfinex-derivatives","SOLF0:USTF0",1767602960638,0.3082636,135.46,135.4,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767602960931,0.3082636,135.46,135.4,6.85363045]
["bitfinex-derivatives","SOLF0:USTF0",1767602970237,0.3082636,135.45,135.38,0.20329331]
["bitfinex-derivatives","SOLF0:USTF0",1767602970444,0.3082636,135.45,135.36,0.20329331]
["bitfinex-derivatives","SOLF0:USTF0",1767602970735,0.32492293,135.43,135.36,0.20329331]
["bitfinex-derivatives","SOLF0:USTF0",1767602971134,0.05097724,135.42,135.36,0.20329331]
["bitfinex-derivatives","SOLF0:USTF0",1767602972843,0.37590017,135.42,135.36,0.20329331]
["bitfinex-derivatives","SOLF0:USTF0",1767602984250,0.05097724,135.42,135.37,0.2030955]
["bitfinex-derivatives","SOLF0:USTF0",1767602990551,0.05097724,135.42,135.37,6.8547955]
["bitfinex-derivatives","SOLF0:USTF0",1767602990758,0.05097724,135.42,135.38,0.20307642]
["bitfinex-derivatives","SOLF0:USTF0",1767602997960,0.05097724,135.42,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767602998162,0.05097724,135.42,135.39,0.20327666]
["bitfinex-derivatives","SOLF0:USTF0",1767603002675,0.05097724,135.42,135.37,0.20286957]
["bitfinex-derivatives","SOLF0:USTF0",1767603002866,0.37116172,135.42,135.37,0.20286957]
["bitfinex-derivatives","SOLF0:USTF0",1767603004071,0.05097724,135.42,135.37,0.20286957]
["bitfinex-derivatives","SOLF0:USTF0",1767603005177,0.05097724,135.42,135.38,0.20286187]
["bitfinex-derivatives","SOLF0:USTF0",1767603005365,0.05097724,135.42,135.39,0.20286187]
["bitfinex-derivatives","SOLF0:USTF0",1767603005569,0.32018448,135.46,135.39,0.20286187]
["bitfinex-derivatives","SOLF0:USTF0",1767603005772,0.32018448,135.46,135.4,0.15188463]
["bitfinex-derivatives","SOLF0:USTF0",1767603006571,0.32018448,135.46,135.41,0.15188212]
["bitfinex-derivatives","SOLF0:USTF0",1767603006780,0.32018448,135.48,135.42,1.75139496]
["bitfinex-derivatives","SOLF0:USTF0",1767603007470,0.32018448,135.48,135.44,0.04809171]
["bitfinex-derivatives","SOLF0:USTF0",1767603007876,0.32018448,135.48,135.4,1.75139248]
["bitfinex-derivatives","SOLF0:USTF0",1767603008069,0.32018448,135.46,135.4,1.75139248]
["bitfinex-derivatives","SOLF0:USTF0",1767603017796,0.32018448,135.46,135.4,0.15187964]
["bitfinex-derivatives","SOLF0:USTF0",1767603018393,0.32018448,135.46,135.38,87.41185417]
["bitfinex-derivatives","SOLF0:USTF0",1767603018595,0.32018448,135.44,135.38,0.15185417]
["bitfinex-derivatives","SOLF0:USTF0",1767603019097,0.05389957,135.42,135.38,0.15185417]
["bitfinex-derivatives","SOLF0:USTF0",1767603026508,0.00580786,135.42,135.38,0.15185417]
["bitfinex-derivatives","SOLF0:USTF0",1767603026709,0.00580786,135.42,135.39,0.20147744]
["bitfinex-derivatives","SOLF0:USTF0",1767603034011,0.00580786,135.42,135.4,0.15177102]
["bitfinex-derivatives","SOLF0:USTF0",1767603041926,0.31956047,135.46,135.41,0.15175739]
["bitfinex-derivatives","SOLF0:USTF0",1767603043320,0.31956047,135.46,135.42,0.04870882]
["bitfinex-derivatives","SOLF0:USTF0",1767603047828,0.31956047,135.46,135.38,8.4025608]
["bitfinex-derivatives","SOLF0:USTF0",1767603049031,0.31956047,135.46,135.39,0.20045527]
["bitfinex-derivatives","SOLF0:USTF0",1767603049729,6.96736047,135.46,135.41,0.20045527]
["bitfinex-derivatives","SOLF0:USTF0",1767603050831,6.96656047,135.48,135.42,0.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1767603051629,0.32005582,135.47,135.42,0.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1767603055334,6.96735582,135.47,135.42,0.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1767603055534,0.32005582,135.46,135.41,1.59951284]
["bitfinex-derivatives","SOLF0:USTF0",1767603056427,0.32005582,135.46,135.4,0.20033541]
["bitfinex-derivatives","SOLF0:USTF0",1767603058934,0.32005582,135.45,135.4,0.20033541]
["bitfinex-derivatives","SOLF0:USTF0",1767603069035,0.32005582,135.45,135.37,0.20037439]
["bitfinex-derivatives","SOLF0:USTF0",1767603071940,0.32005582,135.45,135.38,0.20037096]
["bitfinex-derivatives","SOLF0:USTF0",1767603077843,0.32005582,135.45,135.38,6.85187096]
["bitfinex-derivatives","SOLF0:USTF0",1767603082457,0.33122571,135.44,135.38,0.20037096]
["bitfinex-derivatives","SOLF0:USTF0",1767603082661,0.33122571,135.44,135.36,94.09256034]
["bitfinex-derivatives","SOLF0:USTF0",1767603082662,2.83052786,135.44,135.36,94.09256034]
["bitfinex-derivatives","SOLF0:USTF0",1767603082862,0.33122571,135.43,135.36,94.09256034]
["bitfinex-derivatives","SOLF0:USTF0",1767603083064,0.33122571,135.41,135.36,0.20036034]
["bitfinex-derivatives","SOLF0:USTF0",1767603088362,6.98042571,135.43,135.36,0.20036034]
["bitfinex-derivatives","SOLF0:USTF0",1767603088660,0.33122571,135.43,135.36,0.20036034]
["bitfinex-derivatives","SOLF0:USTF0",1767603089754,0.33122571,135.42,135.36,0.20036034]
["bitfinex-derivatives","SOLF0:USTF0",1767603091860,0.31875297,135.41,135.36,0.20036034]
["bitfinex-derivatives","SOLF0:USTF0",1767603108281,0.31875297,135.44,135.36,6.85276034]
["bitfinex-derivatives","SOLF0:USTF0",1767603108486,0.31875297,135.44,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603122299,6.17736914,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603122493,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603127299,5.88723129,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603127489,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603127692,5.88723129,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603127896,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603128198,5.88723129,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603128400,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603128595,5.88702294,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603128792,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603128990,5.88700743,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603129195,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603129393,5.88723212,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603129596,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603129803,5.88723212,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603130001,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603130194,5.88723212,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603130394,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603130589,5.87353626,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603130798,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603131102,5.87353626,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603131302,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603131501,5.87369635,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603131701,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603131902,5.87369635,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603132102,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603132293,5.87331094,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603132496,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603132797,5.87348447,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603132998,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603133290,5.87194468,135.42,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603133494,0.30744573,135.43,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603133799,103.4113,135.46,135.37,0.20044028]
["bitfinex-derivatives","SOLF0:USTF0",1767603133800,5.87120326,135.42,135.38,0.20043527]
["bitfinex-derivatives","SOLF0:USTF0",1767603134010,0.30744573,135.45,135.38,0.20043527]
["bitfinex-derivatives","SOLF0:USTF0",1767603138307,8.24835525,135.46,135.38,0.20043527]
["bitfinex-derivatives","SOLF0:USTF0",1767603138308,0.05100453,135.43,135.38,0.20043527]
["bitfinex-derivatives","SOLF0:USTF0",1767603139099,0.05100453,135.43,135.39,0.2004327]
["bitfinex-derivatives","SOLF0:USTF0",1767603139808,0.30744573,135.46,135.39,0.2004327]
["bitfinex-derivatives","SOLF0:USTF0",1767603139809,0.30744573,135.46,135.41,0.2004327]
["bitfinex-derivatives","SOLF0:USTF0",1767603142109,0.30744573,135.46,135.4,6.70476836]
["bitfinex-derivatives","SOLF0:USTF0",1767603146014,0.30744573,135.46,135.4,6.85419316]
["bitfinex-derivatives","SOLF0:USTF0",1767603146509,0.30744573,135.46,135.4,0.20379316]
["bitfinex-derivatives","SOLF0:USTF0",1767603149814,0.30744573,135.46,135.4,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1767603150716,0.33586718,135.45,135.4,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1767603167350,0.33586718,135.45,135.39,0.14936133]
["bitfinex-derivatives","SOLF0:USTF0",1767603167351,0.33586718,135.43,135.35,138.14656227]
["bitfinex-derivatives","SOLF0:USTF0",1767603167542,0.33586718,135.43,135.35,136.54620702]
["bitfinex-derivatives","SOLF0:USTF0",1767603167744,0.33586718,135.41,135.33,87.38935461]
["bitfinex-derivatives","SOLF0:USTF0",1767603168552,0.33586718,135.4,135.33,94.04305461]
["bitfinex-derivatives","SOLF0:USTF0",1767603169449,0.33586718,135.4,135.34,0.1493539]
["bitfinex-derivatives","SOLF0:USTF0",1767603171050,1.93622243,135.42,135.35,0.14935321]
["bitfinex-derivatives","SOLF0:USTF0",1767603171248,0.33586718,135.42,135.35,0.14935321]
["bitfinex-derivatives","SOLF0:USTF0",1767603172553,0.33586718,135.42,135.36,0.14999658]
["bitfinex-derivatives","SOLF0:USTF0",1767603172756,0.31640648,135.44,135.37,0.14999658]
["bitfinex-derivatives","SOLF0:USTF0",1767603173548,0.04739225,135.42,135.37,0.14999658]
["bitfinex-derivatives","SOLF0:USTF0",1767603178360,0.36379873,135.42,135.37,0.14999658]
["bitfinex-derivatives","SOLF0:USTF0",1767603186262,0.36379873,135.42,135.37,6.80179658]
["bitfinex-derivatives","SOLF0:USTF0",1767603189569,0.36379873,135.42,135.35,6.80229225]
["bitfinex-derivatives","SOLF0:USTF0",1767603192856,0.36379873,135.42,135.36,0.14949119]
["bitfinex-derivatives","SOLF0:USTF0",1767603193261,0.04739225,135.42,135.37,0.14949119]
["bitfinex-derivatives","SOLF0:USTF0",1767603193668,0.33421972,135.46,135.39,0.14949119]
["bitfinex-derivatives","SOLF0:USTF0",1767603193966,0.04998852,135.41,135.39,0.14949119]
["bitfinex-derivatives","SOLF0:USTF0",1767603194364,0.33421972,135.45,135.39,0.14949119]
["bitfinex-derivatives","SOLF0:USTF0",1767603194560,0.33421972,135.45,135.39,6.80039119]
["bitfinex-derivatives","SOLF0:USTF0",1767603194761,0.05289896,135.41,135.39,6.80039119]
["bitfinex-derivatives","SOLF0:USTF0",1767603194970,0.33421972,135.45,135.39,6.80039119]
["bitfinex-derivatives","SOLF0:USTF0",1767603195269,0.33421972,135.45,135.39,6.85121904]
["bitfinex-derivatives","SOLF0:USTF0",1767603195470,0.33421972,135.45,135.4,0.09659172]
["bitfinex-derivatives","SOLF0:USTF0",1767603198873,0.33421972,135.49,135.4,0.09659172]
["bitfinex-derivatives","SOLF0:USTF0",1767603199065,0.33421972,135.47,135.4,0.09659172]
["bitfinex-derivatives","SOLF0:USTF0",1767603199673,0.33421972,135.47,135.42,0.04670708]
["bitfinex-derivatives","SOLF0:USTF0",1767603201774,0.33421972,135.47,135.39,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767603202669,0.33421972,135.47,135.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767603202876,0.33421972,135.47,135.4,6.7936971]
["bitfinex-derivatives","SOLF0:USTF0",1767603203868,0.33421972,135.47,135.42,0.14329686]
["bitfinex-derivatives","SOLF0:USTF0",1767603204068,0.33421972,135.47,135.41,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767603208378,0.33421972,135.47,135.41,6.79309574]
["bitfinex-derivatives","SOLF0:USTF0",1767603210478,6.98051972,135.49,135.42,0.14329531]
["bitfinex-derivatives","SOLF0:USTF0",1767603210679,0.34048047,135.48,135.42,0.14329531]
["bitfinex-derivatives","SOLF0:USTF0",1767603213476,0.34048047,135.48,135.43,0.14322721]
["bitfinex-derivatives","SOLF0:USTF0",1767603216374,0.34048047,135.48,135.41,0.14322661]
["bitfinex-derivatives","SOLF0:USTF0",1767603217376,0.34048047,135.48,135.41,6.79322661]
["bitfinex-derivatives","SOLF0:USTF0",1767603221475,0.34048047,135.48,135.43,0.14322566]
["bitfinex-derivatives","SOLF0:USTF0",1767603223789,0.34048047,135.48,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767603225091,0.34048047,135.48,135.42,6.79262493]
["bitfinex-derivatives","SOLF0:USTF0",1767603233404,0.34048047,135.48,135.42,0.14322493]
["bitfinex-derivatives","SOLF0:USTF0",1767603234299,0.34048047,135.48,135.39,0.14329716]
["bitfinex-derivatives","SOLF0:USTF0",1767603235705,0.32327497,135.46,135.39,0.14329716]
["bitfinex-derivatives","SOLF0:USTF0",1767603236699,0.32327497,135.44,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767603236905,0.32327497,135.44,135.37,0.14329685]
["bitfinex-derivatives","SOLF0:USTF0",1767603237307,0.32327497,135.43,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767603237503,0.32327497,135.43,135.35,0.1432967]
["bitfinex-derivatives","SOLF0:USTF0",1767603241214,0.32327497,135.43,135.36,0.14360297]
["bitfinex-derivatives","SOLF0:USTF0",1767603242312,0.31677779,135.45,135.38,0.14360282]
["bitfinex-derivatives","SOLF0:USTF0",1767603242717,0.05520047,135.41,135.38,0.14360282]
["bitfinex-derivatives","SOLF0:USTF0",1767603243313,0.31677779,135.45,135.38,0.14360282]
["bitfinex-derivatives","SOLF0:USTF0",1767603243617,0.31677779,135.45,135.39,0.08840221]
["bitfinex-derivatives","SOLF0:USTF0",1767603245317,2.5009631,135.48,135.39,0.08840221]
["bitfinex-derivatives","SOLF0:USTF0",1767603245318,0.31677779,135.47,135.39,0.08840221]
["bitfinex-derivatives","SOLF0:USTF0",1767603246117,0.31677779,135.47,135.42,0.04664421]
["bitfinex-derivatives","SOLF0:USTF0",1767603250718,0.31677779,135.46,135.42,0.04664421]
["bitfinex-derivatives","SOLF0:USTF0",1767603256036,0.31677779,135.44,135.37,0.13504473]
["bitfinex-derivatives","SOLF0:USTF0",1767603257925,1.91664039,135.43,135.37,0.13504473]
["bitfinex-derivatives","SOLF0:USTF0",1767603258632,0.05326306,135.41,135.39,0.04777501]
["bitfinex-derivatives","SOLF0:USTF0",1767603260827,0.05326306,135.41,135.35,0.13504437]
["bitfinex-derivatives","SOLF0:USTF0",1767603261420,0.37004085,135.41,135.35,0.13504437]
["bitfinex-derivatives","SOLF0:USTF0",1767603261619,0.37004085,135.41,135.35,6.78794437]
["bitfinex-derivatives","SOLF0:USTF0",1767603261824,0.37004085,135.41,135.36,0.13504414]
["bitfinex-derivatives","SOLF0:USTF0",1767603278738,0.00548805,135.41,135.37,0.13505588]
["bitfinex-derivatives","SOLF0:USTF0",1767603279442,103.3811,135.5,135.37,0.13505588]
["bitfinex-derivatives","SOLF0:USTF0",1767603279443,0.32263719,135.46,135.4,0.13505578]
["bitfinex-derivatives","SOLF0:USTF0",1767603282443,0.32263719,135.46,135.41,0.13505551]
["bitfinex-derivatives","SOLF0:USTF0",1767603295646,0.32263719,135.46,135.4,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767603298053,0.32263719,135.46,135.37,103.471]
["bitfinex-derivatives","SOLF0:USTF0",1767603298054,0.32263719,135.46,135.38,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767603298349,0.32263719,135.46,135.38,8.38640645]
["bitfinex-derivatives","SOLF0:USTF0",1767603299551,0.30927846,135.45,135.38,8.38640645]
["bitfinex-derivatives","SOLF0:USTF0",1767603299751,0.30927846,135.45,135.39,0.13534378]
["bitfinex-derivatives","SOLF0:USTF0",1767603301450,0.32046435,135.47,135.4,1.73465613]
["bitfinex-derivatives","SOLF0:USTF0",1767603302462,0.32046435,135.47,135.4,0.13479353]
["bitfinex-derivatives","SOLF0:USTF0",1767603308171,0.32046435,135.47,135.41,0.13479306]
["bitfinex-derivatives","SOLF0:USTF0",1767603311775,0.32046435,135.47,135.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767603312075,0.32046435,135.47,135.4,6.78519281]
["bitfinex-derivatives","SOLF0:USTF0",1767603312674,0.32046435,135.46,135.38,6.78599281]
["bitfinex-derivatives","SOLF0:USTF0",1767603312865,0.32046435,135.46,135.38,8.38585541]
["bitfinex-derivatives","SOLF0:USTF0",1767603314274,0.32046435,135.46,135.39,0.13479269]
["bitfinex-derivatives","SOLF0:USTF0",1767603320881,0.32046435,135.46,135.36,0.13479229]
["bitfinex-derivatives","SOLF0:USTF0",1767603321188,0.32046435,135.41,135.34,0.13479229]
["bitfinex-derivatives","SOLF0:USTF0",1767603321393,0.32046435,135.43,135.34,0.13479229]
["bitfinex-derivatives","SOLF0:USTF0",1767603322584,0.32046435,135.43,135.35,6.78759223]
["bitfinex-derivatives","SOLF0:USTF0",1767603328995,0.32046435,135.43,135.36,6.78719186]
["bitfinex-derivatives","SOLF0:USTF0",1767603329191,328.3921267,135.54,135.33,103.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767603329192,0.32046435,135.45,135.37,0.13479186]
["bitfinex-derivatives","SOLF0:USTF0",1767603330193,6.96746435,135.48,135.4,0.13479181]
["bitfinex-derivatives","SOLF0:USTF0",1767603330398,0.32046435,135.47,135.4,0.13479181]
["bitfinex-derivatives","SOLF0:USTF0",1767603332000,0.32046435,135.47,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767603332702,0.32046435,135.47,135.39,6.78608557]
["bitfinex-derivatives","SOLF0:USTF0",1767603333504,0.32046435,135.47,135.4,0.13518553]
["bitfinex-derivatives","SOLF0:USTF0",1767603333897,0.33913345,135.46,135.38,0.13518553]
["bitfinex-derivatives","SOLF0:USTF0",1767603338309,0.33913345,135.46,135.39,0.1351853]
["bitfinex-derivatives","SOLF0:USTF0",1767603343008,0.33913345,135.46,135.38,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767603343316,6.6473,135.47,135.36,2.49968941]
["bitfinex-derivatives","SOLF0:USTF0",1767603343317,0.33913345,135.44,135.37,0.13518508]
["bitfinex-derivatives","SOLF0:USTF0",1767603345111,0.33913345,135.44,135.36,6.78758499]
["bitfinex-derivatives","SOLF0:USTF0",1767603345406,0.33913345,135.43,135.36,0.13518499]
["bitfinex-derivatives","SOLF0:USTF0",1767603345606,0.33913345,135.43,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767603345812,0.33913345,135.43,135.34,6.78838499]
["bitfinex-derivatives","SOLF0:USTF0",1767603346707,0.33913345,135.43,135.35,0.13518495]
["bitfinex-derivatives","SOLF0:USTF0",1767603347110,0.33913345,135.43,135.35,6.78808495]
["bitfinex-derivatives","SOLF0:USTF0",1767603347711,0.33913345,135.43,135.36,0.13518491]
["bitfinex-derivatives","SOLF0:USTF0",1767603358212,0.33913345,135.43,135.38,0.13528112]
["bitfinex-derivatives","SOLF0:USTF0",1767603359315,0.3252278,135.45,135.38,6.78648112]
["bitfinex-derivatives","SOLF0:USTF0",1767603360124,0.3252278,135.47,135.4,0.13528105]
["bitfinex-derivatives","SOLF0:USTF0",1767603360713,0.3252278,135.47,135.39,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767603360912,0.3252278,135.47,135.39,6.78577365]
["bitfinex-derivatives","SOLF0:USTF0",1767603369028,0.3252278,135.47,135.4,0.1349734]
["bitfinex-derivatives","SOLF0:USTF0",1767603370528,0.3252278,135.47,135.4,6.7852734]
["bitfinex-derivatives","SOLF0:USTF0",1767603374631,0.32688147,135.46,135.4,6.7852734]
["bitfinex-derivatives","SOLF0:USTF0",1767603375534,0.32688147,135.46,135.38,6.78627322]
["bitfinex-derivatives","SOLF0:USTF0",1767603375823,0.32688147,135.44,135.38,0.13497322]
["bitfinex-derivatives","SOLF0:USTF0",1767603378233,0.32688147,135.44,135.39,0.13497314]
["bitfinex-derivatives","SOLF0:USTF0",1767603378529,1.59981117,135.45,135.39,0.13497314]
["bitfinex-derivatives","SOLF0:USTF0",1767603378732,1.92669264,135.45,135.39,0.13497314]
["bitfinex-derivatives","SOLF0:USTF0",1767603379235,0.32688147,135.44,135.39,0.13497314]
["bitfinex-derivatives","SOLF0:USTF0",1767603381433,0.32688147,135.44,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767603381829,0.32688147,135.44,135.37,0.13497306]
["bitfinex-derivatives","SOLF0:USTF0",1767603390646,0.31474396,135.43,135.37,0.13497306]
["bitfinex-derivatives","SOLF0:USTF0",1767603394451,0.31474396,135.42,135.37,0.13497306]
["bitfinex-derivatives","SOLF0:USTF0",1767603395440,0.31474396,135.42,135.35,0.13519535]
["bitfinex-derivatives","SOLF0:USTF0",1767603404767,0.31474396,135.42,135.36,0.13519516]
["bitfinex-derivatives","SOLF0:USTF0",1767603405067,0.31474396,135.44,135.38,0.13519514]
["bitfinex-derivatives","SOLF0:USTF0",1767603406661,0.31474396,135.44,135.38,6.78639514]
["bitfinex-derivatives","SOLF0:USTF0",1767603407063,0.31474396,135.44,135.38,0.13519514]
["bitfinex-derivatives","SOLF0:USTF0",1767603407370,0.31474396,135.44,135.36,6.7875951]
["bitfinex-derivatives","SOLF0:USTF0",1767603408667,0.31474396,135.42,135.36,6.7875951]
["bitfinex-derivatives","SOLF0:USTF0",1767603409368,0.31474396,135.42,135.36,0.1351951]
["bitfinex-derivatives","SOLF0:USTF0",1767603421275,0.31728461,135.41,135.34,1.73496783]
["bitfinex-derivatives","SOLF0:USTF0",1767603421872,0.31728461,135.4,135.34,1.59981117]
["bitfinex-derivatives","SOLF0:USTF0",1767603422177,0.31728461,135.4,135.31,1.59981117]
["bitfinex-derivatives","SOLF0:USTF0",1767603422477,0.31728461,135.38,135.31,1.59981117]
["bitfinex-derivatives","SOLF0:USTF0",1767603423267,0.31728461,135.38,135.31,1.7349678]
["bitfinex-derivatives","SOLF0:USTF0",1767603426474,0.31728461,135.38,135.31,0.13515663]
["bitfinex-derivatives","SOLF0:USTF0",1767603426681,0.31728461,135.37,135.29,1.73496775]
["bitfinex-derivatives","SOLF0:USTF0",1767603428278,0.31728461,135.36,135.3,0.13515655]
["bitfinex-derivatives","SOLF0:USTF0",1767603428784,0.31728461,135.38,135.31,1.73496772]
["bitfinex-derivatives","SOLF0:USTF0",1767603430372,0.31728461,135.38,135.31,8.38986772]
["bitfinex-derivatives","SOLF0:USTF0",1767603430577,0.31728461,135.38,135.32,0.13515652]
["bitfinex-derivatives","SOLF0:USTF0",1767603442600,0.31728461,135.38,135.31,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767603445300,0.31728461,135.38,135.3,0.13515636]
["bitfinex-derivatives","SOLF0:USTF0",1767603445598,0.31728461,135.37,135.3,0.13515636]
["bitfinex-derivatives","SOLF0:USTF0",1767603448695,0.31728461,135.37,135.31,0.13515629]
["bitfinex-derivatives","SOLF0:USTF0",1767603457802,0.31728461,135.37,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767603458503,0.31728461,135.37,135.3,6.79067363]
["bitfinex-derivatives","SOLF0:USTF0",1767603459291,0.31728461,135.37,135.31,0.13527362]
["bitfinex-derivatives","SOLF0:USTF0",1767603460399,0.34117739,135.36,135.31,0.13527362]
["bitfinex-derivatives","SOLF0:USTF0",1767603460603,0.34117739,135.36,135.29,0.13527361]
["bitfinex-derivatives","SOLF0:USTF0",1767603461006,0.34117739,135.36,135.3,0.1352736]
["bitfinex-derivatives","SOLF0:USTF0",1767603464307,105.95456067,135.41,135.26,106.05746067]
["bitfinex-derivatives","SOLF0:USTF0",1767603464308,0.34117739,135.38,135.31,0.13527357]
["bitfinex-derivatives","SOLF0:USTF0",1767603464501,5.85631648,135.37,135.31,0.13527357]
["bitfinex-derivatives","SOLF0:USTF0",1767603464701,0.34117739,135.38,135.31,0.13527357]
["bitfinex-derivatives","SOLF0:USTF0",1767603465304,0.34117739,135.38,135.32,0.13527356]
["bitfinex-derivatives","SOLF0:USTF0",1767603472711,0.34117739,135.38,135.31,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767603472915,0.34117739,135.38,135.3,0.13527163]
["bitfinex-derivatives","SOLF0:USTF0",1767603473210,0.32227845,135.36,135.26,0.13527162]
["bitfinex-derivatives","SOLF0:USTF0",1767603473515,0.32227845,135.34,135.26,0.13527162]
["bitfinex-derivatives","SOLF0:USTF0",1767603474012,0.32227845,135.33,135.26,6.79257162]
["bitfinex-derivatives","SOLF0:USTF0",1767603474203,0.05273358,135.31,135.29,0.04707874]
["bitfinex-derivatives","SOLF0:USTF0",1767603477523,0.37501203,135.31,135.29,0.04707874]
["bitfinex-derivatives","SOLF0:USTF0",1767603482838,0.37501203,135.31,135.26,6.79257162]
["bitfinex-derivatives","SOLF0:USTF0",1767603488644,0.05273358,135.31,135.27,0.18254817]
["bitfinex-derivatives","SOLF0:USTF0",1767603489039,0.05273358,135.31,135.28,0.18254816]
["bitfinex-derivatives","SOLF0:USTF0",1767603489344,0.31287932,135.35,135.28,0.18254816]
["bitfinex-derivatives","SOLF0:USTF0",1767603489843,0.31287932,135.35,135.29,0.12981458]
["bitfinex-derivatives","SOLF0:USTF0",1767603492544,0.05334517,135.33,135.31,0.04942137]
["bitfinex-derivatives","SOLF0:USTF0",1767603493649,0.36622449,135.33,135.27,0.12981455]
["bitfinex-derivatives","SOLF0:USTF0",1767603493947,0.36622449,135.33,135.26,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767603494138,0.36622449,135.33,135.26,6.78721455]
["bitfinex-derivatives","SOLF0:USTF0",1767603494538,0.36622449,135.33,135.27,6.78661455]
["bitfinex-derivatives","SOLF0:USTF0",1767603495039,0.31287932,135.33,135.27,6.78661455]
["bitfinex-derivatives","SOLF0:USTF0",1767603495242,0.05557529,135.31,135.27,6.78661455]
["bitfinex-derivatives","SOLF0:USTF0",1767603511054,0.05557529,135.31,135.27,0.12981455]
["bitfinex-derivatives","SOLF0:USTF0",1767603511257,0.3866509,135.31,135.25,8.38996336]
["bitfinex-derivatives","SOLF0:USTF0",1767603512661,0.3866509,135.31,135.26,0.12966278]
["bitfinex-derivatives","SOLF0:USTF0",1767603513662,0.3866509,135.31,135.24,0.12966278]
["bitfinex-derivatives","SOLF0:USTF0",1767603514258,0.33107561,135.31,135.24,0.12966278]
["bitfinex-derivatives","SOLF0:USTF0",1767603514558,0.05014244,135.29,135.24,0.12966278]
["bitfinex-derivatives","SOLF0:USTF0",1767603517756,0.05014244,135.29,135.25,0.04648383]
["bitfinex-derivatives","SOLF0:USTF0",1767603519663,0.38121805,135.29,135.25,0.04648383]
["bitfinex-derivatives","SOLF0:USTF0",1767603529069,0.38121805,135.29,135.22,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767603533076,0.38121805,135.29,135.22,6.83556034]
["bitfinex-derivatives","SOLF0:USTF0",1767603533775,7.03731805,135.29,135.22,0.17626034]
["bitfinex-derivatives","SOLF0:USTF0",1767603533976,0.3297566,135.28,135.22,0.17626034]
["bitfinex-derivatives","SOLF0:USTF0",1767603534773,0.3297566,135.28,135.22,6.83556034]
["bitfinex-derivatives","SOLF0:USTF0",1767603534981,0.3297566,135.28,135.23,0.17626034]
["bitfinex-derivatives","SOLF0:USTF0",1767603539281,0.3297566,135.28,135.22,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767603539581,0.3297566,135.28,135.22,6.83556032]
["bitfinex-derivatives","SOLF0:USTF0",1767603541185,0.3297566,135.28,135.2,6.83665454]
["bitfinex-derivatives","SOLF0:USTF0",1767603541974,0.04781536,135.25,135.2,6.83665454]
["bitfinex-derivatives","SOLF0:USTF0",1767603544987,0.34016264,135.24,135.19,0.17665453]
["bitfinex-derivatives","SOLF0:USTF0",1767603546992,0.34016264,135.24,135.18,150.40591729]
["bitfinex-derivatives","SOLF0:USTF0",1767603547399,0.34016264,135.24,135.18,150.58257181]
["bitfinex-derivatives","SOLF0:USTF0",1767603547692,0.34016264,135.24,135.19,0.17665452]
["bitfinex-derivatives","SOLF0:USTF0",1767603553704,0.34016264,135.24,135.18,150.58257179]
["bitfinex-derivatives","SOLF0:USTF0",1767603555904,0.34016264,135.24,135.19,0.17665449]
["bitfinex-derivatives","SOLF0:USTF0",1767603560304,0.34016264,135.24,135.19,6.83745449]
["bitfinex-derivatives","SOLF0:USTF0",1767603573508,0.04781536,135.25,135.21,0.17622253]
["bitfinex-derivatives","SOLF0:USTF0",1767603574012,0.33965646,135.25,135.19,0.17622253]
["bitfinex-derivatives","SOLF0:USTF0",1767603574200,0.0541073,135.24,135.19,0.17622253]
["bitfinex-derivatives","SOLF0:USTF0",1767603574608,0.0541073,135.24,135.19,6.83672253]
["bitfinex-derivatives","SOLF0:USTF0",1767603574808,0.0541073,135.24,135.2,0.17622253]
["bitfinex-derivatives","SOLF0:USTF0",1767603576410,0.0541073,135.24,135.2,6.83652253]
["bitfinex-derivatives","SOLF0:USTF0",1767603579817,0.0541073,135.24,135.2,0.17622253]
["bitfinex-derivatives","SOLF0:USTF0",1767603582417,0.33965646,135.23,135.17,6.83782251]
["bitfinex-derivatives","SOLF0:USTF0",1767603582620,0.33965646,135.23,135.18,0.17622251]
["bitfinex-derivatives","SOLF0:USTF0",1767603582811,0.33965646,135.23,135.16,0.17622251]
["bitfinex-derivatives","SOLF0:USTF0",1767603583424,0.04891526,135.21,135.16,0.17622251]
["bitfinex-derivatives","SOLF0:USTF0",1767603584321,0.04891526,135.21,135.17,0.17622251]
["bitfinex-derivatives","SOLF0:USTF0",1767603584826,0.33965646,135.24,135.17,0.17622251]
["bitfinex-derivatives","SOLF0:USTF0",1767603585628,0.33965646,135.24,135.17,6.83802251]
["bitfinex-derivatives","SOLF0:USTF0",1767603586131,0.05089866,135.22,135.17,6.83802251]
["bitfinex-derivatives","SOLF0:USTF0",1767603591117,0.05089866,135.22,135.18,0.12730723]
["bitfinex-derivatives","SOLF0:USTF0",1767603606538,0.05089866,135.22,135.18,6.78860723]
["bitfinex-derivatives","SOLF0:USTF0",1767603606727,0.31332159,135.27,135.19,0.12791875]
["bitfinex-derivatives","SOLF0:USTF0",1767603607127,0.31332159,135.27,135.19,2.50838331]
["bitfinex-derivatives","SOLF0:USTF0",1767603607334,0.31332159,135.27,135.2,0.12791875]
["bitfinex-derivatives","SOLF0:USTF0",1767603607529,0.31332159,135.27,135.2,6.78821875]
["bitfinex-derivatives","SOLF0:USTF0",1767603607737,0.31332159,135.27,135.21,0.12791875]
["bitfinex-derivatives","SOLF0:USTF0",1767603608441,0.31332159,135.26,135.19,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603608842,0.31332159,135.24,135.16,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603609740,0.31332159,135.24,135.17,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603610236,0.31332159,135.24,135.19,0.1842123]
["bitfinex-derivatives","SOLF0:USTF0",1767603611243,6.97142159,135.25,135.2,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603612642,6.6573,135.27,135.2,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603612838,6.15663942,135.26,135.2,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603613144,0.31332159,135.26,135.2,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603620352,6.15932273,135.25,135.2,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603620548,0.31332159,135.25,135.2,0.12791874]
["bitfinex-derivatives","SOLF0:USTF0",1767603625359,0.31332159,135.25,135.21,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1767603625557,0.04731622,135.24,135.21,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1767603626557,0.36063781,135.24,135.21,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1767603627656,0.04731622,135.24,135.21,0.18303551]
["bitfinex-derivatives","SOLF0:USTF0",1767603628249,0.04731622,135.24,135.21,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1767603631465,0.04731622,135.24,135.21,0.18269293]
["bitfinex-derivatives","SOLF0:USTF0",1767603633264,0.04731622,135.24,135.21,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1767603633461,0.35539481,135.24,135.21,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1767603637767,0.04731622,135.24,135.21,0.05511679]
["bitfinex-derivatives","SOLF0:USTF0",1767603638867,0.04731622,135.24,135.22,0.12757613]
["bitfinex-derivatives","SOLF0:USTF0",1767603639074,26.63275115,135.3,135.23,1.60466541]
["bitfinex-derivatives","SOLF0:USTF0",1767603639075,0.30807859,135.3,135.23,1.60466541]
["bitfinex-derivatives","SOLF0:USTF0",1767603639273,0.30807859,135.3,135.24,0.08025991]
["bitfinex-derivatives","SOLF0:USTF0",1767603640467,0.30807859,135.3,135.26,0.05344311]
["bitfinex-derivatives","SOLF0:USTF0",1767603641868,1.60466541,135.33,135.26,0.05344311]
["bitfinex-derivatives","SOLF0:USTF0",1767603641869,0.30807859,135.33,135.27,0.08025991]
["bitfinex-derivatives","SOLF0:USTF0",1767603642072,0.30807859,135.33,135.27,1.68492532]
["bitfinex-derivatives","SOLF0:USTF0",1767603642960,0.30807859,135.33,135.27,0.08025991]
["bitfinex-derivatives","SOLF0:USTF0",1767603645276,0.30807859,135.33,135.27,1.68492532]
["bitfinex-derivatives","SOLF0:USTF0",1767603645470,0.30807859,135.33,135.27,0.08025991]
["bitfinex-derivatives","SOLF0:USTF0",1767603647874,0.30807859,135.33,135.27,1.68492532]
["bitfinex-derivatives","SOLF0:USTF0",1767603649770,0.30807859,135.33,135.27,0.08025991]
["bitfinex-derivatives","SOLF0:USTF0",1767603649967,0.30807859,135.33,135.27,1.68492532]
["bitfinex-derivatives","SOLF0:USTF0",1767603651881,0.30807859,135.33,135.27,0.08025991]
["bitfinex-derivatives","SOLF0:USTF0",1767603656478,0.30807859,135.33,135.27,1.68492532]
["bitfinex-derivatives","SOLF0:USTF0",1767603656682,0.30807859,135.33,135.26,0.05344311]
["bitfinex-derivatives","SOLF0:USTF0",1767603656883,0.30807859,135.33,135.26,0.133616]
["bitfinex-derivatives","SOLF0:USTF0",1767603657580,190.8412,135.37,135.26,0.05344311]
["bitfinex-derivatives","SOLF0:USTF0",1767603657581,0.3331255,135.31,135.26,0.05344311]
["bitfinex-derivatives","SOLF0:USTF0",1767603657986,0.3331255,135.29,135.22,0.08017289]
["bitfinex-derivatives","SOLF0:USTF0",1767603660186,0.3331255,135.29,135.23,0.133616]
["bitfinex-derivatives","SOLF0:USTF0",1767603661792,0.3331255,135.29,135.21,1.73818508]
["bitfinex-derivatives","SOLF0:USTF0",1767603661990,0.3331255,135.29,135.22,0.13351967]
["bitfinex-derivatives","SOLF0:USTF0",1767603667391,1.91379358,135.28,135.2,0.13351967]
["bitfinex-derivatives","SOLF0:USTF0",1767603667586,0.30912817,135.27,135.2,0.13351967]
["bitfinex-derivatives","SOLF0:USTF0",1767603669895,0.30912817,135.27,135.19,1.60466541]
["bitfinex-derivatives","SOLF0:USTF0",1767603670195,0.30912817,135.26,135.19,1.73818507]
["bitfinex-derivatives","SOLF0:USTF0",1767603673299,0.30912817,135.26,135.2,0.13351966]
["bitfinex-derivatives","SOLF0:USTF0",1767603674598,0.30912817,135.26,135.19,1.60466541]
["bitfinex-derivatives","SOLF0:USTF0",1767603674987,0.30912817,135.26,135.2,0.13351966]
["bitfinex-derivatives","SOLF0:USTF0",1767603686001,0.30912817,135.26,135.22,0.04869618]
["bitfinex-derivatives","SOLF0:USTF0",1767603687104,0.30912817,135.28,135.22,0.18221583]
["bitfinex-derivatives","SOLF0:USTF0",1767603687605,0.30912817,135.28,135.23,0.13351965]
["bitfinex-derivatives","SOLF0:USTF0",1767603691708,0.30912817,135.28,135.22,0.04869618]
["bitfinex-derivatives","SOLF0:USTF0",1767603691908,0.3199724,135.27,135.22,0.04869618]
["bitfinex-derivatives","SOLF0:USTF0",1767603692403,0.3199724,135.27,135.19,0.13400884]
["bitfinex-derivatives","SOLF0:USTF0",1767603692604,0.3199724,135.25,135.17,6.79560884]
["bitfinex-derivatives","SOLF0:USTF0",1767603693308,0.3199724,135.25,135.18,0.13400884]
["bitfinex-derivatives","SOLF0:USTF0",1767603697113,0.3199724,135.24,135.16,265.44163936]
["bitfinex-derivatives","SOLF0:USTF0",1767603697410,0.3199724,135.24,135.16,178.08163936]
["bitfinex-derivatives","SOLF0:USTF0",1767603697811,0.3199724,135.22,135.16,178.08163936]
["bitfinex-derivatives","SOLF0:USTF0",1767603698720,0.05673725,135.2,135.16,178.08163936]
["bitfinex-derivatives","SOLF0:USTF0",1767603699417,0.37670965,135.2,135.16,177.94763052]
["bitfinex-derivatives","SOLF0:USTF0",1767603699615,0.37670965,135.2,135.14,87.49400884]
["bitfinex-derivatives","SOLF0:USTF0",1767603699914,0.37670965,135.2,135.14,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767603700104,0.37670965,135.2,135.11,18.3719065]
["bitfinex-derivatives","SOLF0:USTF0",1767603700105,0.3199724,135.19,135.11,18.3719065]
["bitfinex-derivatives","SOLF0:USTF0",1767603700510,0.3199724,135.18,135.08,0.13400884]
["bitfinex-derivatives","SOLF0:USTF0",1767603700710,0.3199724,135.16,135.08,0.13400884]
["bitfinex-derivatives","SOLF0:USTF0",1767603701112,0.05533778,135.14,135.08,0.13400884]
["bitfinex-derivatives","SOLF0:USTF0",1767603701313,0.05533778,135.14,135.09,0.13400883]
["bitfinex-derivatives","SOLF0:USTF0",1767603701512,0.3199724,135.18,135.1,0.13400883]
["bitfinex-derivatives","SOLF0:USTF0",1767603701708,0.3199724,135.21,135.1,0.13400883]
["bitfinex-derivatives","SOLF0:USTF0",1767603701912,0.3199724,135.21,135.13,0.07867105]
["bitfinex-derivatives","SOLF0:USTF0",1767603702918,0.3199724,135.2,135.12,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767603703220,0.3199724,135.2,135.12,87.45867105]
["bitfinex-derivatives","SOLF0:USTF0",1767603703814,0.3199724,135.2,135.12,0.07867105]
["bitfinex-derivatives","SOLF0:USTF0",1767603704315,0.3199724,135.19,135.1,87.45867105]
["bitfinex-derivatives","SOLF0:USTF0",1767603704819,0.3199724,135.19,135.11,0.07867105]
["bitfinex-derivatives","SOLF0:USTF0",1767603705621,0.3199724,135.19,135.11,6.74327105]
["bitfinex-derivatives","SOLF0:USTF0",1767603706423,0.3199724,135.19,135.1,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767603706617,0.3199724,135.17,135.07,87.47867105]
["bitfinex-derivatives","SOLF0:USTF0",1767603707132,0.3199724,135.17,135.11,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1767603707618,0.3199724,135.16,135.11,0.05047925]
["bitfinex-derivatives","SOLF0:USTF0",1767603708324,0.3199724,135.15,135.07,87.47867105]
["bitfinex-derivatives","SOLF0:USTF0",1767603709120,0.3199724,135.14,135.07,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767603710214,0.05005621,135.12,135.07,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767603711327,0.37002861,135.12,135.07,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767603711924,0.37002861,135.12,135.05,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603712112,0.3199724,135.09,135.0,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603712623,0.3199724,135.09,135.02,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603712929,0.05506096,135.06,135.02,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603713924,0.05506096,135.06,135.0,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603714420,0.05506096,135.06,135.0,6.7991503]
["bitfinex-derivatives","SOLF0:USTF0",1767603715317,0.05506096,135.06,135.0,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603716613,0.37503336,135.06,135.0,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603716818,0.37503336,135.06,134.98,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603717918,0.31396358,135.05,134.98,0.1291503]
["bitfinex-derivatives","SOLF0:USTF0",1767603718623,0.05119034,135.03,135.0,0.12923332]
["bitfinex-derivatives","SOLF0:USTF0",1767603718823,0.31396358,135.09,135.01,0.07804298]
["bitfinex-derivatives","SOLF0:USTF0",1767603719629,0.31396358,135.09,135.02,0.07804298]
["bitfinex-derivatives","SOLF0:USTF0",1767603720328,0.31396358,135.09,135.04,0.05324937]
["bitfinex-derivatives","SOLF0:USTF0",1767603722124,0.32964506,135.11,135.04,0.13115668]
["bitfinex-derivatives","SOLF0:USTF0",1767603722424,27.638563,135.17,135.05,2.50682905]
["bitfinex-derivatives","SOLF0:USTF0",1767603722627,0.32964506,135.14,135.06,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603722824,0.32964506,135.14,135.07,9.25133636]
["bitfinex-derivatives","SOLF0:USTF0",1767603723030,0.32964506,135.14,135.08,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603723225,0.32964506,135.14,135.06,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603723425,0.32964506,135.13,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767603723828,0.32964506,135.13,135.04,87.53790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603725233,0.32964506,135.13,135.04,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603725729,0.32964506,135.12,135.04,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603726326,0.32964506,135.12,135.03,9.25333636]
["bitfinex-derivatives","SOLF0:USTF0",1767603727128,0.32964506,135.11,135.03,2.58473636]
["bitfinex-derivatives","SOLF0:USTF0",1767603727337,0.32964506,135.11,135.03,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603728032,0.32964506,135.13,135.03,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603728438,0.32964506,135.12,135.01,2.58473636]
["bitfinex-derivatives","SOLF0:USTF0",1767603728736,0.32964506,135.09,135.01,2.58473636]
["bitfinex-derivatives","SOLF0:USTF0",1767603728931,0.32964506,135.09,135.01,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603729629,0.32964506,135.09,134.97,2.50682905]
["bitfinex-derivatives","SOLF0:USTF0",1767603729630,0.32964506,135.07,134.97,2.50682905]
["bitfinex-derivatives","SOLF0:USTF0",1767603729834,0.32964506,135.05,134.96,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603730336,0.32964506,135.04,134.96,0.07790731]
["bitfinex-derivatives","SOLF0:USTF0",1767603731637,0.32964506,135.04,134.99,0.04807034]
["bitfinex-derivatives","SOLF0:USTF0",1767603735434,0.32964506,135.04,134.95,2.58473636]
["bitfinex-derivatives","SOLF0:USTF0",1767603735638,0.32964506,135.02,134.95,2.58473636]
["bitfinex-derivatives","SOLF0:USTF0",1767603736943,0.05640451,135.0,134.95,2.58473636]
["bitfinex-derivatives","SOLF0:USTF0",1767603737345,0.38604957,135.0,134.94,94.133]
["bitfinex-derivatives","SOLF0:USTF0",1767603737549,0.38604957,135.0,134.94,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767603738137,0.38604957,135.0,134.92,2.6328067]
["bitfinex-derivatives","SOLF0:USTF0",1767603738138,0.38604957,135.0,134.93,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603738339,0.38604957,135.0,134.91,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603738539,0.38604957,135.0,134.92,1.61090103]
["bitfinex-derivatives","SOLF0:USTF0",1767603738736,0.32964506,135.0,134.92,1.61090103]
["bitfinex-derivatives","SOLF0:USTF0",1767603739143,0.05384546,134.97,134.92,1.61090103]
["bitfinex-derivatives","SOLF0:USTF0",1767603739641,0.05384546,134.97,134.91,6.80037765]
["bitfinex-derivatives","SOLF0:USTF0",1767603739642,0.32964506,134.95,134.86,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603739845,0.32964506,134.95,134.87,1.73687868]
["bitfinex-derivatives","SOLF0:USTF0",1767603740148,0.32964506,134.95,134.89,1.61090103]
["bitfinex-derivatives","SOLF0:USTF0",1767603740348,0.05371953,134.92,134.89,1.61090103]
["bitfinex-derivatives","SOLF0:USTF0",1767603740541,0.05371953,134.92,134.87,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603740741,107.86759164,135.01,134.89,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603740742,0.32964506,134.97,134.89,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603741046,0.32964506,135.0,134.92,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603741251,0.32964506,135.0,134.93,6.79937765]
["bitfinex-derivatives","SOLF0:USTF0",1767603742144,6.6691,135.03,134.93,6.79937765]
["bitfinex-derivatives","SOLF0:USTF0",1767603742145,0.32964506,135.03,134.96,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603742543,0.32964506,135.06,134.97,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603743151,0.32964506,135.06,134.99,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603743349,0.32964506,135.09,135.0,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603743549,0.32964506,135.09,135.01,0.05555]
["bitfinex-derivatives","SOLF0:USTF0",1767603743744,0.32964506,135.09,135.01,0.18152765]
["bitfinex-derivatives","SOLF0:USTF0",1767603744551,0.32964506,135.09,135.01,6.85102765]
["bitfinex-derivatives","SOLF0:USTF0",1767603746853,0.32964506,135.09,135.02,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1767603747153,87.84964506,135.11,135.03,0.12597765]
["bitfinex-derivatives","SOLF0:USTF0",1767603747552,87.84964506,135.11,135.06,0.05577727]
["bitfinex-derivatives","SOLF0:USTF0",1767603750457,0.32964506,135.1,135.06,0.05577727]
["bitfinex-derivatives","SOLF0:USTF0",1767603751088,0.32964506,135.1,135.0,0.12597764]
["bitfinex-derivatives","SOLF0:USTF0",1767603751264,0.38994202,135.09,135.0,0.12597764]
["bitfinex-derivatives","SOLF0:USTF0",1767603751660,0.3337838,135.09,135.0,0.12597764]
["bitfinex-derivatives","SOLF0:USTF0",1767603752376,0.05181164,135.06,135.0,0.12597764]
["bitfinex-derivatives","SOLF0:USTF0",1767603752967,0.05181164,135.06,135.01,0.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1767603754574,0.05181164,135.06,135.01,6.85145414]
["bitfinex-derivatives","SOLF0:USTF0",1767603755078,0.05181164,135.06,134.99,6.85255414]
["bitfinex-derivatives","SOLF0:USTF0",1767603755281,0.38559544,135.06,134.99,0.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1767603755685,0.05181164,135.06,135.0,0.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1767603756277,0.38559544,135.06,134.98,0.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1767603756680,0.3337838,135.06,134.98,0.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1767603756982,0.04983195,135.03,134.98,0.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1767603757682,0.3337838,135.08,134.99,0.18195414]
["bitfinex-derivatives","SOLF0:USTF0",1767603758480,0.3337838,135.08,135.0,6.80222219]
["bitfinex-derivatives","SOLF0:USTF0",1767603758679,0.3337838,135.08,135.01,0.13212219]
["bitfinex-derivatives","SOLF0:USTF0",1767603758987,0.3337838,135.08,135.03,0.05348703]
["bitfinex-derivatives","SOLF0:USTF0",1767603761680,0.3337838,135.11,135.03,0.05348703]
["bitfinex-derivatives","SOLF0:USTF0",1767603761992,0.3337838,135.11,135.03,0.18560922]
["bitfinex-derivatives","SOLF0:USTF0",1767603762284,0.3337838,135.11,135.03,0.13212219]
["bitfinex-derivatives","SOLF0:USTF0",1767603763179,0.3337838,135.11,135.06,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1767603764490,0.3337838,135.1,135.06,0.04953449]
["bitfinex-derivatives","SOLF0:USTF0",1767603764785,0.3337838,135.1,134.99,103.7635]
["bitfinex-derivatives","SOLF0:USTF0",1767603764786,0.3337838,135.08,134.97,0.18165668]
["bitfinex-derivatives","SOLF0:USTF0",1767603765990,0.05375695,135.04,134.97,0.18165668]
["bitfinex-derivatives","SOLF0:USTF0",1767603766587,0.05375695,135.04,134.97,6.85325668]
["bitfinex-derivatives","SOLF0:USTF0",1767603768389,0.05375695,135.04,134.98,6.85275668]
["bitfinex-derivatives","SOLF0:USTF0",1767603768786,7.0012838,135.06,134.98,6.85275668]
["bitfinex-derivatives","SOLF0:USTF0",1767603769088,0.3337838,135.01,134.92,0.18165668]
["bitfinex-derivatives","SOLF0:USTF0",1767603769989,0.05326235,134.98,134.92,0.18165668]
["bitfinex-derivatives","SOLF0:USTF0",1767603770389,0.05326235,134.98,134.93,6.85515668]
["bitfinex-derivatives","SOLF0:USTF0",1767603770585,0.3337838,135.04,134.94,0.18165668]
["bitfinex-derivatives","SOLF0:USTF0",1767603770994,0.3337838,135.04,134.96,6.80059433]
["bitfinex-derivatives","SOLF0:USTF0",1767603771695,0.3337838,135.04,134.94,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767603771899,0.3337838,135.04,134.95,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603772389,0.3337838,135.04,134.95,6.80086164]
["bitfinex-derivatives","SOLF0:USTF0",1767603772591,0.3337838,135.04,134.96,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603773000,0.3296089,135.06,134.97,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603773404,0.3296089,135.04,134.93,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603773603,0.3296089,135.04,134.95,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603774004,0.3296089,135.01,134.93,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603774304,0.3296089,134.99,134.9,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603774800,7.0007089,134.99,134.9,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603775198,0.3296089,134.99,134.9,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603775607,6.6701,135.01,134.92,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603775798,6.9997089,135.01,134.92,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603776097,0.3296089,135.01,134.93,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603776303,6.9987089,135.03,134.94,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603776998,0.3296089,135.01,134.94,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603779311,6.6696,135.02,134.94,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603779506,0.3296089,135.07,134.95,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603779710,0.3296089,135.07,134.97,0.12836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603780013,0.3296089,135.07,134.98,87.64836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603780709,0.3296089,135.07,134.98,94.31946164]
["bitfinex-derivatives","SOLF0:USTF0",1767603781808,0.33087888,135.05,134.98,87.64836164]
["bitfinex-derivatives","SOLF0:USTF0",1767603782900,0.33087888,135.05,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767603783410,0.33087888,135.05,135.0,0.04727304]
["bitfinex-derivatives","SOLF0:USTF0",1767603783807,6.99917888,135.05,135.0,0.04727304]
["bitfinex-derivatives","SOLF0:USTF0",1767603785009,0.33087888,135.05,135.0,0.04727304]
["bitfinex-derivatives","SOLF0:USTF0",1767603791514,6.99887888,135.05,135.0,0.04727304]
["bitfinex-derivatives","SOLF0:USTF0",1767603792320,0.33087888,135.03,134.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767603792513,0.33087888,135.03,134.9,0.17538398]
["bitfinex-derivatives","SOLF0:USTF0",1767603792514,0.33087888,134.99,134.9,0.17538398]
["bitfinex-derivatives","SOLF0:USTF0",1767603792812,0.33087888,134.97,134.87,0.17538398]
["bitfinex-derivatives","SOLF0:USTF0",1767603793015,7.00277888,134.97,134.88,8.46202037]
["bitfinex-derivatives","SOLF0:USTF0",1767603794214,0.0556681,134.94,134.88,8.46202037]
["bitfinex-derivatives","SOLF0:USTF0",1767603795021,0.0556681,134.94,134.89,6.85088398]
["bitfinex-derivatives","SOLF0:USTF0",1767603797513,0.0556681,134.94,134.89,0.17538398]
["bitfinex-derivatives","SOLF0:USTF0",1767603800518,7.00127888,135.0,134.91,0.11971588]
["bitfinex-derivatives","SOLF0:USTF0",1767603800824,0.33087888,135.0,134.93,0.11971588]
["bitfinex-derivatives","SOLF0:USTF0",1767603801719,0.33087888,135.03,134.93,0.11971588]
["bitfinex-derivatives","SOLF0:USTF0",1767603801920,0.33087888,135.03,134.95,0.05287589]
["bitfinex-derivatives","SOLF0:USTF0",1767603802513,6.99997888,135.03,134.95,0.05287589]
["bitfinex-derivatives","SOLF0:USTF0",1767603802718,0.33087888,135.02,134.95,0.05287589]
["bitfinex-derivatives","SOLF0:USTF0",1767603805429,7.00047888,135.02,134.95,0.05287589]
["bitfinex-derivatives","SOLF0:USTF0",1767603805632,0.33087888,135.01,134.95,0.05287589]
["bitfinex-derivatives","SOLF0:USTF0",1767603806915,0.33087888,134.98,134.9,0.11971588]
["bitfinex-derivatives","SOLF0:USTF0",1767603807120,0.33087888,134.98,134.85,111.84270633]
["bitfinex-derivatives","SOLF0:USTF0",1767603807121,0.33087888,134.97,134.88,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767603807428,0.33087888,134.95,134.88,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767603808030,0.33087888,134.95,134.88,94.216]
["bitfinex-derivatives","SOLF0:USTF0",1767603808230,0.04902303,134.93,134.88,94.216]
["bitfinex-derivatives","SOLF0:USTF0",1767603808927,0.04902303,134.93,134.88,94.38859177]
["bitfinex-derivatives","SOLF0:USTF0",1767603810132,0.04902303,134.93,134.88,87.71259177]
["bitfinex-derivatives","SOLF0:USTF0",1767603810327,0.37990191,134.93,134.85,0.17259177]
["bitfinex-derivatives","SOLF0:USTF0",1767603810527,0.37990191,134.93,134.83,259.854699]
["bitfinex-derivatives","SOLF0:USTF0",1767603811032,0.33087888,134.93,134.83,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767603811530,191.3437,134.95,134.83,87.71283701]
["bitfinex-derivatives","SOLF0:USTF0",1767603811531,0.05273823,134.89,134.83,87.71283701]
["bitfinex-derivatives","SOLF0:USTF0",1767603811732,0.05273823,134.89,134.84,0.17283701]
["bitfinex-derivatives","SOLF0:USTF0",1767603812130,0.32388246,134.96,134.87,0.12009878]
["bitfinex-derivatives","SOLF0:USTF0",1767603812434,0.32388246,134.96,134.89,0.12009878]
["bitfinex-derivatives","SOLF0:USTF0",1767603812825,0.32388246,134.98,134.89,0.12009878]
["bitfinex-derivatives","SOLF0:USTF0",1767603813428,0.32388246,134.97,134.92,0.05603686]
["bitfinex-derivatives","SOLF0:USTF0",1767603814729,103.7643,135.0,134.92,0.05603686]
["bitfinex-derivatives","SOLF0:USTF0",1767603814730,0.32388246,135.0,134.92,0.05603686]
["bitfinex-derivatives","SOLF0:USTF0",1767603815338,0.32388246,134.98,134.92,0.05603686]
["bitfinex-derivatives","SOLF0:USTF0",1767603816336,0.32388246,134.96,134.92,0.05603686]
["bitfinex-derivatives","SOLF0:USTF0",1767603818031,6.99488246,134.99,134.92,0.05603686]
["bitfinex-derivatives","SOLF0:USTF0",1767603819136,0.32388246,134.98,134.92,0.05603686]
["bitfinex-derivatives","SOLF0:USTF0",1767603819830,0.37859856,134.96,134.84,0.17613564]
["bitfinex-derivatives","SOLF0:USTF0",1767603820034,0.32388246,134.95,134.84,87.73613564]
["bitfinex-derivatives","SOLF0:USTF0",1767603820438,0.32388246,134.93,134.84,94.41413564]
["bitfinex-derivatives","SOLF0:USTF0",1767603820735,0.32388246,134.93,134.84,0.17613564]
["bitfinex-derivatives","SOLF0:USTF0",1767603820937,0.32388246,134.92,134.84,0.17613564]
["bitfinex-derivatives","SOLF0:USTF0",1767603821133,0.04757702,134.9,134.87,0.05339316]
["bitfinex-derivatives","SOLF0:USTF0",1767603821947,0.32388246,134.95,134.87,0.18195178]
["bitfinex-derivatives","SOLF0:USTF0",1767603822847,0.32388246,134.94,134.87,0.05339316]
["bitfinex-derivatives","SOLF0:USTF0",1767603823232,0.32388246,134.94,134.84,87.68855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603823435,0.32388246,134.94,134.84,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603823943,0.32388246,134.93,134.84,6.80655862]
["bitfinex-derivatives","SOLF0:USTF0",1767603824448,0.32388246,134.93,134.85,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603824647,6.6735,134.94,134.83,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767603824648,0.32388246,134.92,134.83,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767603824844,0.32388246,134.92,134.82,28.47959777]
["bitfinex-derivatives","SOLF0:USTF0",1767603825045,0.32388246,134.92,134.83,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603825943,103.77,134.99,134.84,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603826152,0.32388246,134.95,134.86,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603826345,0.32388246,134.95,134.87,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603826742,0.32388246,134.95,134.85,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767603826944,0.32388246,134.91,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767603827252,0.32388246,134.91,134.81,87.70855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603827453,0.32388246,134.91,134.81,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603827651,0.32388246,134.91,134.81,87.70855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603827947,0.32388246,134.89,134.81,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603828754,0.32388246,134.89,134.8,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767603828955,0.32388246,134.86,134.78,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603829153,0.32388246,134.86,134.76,109.89974883]
["bitfinex-derivatives","SOLF0:USTF0",1767603829553,0.32388246,134.86,134.78,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767603829753,0.32388246,134.86,134.78,6.80935862]
["bitfinex-derivatives","SOLF0:USTF0",1767603829952,0.32388246,134.89,134.81,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603830251,0.32388246,134.92,134.83,6.80695862]
["bitfinex-derivatives","SOLF0:USTF0",1767603830451,0.32388246,134.96,134.84,0.18418208]
["bitfinex-derivatives","SOLF0:USTF0",1767603830850,0.32388246,134.94,134.84,0.12855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603831050,0.32388246,134.94,134.84,87.70855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603831350,0.05316441,134.9,134.84,87.70855862]
["bitfinex-derivatives","SOLF0:USTF0",1767603831554,0.05316441,134.9,134.84,94.38645862]
["bitfinex-derivatives","SOLF0:USTF0",1767603833347,0.05316441,134.9,134.82,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767603833549,0.38137486,134.9,134.81,0.17631393]
["bitfinex-derivatives","SOLF0:USTF0",1767603833847,0.38137486,134.9,134.8,94.2599]
["bitfinex-derivatives","SOLF0:USTF0",1767603834054,0.38137486,134.9,134.78,126.31141393]
["bitfinex-derivatives","SOLF0:USTF0",1767603834055,0.32821045,134.89,134.78,0.17631393]
["bitfinex-derivatives","SOLF0:USTF0",1767603834449,0.38225913,134.86,134.78,0.17631393]
["bitfinex-derivatives","SOLF0:USTF0",1767603834750,0.38225913,134.86,134.77,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767603835142,0.32821045,134.86,134.77,94.2614]
["bitfinex-derivatives","SOLF0:USTF0",1767603835655,0.05572437,134.83,134.77,87.75631393]
["bitfinex-derivatives","SOLF0:USTF0",1767603836651,0.05572437,134.83,134.78,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767603837751,0.38393482,134.83,134.74,0.17631393]
["bitfinex-derivatives","SOLF0:USTF0",1767603837951,0.38393482,134.83,134.75,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767603838158,0.32821045,134.83,134.75,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1767603838556,7.00561045,134.86,134.78,0.05200208]
["bitfinex-derivatives","SOLF0:USTF0",1767603838762,0.32821045,134.86,134.78,0.05200208]
["bitfinex-derivatives","SOLF0:USTF0",1767603839757,0.32821045,134.86,134.78,6.73280208]
["bitfinex-derivatives","SOLF0:USTF0",1767603840358,0.32821045,134.86,134.79,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767603840662,7.00411045,134.89,134.79,0.12154346]
["bitfinex-derivatives","SOLF0:USTF0",1767603840958,7.00411045,134.89,134.81,0.12173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603840959,0.32821045,134.89,134.81,0.12173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603841157,0.32821045,134.89,134.83,0.05227266]
["bitfinex-derivatives","SOLF0:USTF0",1767603841554,0.32333435,134.93,134.83,0.17400967]
["bitfinex-derivatives","SOLF0:USTF0",1767603841760,0.32333435,134.93,134.84,0.12173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603842249,0.32333435,134.93,134.84,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767603842452,0.05690075,134.9,134.82,87.74173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603843058,0.05690075,134.9,134.82,94.42073701]
["bitfinex-derivatives","SOLF0:USTF0",1767603843662,0.05690075,134.9,134.83,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767603843862,0.05690075,134.9,134.83,104.00823701]
["bitfinex-derivatives","SOLF0:USTF0",1767603844062,0.05690075,134.9,134.86,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767603845067,0.00234624,134.9,134.86,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767603845264,0.00234624,134.9,134.87,0.05411063]
["bitfinex-derivatives","SOLF0:USTF0",1767603846170,0.00234624,134.9,134.87,6.73061063]
["bitfinex-derivatives","SOLF0:USTF0",1767603849281,0.00234624,134.9,134.87,0.05411063]
["bitfinex-derivatives","SOLF0:USTF0",1767603856880,0.00234624,134.9,134.87,6.85234764]
["bitfinex-derivatives","SOLF0:USTF0",1767603859085,0.32333435,134.98,134.88,0.12173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603859271,0.32333435,134.98,134.9,0.12173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603860574,0.32333435,134.98,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603860782,30.83851199,135.0,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603861082,31.16184634,135.0,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603861286,0.32333435,134.99,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603862974,6.99433435,134.99,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603863182,0.32333435,134.98,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603863586,6.99343435,135.01,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603863983,0.32333435,135.0,134.93,0.0565666]
["bitfinex-derivatives","SOLF0:USTF0",1767603864390,0.32333435,135.0,134.93,87.6365666]
["bitfinex-derivatives","SOLF0:USTF0",1767603864700,103.7406,135.03,134.94,0.12173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603864701,6.99243435,135.03,134.94,0.12173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603865477,0.32333435,135.03,134.97,0.04726308]
["bitfinex-derivatives","SOLF0:USTF0",1767603865680,0.32333435,135.03,134.97,87.60726308]
["bitfinex-derivatives","SOLF0:USTF0",1767603869184,0.32333435,135.05,134.97,87.72900009]
["bitfinex-derivatives","SOLF0:USTF0",1767603869692,0.32333435,135.05,134.97,87.68173701]
["bitfinex-derivatives","SOLF0:USTF0",1767603870086,0.32333435,135.05,135.0,0.05222469]
["bitfinex-derivatives","SOLF0:USTF0",1767603870681,6.99133435,135.05,135.0,0.05222469]
["bitfinex-derivatives","SOLF0:USTF0",1767603870881,0.38339879,135.04,134.97,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767603871287,0.32853424,135.02,134.91,0.17319998]
["bitfinex-derivatives","SOLF0:USTF0",1767603871488,0.32853424,135.02,134.92,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767603871690,0.32853424,135.02,134.93,0.17319998]
["bitfinex-derivatives","SOLF0:USTF0",1767603872088,0.05312717,134.99,134.93,0.17319998]
["bitfinex-derivatives","SOLF0:USTF0",1767603872592,0.32853424,135.05,134.94,0.17319998]
["bitfinex-derivatives","SOLF0:USTF0",1767603872894,0.32853424,135.05,134.96,0.12007281]
["bitfinex-derivatives","SOLF0:USTF0",1767603873087,0.32853424,135.05,134.97,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767603873692,6.99663424,135.05,134.97,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767603873982,6.99663424,135.05,135.0,0.04748864]
["bitfinex-derivatives","SOLF0:USTF0",1767603875583,0.32853424,135.05,135.0,0.04748864]
["bitfinex-derivatives","SOLF0:USTF0",1767603882900,6.99653424,135.05,135.0,0.04748864]
["bitfinex-derivatives","SOLF0:USTF0",1767603884101,191.2434,135.08,134.94,103.8041]
["bitfinex-derivatives","SOLF0:USTF0",1767603884102,0.32853424,135.03,134.95,8.28217961]
["bitfinex-derivatives","SOLF0:USTF0",1767603884302,0.32853424,135.03,134.96,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767603885094,0.32853424,135.03,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767603885298,0.32853424,135.03,134.95,94.1926]
["bitfinex-derivatives","SOLF0:USTF0",1767603885704,0.32853424,135.03,134.95,94.36016145]
["bitfinex-derivatives","SOLF0:USTF0",1767603886794,6.99753424,135.03,134.95,94.36016145]
["bitfinex-derivatives","SOLF0:USTF0",1767603887804,0.32853424,135.02,134.95,94.36016145]
["bitfinex-derivatives","SOLF0:USTF0",1767603889000,8.60761385,135.02,134.95,0.16756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603889299,0.32853424,135.01,134.94,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767603889495,6.99863424,135.01,134.94,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767603889701,0.05006539,135.0,134.94,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767603889900,0.05006539,135.0,134.93,6.84116145]
["bitfinex-derivatives","SOLF0:USTF0",1767603890100,0.05006539,135.0,134.93,94.36116145]
["bitfinex-derivatives","SOLF0:USTF0",1767603891216,0.05006539,135.0,134.93,87.68756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603891397,1.98817924,135.0,134.93,87.68756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603892209,0.37859963,135.0,134.93,87.68756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603893600,0.37859963,135.0,134.93,94.36116145]
["bitfinex-derivatives","SOLF0:USTF0",1767603894604,8.65857924,135.0,134.93,87.68756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603894903,7.04899963,135.0,134.93,0.16756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603895105,8.65857924,135.0,134.93,0.16756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603898416,7.04899963,135.0,134.93,0.16756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603900815,0.3293653,134.99,134.93,0.16756145]
["bitfinex-derivatives","SOLF0:USTF0",1767603902213,6.72046539,135.0,134.87,103.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767603902214,0.3293653,134.97,134.9,6.84260672]
["bitfinex-derivatives","SOLF0:USTF0",1767603902802,1.93894491,134.96,134.87,0.16770672]
["bitfinex-derivatives","SOLF0:USTF0",1767603903012,0.3293653,134.95,134.88,87.70770672]
["bitfinex-derivatives","SOLF0:USTF0",1767603903406,0.05551897,134.93,134.88,87.70770672]
["bitfinex-derivatives","SOLF0:USTF0",1767603903602,0.05551897,134.93,134.89,0.16770672]
["bitfinex-derivatives","SOLF0:USTF0",1767603903813,0.3293653,134.97,134.9,0.05136183]
["bitfinex-derivatives","SOLF0:USTF0",1767603904515,0.3293653,134.97,134.91,0.11218775]
["bitfinex-derivatives","SOLF0:USTF0",1767603906623,7.0003653,134.99,134.91,0.11218775]
["bitfinex-derivatives","SOLF0:USTF0",1767603907224,0.3293653,134.98,134.91,1.72176736]
["bitfinex-derivatives","SOLF0:USTF0",1767603907417,0.3293653,134.98,134.94,0.0554113]
["bitfinex-derivatives","SOLF0:USTF0",1767603910117,0.38276995,134.97,134.89,1.77717866]
["bitfinex-derivatives","SOLF0:USTF0",1767603910305,0.38276995,134.97,134.9,0.16759905]
["bitfinex-derivatives","SOLF0:USTF0",1767603911006,0.38276995,134.97,134.91,0.16759905]
["bitfinex-derivatives","SOLF0:USTF0",1767603911210,0.38276995,134.97,134.92,0.16759905]
["bitfinex-derivatives","SOLF0:USTF0",1767603911211,0.05340465,134.97,134.92,0.16759905]
["bitfinex-derivatives","SOLF0:USTF0",1767603911914,0.38276995,134.97,134.93,0.05249493]
["bitfinex-derivatives","SOLF0:USTF0",1767603912120,0.38276995,134.97,134.88,94.43599397]
["bitfinex-derivatives","SOLF0:USTF0",1767603912521,0.3293653,134.97,134.88,94.43599397]
["bitfinex-derivatives","SOLF0:USTF0",1767603912709,7.0014653,134.97,134.88,94.43599397]
["bitfinex-derivatives","SOLF0:USTF0",1767603912909,1.93894491,134.96,134.88,94.43599397]
["bitfinex-derivatives","SOLF0:USTF0",1767603913407,0.04795588,134.93,134.88,94.43599397]
["bitfinex-derivatives","SOLF0:USTF0",1767603919222,0.04795588,134.93,134.88,0.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603919425,0.04795588,134.93,134.88,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603924230,0.04795588,134.93,134.88,0.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603924524,0.04795588,134.93,134.87,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767603925120,0.04795588,134.93,134.87,0.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603925429,0.04795588,134.93,134.87,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603925626,0.04795588,134.93,134.87,0.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603926026,0.04795588,134.93,134.87,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603926227,0.04795588,134.93,134.87,0.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603926426,0.04795588,134.93,134.87,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603926628,0.37732118,134.93,134.87,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603926825,0.37732118,134.93,134.85,0.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603927029,0.37732118,134.93,134.85,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603927231,0.3293653,134.93,134.85,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603927627,0.04933732,134.9,134.85,87.78009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603928933,0.04933732,134.9,134.85,0.22009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603930131,0.04933732,134.9,134.84,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767603930330,0.04933732,134.9,134.86,0.05180837]
["bitfinex-derivatives","SOLF0:USTF0",1767603932926,0.36267986,134.9,134.86,0.05180837]
["bitfinex-derivatives","SOLF0:USTF0",1767603933130,0.36267986,134.9,134.83,87.80009397]
["bitfinex-derivatives","SOLF0:USTF0",1767603933536,0.31334254,134.89,134.81,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603933932,0.31334254,134.88,134.81,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603934532,0.04865922,134.86,134.81,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603938236,0.04865922,134.86,134.82,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603939232,0.31334254,134.92,134.83,0.26842757]
["bitfinex-derivatives","SOLF0:USTF0",1767603939740,0.31334254,134.92,134.83,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603939934,6.98874254,134.9,134.83,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603940541,0.04736371,134.88,134.83,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603941643,0.31334254,134.92,134.83,0.22042697]
["bitfinex-derivatives","SOLF0:USTF0",1767603941830,87.6,134.94,134.84,0.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1767603942037,6.98484254,134.98,134.89,0.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1767603942231,0.31334254,134.98,134.9,0.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1767603942833,0.31334254,134.98,134.91,0.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1767603943040,0.05113726,134.95,134.91,0.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1767603943338,0.31334254,135.01,134.91,0.12440404]
["bitfinex-derivatives","SOLF0:USTF0",1767603943732,0.31334254,135.01,134.93,0.07326678]
["bitfinex-derivatives","SOLF0:USTF0",1767603944243,0.31334254,135.04,134.96,0.07326678]
["bitfinex-derivatives","SOLF0:USTF0",1767603944643,0.31334254,135.04,134.97,0.07326678]
["bitfinex-derivatives","SOLF0:USTF0",1767603945846,0.31334254,135.04,134.99,0.04713174]
["bitfinex-derivatives","SOLF0:USTF0",1767603950041,0.31334254,135.06,134.99,0.04713174]
["bitfinex-derivatives","SOLF0:USTF0",1767603951251,0.31334254,135.13,135.02,2.59216709]
["bitfinex-derivatives","SOLF0:USTF0",1767603951552,0.31334254,135.13,135.06,2.59161747]
["bitfinex-derivatives","SOLF0:USTF0",1767603952049,0.31334254,135.13,135.05,2.51890031]
["bitfinex-derivatives","SOLF0:USTF0",1767603952346,0.31334254,135.13,135.06,0.07271716]
["bitfinex-derivatives","SOLF0:USTF0",1767603952536,0.33148475,135.15,135.06,0.07271716]
["bitfinex-derivatives","SOLF0:USTF0",1767603955645,0.33148475,135.13,135.06,0.07271716]
["bitfinex-derivatives","SOLF0:USTF0",1767603956748,0.33148475,135.13,135.03,6.74141716]
["bitfinex-derivatives","SOLF0:USTF0",1767603957949,0.33148475,135.13,135.04,0.07271716]
["bitfinex-derivatives","SOLF0:USTF0",1767603958652,0.33148475,135.13,135.05,0.07271716]
["bitfinex-derivatives","SOLF0:USTF0",1767603959241,0.33148475,135.13,135.05,6.74021716]
["bitfinex-derivatives","SOLF0:USTF0",1767603959442,0.33148475,135.13,135.05,0.07271716]
["bitfinex-derivatives","SOLF0:USTF0",1767603960646,0.33148475,135.13,135.03,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767603961051,0.33148475,135.13,135.03,6.74161672]
["bitfinex-derivatives","SOLF0:USTF0",1767603962551,0.31706245,135.1,135.01,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1767603962854,0.31706245,135.1,135.0,87.63281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603963656,0.31706245,135.09,135.01,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603963851,0.31706245,135.09,135.0,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767603964853,0.31706245,135.06,134.96,6.74491672]
["bitfinex-derivatives","SOLF0:USTF0",1767603966463,0.31706245,135.06,134.98,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603967353,0.31706245,135.04,134.95,94.22531672]
["bitfinex-derivatives","SOLF0:USTF0",1767603967654,0.31706245,135.04,134.96,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603969151,0.31706245,135.03,134.95,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767603969353,0.31706245,135.03,134.93,6.74631672]
["bitfinex-derivatives","SOLF0:USTF0",1767603970152,0.31706245,135.03,134.97,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1767603971355,0.31706245,135.01,134.93,6.74631672]
["bitfinex-derivatives","SOLF0:USTF0",1767603971561,0.31706245,135.01,134.93,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603971860,7.03839768,135.01,134.93,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603972061,0.31706245,135.0,134.93,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603972950,0.0564489,134.98,134.93,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603974962,0.37351135,134.98,134.9,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603975353,0.31706245,134.97,134.9,0.07281672]
["bitfinex-derivatives","SOLF0:USTF0",1767603975550,0.31706245,134.97,134.89,94.1754]
["bitfinex-derivatives","SOLF0:USTF0",1767603975857,0.05113801,134.95,134.89,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767603976663,0.05113801,134.95,134.91,0.05086493]
["bitfinex-derivatives","SOLF0:USTF0",1767603978661,0.36820046,134.95,134.91,0.05086493]
["bitfinex-derivatives","SOLF0:USTF0",1767603981058,0.05113801,134.95,134.91,0.05086493]
["bitfinex-derivatives","SOLF0:USTF0",1767603984965,191.3038,135.0,134.92,0.07281671]
["bitfinex-derivatives","SOLF0:USTF0",1767603984966,94.52766245,135.0,134.92,0.07281671]
["bitfinex-derivatives","SOLF0:USTF0",1767603985271,0.31706245,134.99,134.92,0.07281671]
["bitfinex-derivatives","SOLF0:USTF0",1767603986762,103.742,135.03,134.93,0.0216787]
["bitfinex-derivatives","SOLF0:USTF0",1767603986763,6.98646245,135.02,134.93,0.0216787]
["bitfinex-derivatives","SOLF0:USTF0",1767603986962,0.31706245,135.01,134.93,0.0216787]
["bitfinex-derivatives","SOLF0:USTF0",1767603987364,0.31706245,135.01,134.94,0.0216787]
["bitfinex-derivatives","SOLF0:USTF0",1767603988166,0.31706245,135.0,134.91,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767603988366,0.31706245,135.0,134.96,0.04975347]
["bitfinex-derivatives","SOLF0:USTF0",1767603988567,0.31706245,134.98,134.9,87.61281671]
["bitfinex-derivatives","SOLF0:USTF0",1767603988968,0.31706245,134.98,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767603989675,0.31706245,134.98,134.9,87.61143217]
["bitfinex-derivatives","SOLF0:USTF0",1767603989976,0.04871309,134.95,134.9,87.61143217]
["bitfinex-derivatives","SOLF0:USTF0",1767603990978,0.31706245,134.98,134.9,87.61143217]
["bitfinex-derivatives","SOLF0:USTF0",1767603993677,0.31706245,134.98,134.91,0.07200644]
["bitfinex-derivatives","SOLF0:USTF0",1767603993880,0.31706245,134.98,134.93,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1767603996880,6.98856245,134.98,134.93,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1767603998184,0.32570114,134.97,134.93,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1767604000670,0.32570114,135.0,134.93,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1767604001082,0.32570114,135.0,134.92,1.61122031]
["bitfinex-derivatives","SOLF0:USTF0",1767604001285,6.99620114,135.0,134.93,0.07200644]
["bitfinex-derivatives","SOLF0:USTF0",1767604001675,87.56,135.01,134.94,1.68322675]
["bitfinex-derivatives","SOLF0:USTF0",1767604001876,87.88570114,135.01,134.95,0.04698721]
["bitfinex-derivatives","SOLF0:USTF0",1767604002384,0.32570114,135.01,134.95,0.04698721]
["bitfinex-derivatives","SOLF0:USTF0",1767604004682,6.99560114,135.01,134.95,0.04698721]
["bitfinex-derivatives","SOLF0:USTF0",1767604006182,0.32570114,135.0,134.95,0.04698721]
["bitfinex-derivatives","SOLF0:USTF0",1767604007295,0.32570114,134.99,134.95,0.04698721]
["bitfinex-derivatives","SOLF0:USTF0",1767604007484,0.32570114,134.99,134.9,0.07200644]
["bitfinex-derivatives","SOLF0:USTF0",1767604007680,0.38166556,134.99,134.9,1.68322675]
["bitfinex-derivatives","SOLF0:USTF0",1767604007988,0.32570114,134.97,134.9,1.68322675]
["bitfinex-derivatives","SOLF0:USTF0",1767604008790,0.05664834,134.95,134.9,0.07200644]
["bitfinex-derivatives","SOLF0:USTF0",1767604010085,0.05664834,134.95,134.89,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767604010978,0.05664834,134.95,134.88,89.27021396]
["bitfinex-derivatives","SOLF0:USTF0",1767604014095,0.39235078,134.95,134.88,87.65899365]
["bitfinex-derivatives","SOLF0:USTF0",1767604014303,0.39235078,134.95,134.86,1.73062227]
["bitfinex-derivatives","SOLF0:USTF0",1767604014600,0.33570244,134.93,134.86,1.73062227]
["bitfinex-derivatives","SOLF0:USTF0",1767604015096,0.05489893,134.91,134.86,1.73062227]
["bitfinex-derivatives","SOLF0:USTF0",1767604017601,0.05489893,134.91,134.86,0.11940196]
["bitfinex-derivatives","SOLF0:USTF0",1767604020996,0.05489893,134.91,134.87,0.11900883]
["bitfinex-derivatives","SOLF0:USTF0",1767604021998,0.32531292,134.96,134.89,0.0641099]
["bitfinex-derivatives","SOLF0:USTF0",1767604023306,0.32531292,134.96,134.91,0.05508801]
["bitfinex-derivatives","SOLF0:USTF0",1767604023509,0.32531292,134.98,134.92,0.0641099]
["bitfinex-derivatives","SOLF0:USTF0",1767604023702,0.32531292,135.0,134.92,1.67533021]
["bitfinex-derivatives","SOLF0:USTF0",1767604023910,0.32531292,135.0,134.93,0.0641099]
["bitfinex-derivatives","SOLF0:USTF0",1767604024506,0.32531292,135.0,134.95,0.05155826]
["bitfinex-derivatives","SOLF0:USTF0",1767604028715,0.32531292,134.98,134.91,8.40128847]
["bitfinex-derivatives","SOLF0:USTF0",1767604030015,0.04710759,134.96,134.91,8.40128847]
["bitfinex-derivatives","SOLF0:USTF0",1767604031313,0.04710759,134.96,134.92,0.05155479]
["bitfinex-derivatives","SOLF0:USTF0",1767604031611,0.04710759,134.96,134.92,0.16722295]
["bitfinex-derivatives","SOLF0:USTF0",1767604033415,0.04710759,134.96,134.93,1.72688847]
["bitfinex-derivatives","SOLF0:USTF0",1767604034614,0.04710759,134.96,134.93,0.11566816]
["bitfinex-derivatives","SOLF0:USTF0",1767604034913,0.04710759,134.96,134.93,1.72688847]
["bitfinex-derivatives","SOLF0:USTF0",1767604035110,0.32531292,135.0,134.93,8.28482031]
["bitfinex-derivatives","SOLF0:USTF0",1767604035315,0.32531292,135.0,134.94,0.11566816]
["bitfinex-derivatives","SOLF0:USTF0",1767604035507,0.32531292,135.0,134.93,8.40048847]
["bitfinex-derivatives","SOLF0:USTF0",1767604036511,0.32531292,135.0,134.95,0.0484476]
["bitfinex-derivatives","SOLF0:USTF0",1767604036917,6.99481292,135.02,134.95,0.16411576]
["bitfinex-derivatives","SOLF0:USTF0",1767604037120,0.32531292,135.02,134.96,0.11566816]
["bitfinex-derivatives","SOLF0:USTF0",1767604038811,0.32531292,135.0,134.95,0.0484476]
["bitfinex-derivatives","SOLF0:USTF0",1767604039207,0.32531292,134.99,134.95,0.0484476]
["bitfinex-derivatives","SOLF0:USTF0",1767604039413,0.32531292,134.98,134.91,1.72688847]
["bitfinex-derivatives","SOLF0:USTF0",1767604039615,0.32531292,134.98,134.9,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767604040317,0.32531292,134.98,134.92,0.16411576]
["bitfinex-derivatives","SOLF0:USTF0",1767604040712,0.05603093,134.95,134.92,0.16411576]
["bitfinex-derivatives","SOLF0:USTF0",1767604043013,0.05603093,134.95,134.93,1.61122031]
["bitfinex-derivatives","SOLF0:USTF0",1767604043609,0.32531292,135.0,134.93,1.77533607]
["bitfinex-derivatives","SOLF0:USTF0",1767604043809,0.32531292,135.0,134.93,1.83193876]
["bitfinex-derivatives","SOLF0:USTF0",1767604045821,0.32531292,135.0,134.93,0.22071845]
["bitfinex-derivatives","SOLF0:USTF0",1767604046022,0.32531292,135.0,134.93,1.83193876]
["bitfinex-derivatives","SOLF0:USTF0",1767604046608,0.32531292,135.0,134.94,0.10812403]
["bitfinex-derivatives","SOLF0:USTF0",1767604048322,6.99481292,135.02,134.94,6.78112403]
["bitfinex-derivatives","SOLF0:USTF0",1767604049119,6.99481292,135.02,134.97,0.05148931]
["bitfinex-derivatives","SOLF0:USTF0",1767604049320,0.32531292,135.01,134.97,0.05148931]
["bitfinex-derivatives","SOLF0:USTF0",1767604053434,0.31997115,135.03,134.97,0.05148931]
["bitfinex-derivatives","SOLF0:USTF0",1767604056138,0.31997115,135.02,134.97,0.05148931]
["bitfinex-derivatives","SOLF0:USTF0",1767604059436,0.31997115,135.02,134.93,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604059632,0.31997115,135.0,134.93,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604060241,6.99047115,135.0,134.93,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604061038,0.31997115,134.98,134.89,0.15987507]
["bitfinex-derivatives","SOLF0:USTF0",1767604061338,0.04722068,134.98,134.91,0.15987507]
["bitfinex-derivatives","SOLF0:USTF0",1767604061534,2.51660442,135.03,134.94,0.15987507]
["bitfinex-derivatives","SOLF0:USTF0",1767604061535,0.31997115,135.03,134.94,0.15987507]
["bitfinex-derivatives","SOLF0:USTF0",1767604062134,0.31997115,135.03,134.96,0.1128893]
["bitfinex-derivatives","SOLF0:USTF0",1767604062841,0.31997115,135.03,134.98,0.04917336]
["bitfinex-derivatives","SOLF0:USTF0",1767604065640,0.31997115,135.02,134.98,0.04917336]
["bitfinex-derivatives","SOLF0:USTF0",1767604065846,0.31997115,135.02,134.94,0.1135796]
["bitfinex-derivatives","SOLF0:USTF0",1767604066048,0.36906747,135.02,134.94,0.1135796]
["bitfinex-derivatives","SOLF0:USTF0",1767604066347,0.31997115,135.0,134.92,0.11380648]
["bitfinex-derivatives","SOLF0:USTF0",1767604067339,0.04689247,134.97,134.92,0.11380648]
["bitfinex-derivatives","SOLF0:USTF0",1767604069546,0.31997115,135.0,134.93,0.11447739]
["bitfinex-derivatives","SOLF0:USTF0",1767604069734,0.31997115,135.0,134.94,0.11447739]
["bitfinex-derivatives","SOLF0:USTF0",1767604081354,0.31997115,135.0,134.93,6.72200345]
["bitfinex-derivatives","SOLF0:USTF0",1767604083049,6.67,135.01,134.93,0.04850345]
["bitfinex-derivatives","SOLF0:USTF0",1767604083050,0.33177795,134.99,134.93,0.04850345]
["bitfinex-derivatives","SOLF0:USTF0",1767604083752,0.33177795,134.97,134.93,0.04850345]
["bitfinex-derivatives","SOLF0:USTF0",1767604084255,2.51660442,134.99,134.9,0.11817485]
["bitfinex-derivatives","SOLF0:USTF0",1767604084256,0.3790753,134.96,134.9,0.11817485]
["bitfinex-derivatives","SOLF0:USTF0",1767604087959,0.04729735,134.96,134.9,0.11817485]
["bitfinex-derivatives","SOLF0:USTF0",1767604090254,0.33177795,135.02,134.93,0.1212384]
["bitfinex-derivatives","SOLF0:USTF0",1767604090963,0.33177795,135.01,134.93,0.1212384]
["bitfinex-derivatives","SOLF0:USTF0",1767604091663,0.33177795,135.0,134.93,0.1212384]
["bitfinex-derivatives","SOLF0:USTF0",1767604091861,0.33177795,135.0,134.91,87.66161435]
["bitfinex-derivatives","SOLF0:USTF0",1767604092354,0.33177795,135.0,134.94,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1767604095458,7.00227795,135.0,134.94,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1767604095655,0.33177795,134.99,134.94,0.04817645]
["bitfinex-derivatives","SOLF0:USTF0",1767604096755,0.33177795,134.98,134.89,6.79883052]
["bitfinex-derivatives","SOLF0:USTF0",1767604096962,0.38306583,134.98,134.89,6.79883052]
["bitfinex-derivatives","SOLF0:USTF0",1767604097259,0.33177795,134.98,134.89,6.79883052]
["bitfinex-derivatives","SOLF0:USTF0",1767604097562,0.33177795,134.97,134.89,6.79883052]
["bitfinex-derivatives","SOLF0:USTF0",1767604098067,0.05371102,134.94,134.89,6.79883052]
["bitfinex-derivatives","SOLF0:USTF0",1767604098658,0.05371102,134.94,134.9,0.17252671]
["bitfinex-derivatives","SOLF0:USTF0",1767604100161,0.05371102,134.94,134.9,6.84752671]
["bitfinex-derivatives","SOLF0:USTF0",1767604101749,0.05371102,134.94,134.9,0.17252671]
["bitfinex-derivatives","SOLF0:USTF0",1767604101954,0.05371102,134.94,134.89,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604102159,0.38548897,134.94,134.86,0.17430385]
["bitfinex-derivatives","SOLF0:USTF0",1767604102359,0.38548897,134.94,134.85,171.39215509]
["bitfinex-derivatives","SOLF0:USTF0",1767604102757,0.33177795,134.94,134.85,171.39215509]
["bitfinex-derivatives","SOLF0:USTF0",1767604103062,0.33177795,134.94,134.84,94.41220385]
["bitfinex-derivatives","SOLF0:USTF0",1767604103264,0.05421314,134.91,134.84,94.41220385]
["bitfinex-derivatives","SOLF0:USTF0",1767604103561,0.05421314,134.91,134.85,0.17473671]
["bitfinex-derivatives","SOLF0:USTF0",1767604104556,0.05421314,134.91,134.86,0.17516479]
["bitfinex-derivatives","SOLF0:USTF0",1767604107365,0.33177795,134.95,134.87,0.17642459]
["bitfinex-derivatives","SOLF0:USTF0",1767604107659,0.33177795,134.95,134.87,0.04831562]
["bitfinex-derivatives","SOLF0:USTF0",1767604107864,0.33177795,134.95,134.88,6.79811145]
["bitfinex-derivatives","SOLF0:USTF0",1767604108069,0.33177795,134.97,134.89,0.12221145]
["bitfinex-derivatives","SOLF0:USTF0",1767604108566,0.33177795,134.97,134.91,1.61103233]
["bitfinex-derivatives","SOLF0:USTF0",1767604108758,0.33177795,134.97,134.92,0.0484915]
["bitfinex-derivatives","SOLF0:USTF0",1767604113568,0.33177795,134.97,134.88,89.29690996]
["bitfinex-derivatives","SOLF0:USTF0",1767604114569,0.32548737,134.96,134.89,6.85057773]
["bitfinex-derivatives","SOLF0:USTF0",1767604115960,0.04759944,134.94,134.89,6.85057773]
["bitfinex-derivatives","SOLF0:USTF0",1767604117176,0.04759944,134.94,134.9,1.78778248]
["bitfinex-derivatives","SOLF0:USTF0",1767604119469,0.32548737,134.98,134.92,1.74132973]
["bitfinex-derivatives","SOLF0:USTF0",1767604119861,8.6066197,135.01,134.93,0.1302974]
["bitfinex-derivatives","SOLF0:USTF0",1767604120074,0.32548737,135.01,134.94,1.61103233]
["bitfinex-derivatives","SOLF0:USTF0",1767604120674,0.32548737,135.01,134.96,0.05186581]
["bitfinex-derivatives","SOLF0:USTF0",1767604122376,87.88548737,135.03,134.96,0.18415777]
["bitfinex-derivatives","SOLF0:USTF0",1767604122580,0.32548737,135.03,134.96,1.7951901]
["bitfinex-derivatives","SOLF0:USTF0",1767604122873,0.32548737,135.03,134.96,8.4671901]
["bitfinex-derivatives","SOLF0:USTF0",1767604123872,0.32548737,135.03,134.96,1.66289814]
["bitfinex-derivatives","SOLF0:USTF0",1767604124077,0.32548737,135.02,134.96,0.05186581]
["bitfinex-derivatives","SOLF0:USTF0",1767604127074,8.28013233,135.03,134.91,103.8255]
["bitfinex-derivatives","SOLF0:USTF0",1767604127075,0.32548737,135.0,134.92,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767604127279,0.32548737,134.98,134.91,1.74649735]
["bitfinex-derivatives","SOLF0:USTF0",1767604128577,0.04867583,134.96,134.91,1.74649735]
["bitfinex-derivatives","SOLF0:USTF0",1767604128783,0.04867583,134.96,134.91,0.13546502]
["bitfinex-derivatives","SOLF0:USTF0",1767604129871,0.04867583,134.96,134.9,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767604130979,0.04867583,134.96,134.9,6.86460693]
["bitfinex-derivatives","SOLF0:USTF0",1767604136772,0.04867583,134.96,134.91,0.19444323]
["bitfinex-derivatives","SOLF0:USTF0",1767604141178,1.94847897,134.95,134.89,0.19803271]
["bitfinex-derivatives","SOLF0:USTF0",1767604141482,0.33744664,134.94,134.87,87.75803271]
["bitfinex-derivatives","SOLF0:USTF0",1767604142377,0.04922995,134.92,134.87,87.75803271]
["bitfinex-derivatives","SOLF0:USTF0",1767604146093,0.04922995,134.92,134.87,94.43453271]
["bitfinex-derivatives","SOLF0:USTF0",1767604147482,0.04922995,134.92,134.87,87.75803271]
["bitfinex-derivatives","SOLF0:USTF0",1767604149985,0.04922995,134.92,134.88,0.20273753]
["bitfinex-derivatives","SOLF0:USTF0",1767604152989,0.04922995,134.92,134.89,0.20438791]
["bitfinex-derivatives","SOLF0:USTF0",1767604153294,1.61103233,134.97,134.9,0.15569608]
["bitfinex-derivatives","SOLF0:USTF0",1767604153481,1.94847897,134.97,134.9,0.15569608]
["bitfinex-derivatives","SOLF0:USTF0",1767604154488,1.94847897,134.97,134.92,0.05513381]
["bitfinex-derivatives","SOLF0:USTF0",1767604155092,0.33744664,134.97,134.92,0.05513381]
["bitfinex-derivatives","SOLF0:USTF0",1767604155886,1.94847897,134.99,134.92,0.2121162]
["bitfinex-derivatives","SOLF0:USTF0",1767604157094,0.33744664,134.99,134.92,6.8861162]
["bitfinex-derivatives","SOLF0:USTF0",1767604159296,0.33744664,134.99,134.92,0.2121162]
["bitfinex-derivatives","SOLF0:USTF0",1767604160602,0.33744664,134.98,134.92,0.05513381]
["bitfinex-derivatives","SOLF0:USTF0",1767604160904,0.33744664,134.94,134.88,0.16005706]
["bitfinex-derivatives","SOLF0:USTF0",1767604161096,0.33744664,134.94,134.86,89.3862232]
["bitfinex-derivatives","SOLF0:USTF0",1767604162005,7.01084664,134.94,134.86,96.0631232]
["bitfinex-derivatives","SOLF0:USTF0",1767604162199,0.04757112,134.91,134.86,96.0631232]
["bitfinex-derivatives","SOLF0:USTF0",1767604165005,0.33744664,134.9,134.84,0.21802293]
["bitfinex-derivatives","SOLF0:USTF0",1767604165803,0.04773446,134.88,134.84,0.21802293]
["bitfinex-derivatives","SOLF0:USTF0",1767604168906,0.3851811,134.88,134.82,87.78073273]
["bitfinex-derivatives","SOLF0:USTF0",1767604172606,0.04773446,134.88,134.83,0.2245402]
["bitfinex-derivatives","SOLF0:USTF0",1767604173116,0.4144958,134.88,134.82,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767604174017,0.4144958,134.88,134.8,0.22515363]
["bitfinex-derivatives","SOLF0:USTF0",1767604182223,0.4144958,134.88,134.81,0.2265878]
["bitfinex-derivatives","SOLF0:USTF0",1767604183023,0.4144958,134.88,134.82,0.22621487]
["bitfinex-derivatives","SOLF0:USTF0",1767604183217,0.04773446,134.88,134.82,0.22621487]
["bitfinex-derivatives","SOLF0:USTF0",1767604183925,0.04773446,134.88,134.83,0.22621487]
["bitfinex-derivatives","SOLF0:USTF0",1767604185929,0.04773446,134.88,134.84,0.22548412]
["bitfinex-derivatives","SOLF0:USTF0",1767604191535,0.35041404,134.92,134.85,0.22249817]
["bitfinex-derivatives","SOLF0:USTF0",1767604191730,0.35041404,134.94,134.86,0.17476371]
["bitfinex-derivatives","SOLF0:USTF0",1767604191937,0.35041404,134.94,134.88,0.17476371]
["bitfinex-derivatives","SOLF0:USTF0",1767604192936,0.35041404,134.94,134.9,0.05012799]
["bitfinex-derivatives","SOLF0:USTF0",1767604198135,0.35041404,134.97,134.91,0.17327368]
["bitfinex-derivatives","SOLF0:USTF0",1767604199040,0.35041404,134.97,134.93,0.05080921]
["bitfinex-derivatives","SOLF0:USTF0",1767604206542,87.95253793,135.02,134.94,0.1713477]
["bitfinex-derivatives","SOLF0:USTF0",1767604207147,87.95253793,135.02,134.97,0.05532489]
["bitfinex-derivatives","SOLF0:USTF0",1767604207644,0.35253793,135.01,134.97,0.05532489]
["bitfinex-derivatives","SOLF0:USTF0",1767604209549,0.35253793,135.01,134.94,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767604211151,0.35253793,135.01,134.94,6.89903151]
["bitfinex-derivatives","SOLF0:USTF0",1767604212950,0.35253793,135.01,134.95,0.22598417]
["bitfinex-derivatives","SOLF0:USTF0",1767604218058,7.02143793,135.03,134.95,0.22598417]
["bitfinex-derivatives","SOLF0:USTF0",1767604218251,0.35253793,135.02,134.95,6.89848417]
["bitfinex-derivatives","SOLF0:USTF0",1767604218655,0.35253793,135.02,134.96,0.22571881]
["bitfinex-derivatives","SOLF0:USTF0",1767604219554,0.35253793,135.02,134.96,6.89781881]
["bitfinex-derivatives","SOLF0:USTF0",1767604222962,122.13271096,135.05,134.98,0.22555296]
["bitfinex-derivatives","SOLF0:USTF0",1767604222963,122.48524889,135.05,134.98,0.22555296]
["bitfinex-derivatives","SOLF0:USTF0",1767604223454,0.05360055,135.03,134.98,0.22555296]
["bitfinex-derivatives","SOLF0:USTF0",1767604224359,0.05360055,135.03,134.96,103.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767604224566,0.05360055,135.03,134.99,0.22547276]
["bitfinex-derivatives","SOLF0:USTF0",1767604225666,0.05360055,135.03,135.0,6.89543121]
["bitfinex-derivatives","SOLF0:USTF0",1767604227265,0.05360055,135.03,135.0,0.22543121]
["bitfinex-derivatives","SOLF0:USTF0",1767604227561,0.05360055,135.03,134.98,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767604228267,0.05360055,135.03,134.98,6.89642089]
["bitfinex-derivatives","SOLF0:USTF0",1767604228858,0.05360055,135.03,134.99,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767604229059,0.05360055,135.03,134.99,6.89592089]
["bitfinex-derivatives","SOLF0:USTF0",1767604229458,0.05360055,135.03,135.0,0.22528192]
["bitfinex-derivatives","SOLF0:USTF0",1767604229658,0.35253793,135.09,135.0,0.22528192]
["bitfinex-derivatives","SOLF0:USTF0",1767604229858,0.35253793,135.09,135.0,0.27883156]
["bitfinex-derivatives","SOLF0:USTF0",1767604230055,0.35253793,135.09,135.0,0.22528192]
["bitfinex-derivatives","SOLF0:USTF0",1767604230468,0.35253793,135.08,135.01,0.17176537]
["bitfinex-derivatives","SOLF0:USTF0",1767604230669,0.35253793,135.08,135.01,6.84126537]
["bitfinex-derivatives","SOLF0:USTF0",1767604230970,0.35253793,135.08,135.03,0.04695507]
["bitfinex-derivatives","SOLF0:USTF0",1767604232976,0.33466872,135.11,135.04,0.17193431]
["bitfinex-derivatives","SOLF0:USTF0",1767604233678,0.33466872,135.11,135.04,1.78070864]
["bitfinex-derivatives","SOLF0:USTF0",1767604234183,0.33466872,135.11,135.06,0.04949937]
["bitfinex-derivatives","SOLF0:USTF0",1767604234680,0.33466872,135.13,135.07,0.1720915]
["bitfinex-derivatives","SOLF0:USTF0",1767604238180,0.33466872,135.13,135.09,0.04760552]
["bitfinex-derivatives","SOLF0:USTF0",1767604239280,0.33466872,135.13,135.04,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767604239281,1.60877433,135.11,135.04,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767604239481,0.33466872,135.1,135.04,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767604240575,0.05007758,135.08,135.04,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767604240985,0.05007758,135.08,135.04,6.8877672]
["bitfinex-derivatives","SOLF0:USTF0",1767604244188,0.05007758,135.08,135.03,1.8283708]
["bitfinex-derivatives","SOLF0:USTF0",1767604244390,0.05007758,135.08,135.04,0.21953972]
["bitfinex-derivatives","SOLF0:USTF0",1767604247887,0.05007758,135.08,135.05,0.21937076]
["bitfinex-derivatives","SOLF0:USTF0",1767604249979,0.05007758,135.08,135.05,0.26901189]
["bitfinex-derivatives","SOLF0:USTF0",1767604253090,0.05007758,135.08,135.05,6.93671189]
["bitfinex-derivatives","SOLF0:USTF0",1767604254189,0.05007758,135.08,135.06,6.88584571]
["bitfinex-derivatives","SOLF0:USTF0",1767604254385,0.05007758,135.08,135.05,87.74838684]
["bitfinex-derivatives","SOLF0:USTF0",1767604256190,0.05007758,135.08,135.06,0.21864875]
["bitfinex-derivatives","SOLF0:USTF0",1767604256395,0.05007758,135.08,135.06,6.88584875]
["bitfinex-derivatives","SOLF0:USTF0",1767604256596,6.6635,135.14,135.07,0.21864875]
["bitfinex-derivatives","SOLF0:USTF0",1767604256597,6.99557438,135.14,135.07,0.21864875]
["bitfinex-derivatives","SOLF0:USTF0",1767604256796,8.60434871,135.14,135.07,0.21864875]
["bitfinex-derivatives","SOLF0:USTF0",1767604257093,0.33207438,135.13,135.07,0.21864875]
["bitfinex-derivatives","SOLF0:USTF0",1767604265406,0.33207438,135.13,135.09,0.05122495]
["bitfinex-derivatives","SOLF0:USTF0",1767604269102,0.3327649,135.15,135.09,0.22109712]
["bitfinex-derivatives","SOLF0:USTF0",1767604269403,0.3327649,135.15,135.1,0.16987217]
["bitfinex-derivatives","SOLF0:USTF0",1767604270003,0.3327649,135.15,135.11,0.04851961]
["bitfinex-derivatives","SOLF0:USTF0",1767604270310,1.94153923,135.17,135.11,0.21844264]
["bitfinex-derivatives","SOLF0:USTF0",1767604270504,0.3327649,135.17,135.11,0.21844264]
["bitfinex-derivatives","SOLF0:USTF0",1767604270700,0.3327649,135.17,135.11,6.88324264]
["bitfinex-derivatives","SOLF0:USTF0",1767604271811,0.3327649,135.17,135.12,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767604272204,0.3327649,135.19,135.13,0.17002208]
["bitfinex-derivatives","SOLF0:USTF0",1767604273111,0.3327649,135.19,135.15,0.05399926]
["bitfinex-derivatives","SOLF0:USTF0",1767604277605,0.3327649,135.19,135.11,95.88352672]
["bitfinex-derivatives","SOLF0:USTF0",1767604277915,0.3327649,135.17,135.09,89.27302598]
["bitfinex-derivatives","SOLF0:USTF0",1767604278216,0.3327649,135.17,135.09,94.32985165]
["bitfinex-derivatives","SOLF0:USTF0",1767604279116,0.05416812,135.14,135.09,94.32985165]
["bitfinex-derivatives","SOLF0:USTF0",1767604289117,0.05416812,135.14,135.09,87.66425165]
["bitfinex-derivatives","SOLF0:USTF0",1767604289322,0.38693302,135.14,135.09,87.66425165]
["bitfinex-derivatives","SOLF0:USTF0",1767604289724,0.38693302,135.14,135.07,87.66618786]
["bitfinex-derivatives","SOLF0:USTF0",1767604290825,0.35562933,135.12,135.07,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767604291534,0.0556828,135.11,135.07,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767604291725,0.0556828,135.11,135.05,6.89343224]
["bitfinex-derivatives","SOLF0:USTF0",1767604291922,0.0556828,135.11,135.05,94.33343224]
["bitfinex-derivatives","SOLF0:USTF0",1767604292626,0.0556828,135.11,135.07,0.22623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604294134,0.0556828,135.11,135.07,87.66623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604295739,0.0556828,135.11,135.07,0.22623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604296038,0.0556828,135.11,135.07,87.66623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604296235,0.0556828,135.11,135.07,0.22623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604296435,0.0556828,135.11,135.07,87.66623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604297543,0.0556828,135.11,135.07,0.22623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604297742,0.0556828,135.11,135.07,87.66623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604298145,0.0556828,135.11,135.07,0.22623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604298448,0.0556828,135.11,135.07,87.68623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604299844,0.0556828,135.11,135.07,0.22623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604300047,0.0556828,135.11,135.07,87.68623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604304858,0.0556828,135.11,135.07,0.22623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604305048,0.0556828,135.11,135.07,87.68623552]
["bitfinex-derivatives","SOLF0:USTF0",1767604305757,0.0556828,135.11,135.08,0.22730781]
["bitfinex-derivatives","SOLF0:USTF0",1767604315864,0.35562933,135.14,135.08,0.22730781]
["bitfinex-derivatives","SOLF0:USTF0",1767604316265,6.6623,135.17,135.09,0.1720278]
["bitfinex-derivatives","SOLF0:USTF0",1767604316460,0.35562933,135.16,135.09,0.1720278]
["bitfinex-derivatives","SOLF0:USTF0",1767604316971,0.35562933,135.16,135.11,0.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1767604321567,0.35817359,135.15,135.06,2.73328607]
["bitfinex-derivatives","SOLF0:USTF0",1767604321765,0.41034961,135.15,135.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767604322167,0.35817359,135.15,135.07,87.68099399]
["bitfinex-derivatives","SOLF0:USTF0",1767604322667,7.02177359,135.14,135.07,87.68099399]
["bitfinex-derivatives","SOLF0:USTF0",1767604323271,0.04979222,135.12,135.07,87.68099399]
["bitfinex-derivatives","SOLF0:USTF0",1767604325969,0.04979222,135.12,135.08,0.22172236]
["bitfinex-derivatives","SOLF0:USTF0",1767604328567,0.40796581,135.12,135.07,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767604328871,0.40796581,135.12,135.05,0.22243076]
["bitfinex-derivatives","SOLF0:USTF0",1767604329662,7.07246581,135.12,135.05,0.22243076]
["bitfinex-derivatives","SOLF0:USTF0",1767604329969,0.40796581,135.12,135.05,0.22243076]
["bitfinex-derivatives","SOLF0:USTF0",1767604333782,7.07256581,135.12,135.05,0.22243076]
["bitfinex-derivatives","SOLF0:USTF0",1767604336172,0.35817359,135.11,135.05,0.22243076]
["bitfinex-derivatives","SOLF0:USTF0",1767604340486,0.35817359,135.11,135.04,89.97254037]
["bitfinex-derivatives","SOLF0:USTF0",1767604340685,0.35817359,135.11,135.04,90.19756352]
["bitfinex-derivatives","SOLF0:USTF0",1767604341189,0.05306189,135.09,135.04,90.19756352]
["bitfinex-derivatives","SOLF0:USTF0",1767604341686,0.05306189,135.09,135.04,87.68502315]
["bitfinex-derivatives","SOLF0:USTF0",1767604349196,0.05306189,135.09,135.04,0.22502315]
["bitfinex-derivatives","SOLF0:USTF0",1767604349393,0.05306189,135.09,135.04,87.68502315]
["bitfinex-derivatives","SOLF0:USTF0",1767604349594,0.05306189,135.09,135.05,0.2267444]
["bitfinex-derivatives","SOLF0:USTF0",1767604349795,0.05306189,135.09,135.04,87.6867444]
["bitfinex-derivatives","SOLF0:USTF0",1767604350697,0.05306189,135.09,135.05,0.22720738]
["bitfinex-derivatives","SOLF0:USTF0",1767604356915,0.391603,135.09,135.04,89.29639725]
["bitfinex-derivatives","SOLF0:USTF0",1767604360214,0.391603,135.09,135.04,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767604360416,0.391603,135.09,135.03,1.60815514]
["bitfinex-derivatives","SOLF0:USTF0",1767604361610,7.057603,135.09,135.03,1.60815514]
["bitfinex-derivatives","SOLF0:USTF0",1767604364309,0.33854111,135.07,134.99,0.22807407]
["bitfinex-derivatives","SOLF0:USTF0",1767604364514,0.33854111,135.06,134.99,0.22807407]
["bitfinex-derivatives","SOLF0:USTF0",1767604364915,0.33854111,135.07,135.01,0.22807407]
["bitfinex-derivatives","SOLF0:USTF0",1767604365217,0.05006935,135.04,135.01,0.22807407]
["bitfinex-derivatives","SOLF0:USTF0",1767604367222,0.05006935,135.04,135.01,0.27590545]
["bitfinex-derivatives","SOLF0:USTF0",1767604367521,116.9956,135.14,135.01,0.27590545]
["bitfinex-derivatives","SOLF0:USTF0",1767604367522,0.33854111,135.09,135.03,0.22784399]
["bitfinex-derivatives","SOLF0:USTF0",1767604367916,0.33854111,135.09,135.04,1.60815514]
["bitfinex-derivatives","SOLF0:USTF0",1767604368115,0.33854111,135.09,135.04,1.83599913]
["bitfinex-derivatives","SOLF0:USTF0",1767604369016,0.33854111,135.09,135.05,0.0545028]
["bitfinex-derivatives","SOLF0:USTF0",1767604371720,0.41749145,135.08,135.01,0.28210363]
["bitfinex-derivatives","SOLF0:USTF0",1767604372620,0.41749145,135.08,135.02,1.60815514]
["bitfinex-derivatives","SOLF0:USTF0",1767604373315,0.41749145,135.08,135.01,0.28210363]
["bitfinex-derivatives","SOLF0:USTF0",1767604373518,0.41749145,135.08,135.01,1.89025877]
["bitfinex-derivatives","SOLF0:USTF0",1767604373718,0.36348635,135.07,135.0,1.60815514]
["bitfinex-derivatives","SOLF0:USTF0",1767604373922,0.36348635,135.07,134.99,1.89036868]
["bitfinex-derivatives","SOLF0:USTF0",1767604374621,0.05352406,135.04,134.99,1.89036868]
["bitfinex-derivatives","SOLF0:USTF0",1767604376326,0.05352406,135.04,134.99,0.28221354]
["bitfinex-derivatives","SOLF0:USTF0",1767604376520,0.05352406,135.04,134.99,1.89036868]
["bitfinex-derivatives","SOLF0:USTF0",1767604379430,0.05352406,135.04,135.0,0.28251269]
["bitfinex-derivatives","SOLF0:USTF0",1767604381932,0.42704257,135.04,134.99,1.60815514]
["bitfinex-derivatives","SOLF0:USTF0",1767604382129,0.05352406,135.04,135.0,0.28271759]
["bitfinex-derivatives","SOLF0:USTF0",1767604390738,0.05352406,135.04,135.01,1.89127371]
["bitfinex-derivatives","SOLF0:USTF0",1767604393139,0.05352406,135.04,135.01,0.28311857]
["bitfinex-derivatives","SOLF0:USTF0",1767604393742,0.05352406,135.04,134.99,0.2832523]
["bitfinex-derivatives","SOLF0:USTF0",1767604397642,0.37351851,135.02,134.97,0.28340878]
["bitfinex-derivatives","SOLF0:USTF0",1767604398546,0.05423676,135.01,134.97,0.28340878]
["bitfinex-derivatives","SOLF0:USTF0",1767604399144,0.37351851,135.0,134.94,0.28344903]
["bitfinex-derivatives","SOLF0:USTF0",1767604399943,0.04876159,134.98,134.94,0.28344903]
["bitfinex-derivatives","SOLF0:USTF0",1767604410447,0.04876159,134.98,134.92,1.89207012]
["bitfinex-derivatives","SOLF0:USTF0",1767604411448,0.04876159,134.98,134.93,0.28431978]
["bitfinex-derivatives","SOLF0:USTF0",1767604412250,0.40604434,134.98,134.91,8.56770605]
["bitfinex-derivatives","SOLF0:USTF0",1767604412542,0.40604434,134.98,134.91,6.95955091]
["bitfinex-derivatives","SOLF0:USTF0",1767604413149,0.40604434,134.98,134.92,0.28435091]
["bitfinex-derivatives","SOLF0:USTF0",1767604413341,0.40604434,134.98,134.92,6.95905091]
["bitfinex-derivatives","SOLF0:USTF0",1767604413652,0.04876159,134.98,134.93,0.28438225]
["bitfinex-derivatives","SOLF0:USTF0",1767604414040,0.35728275,134.97,134.91,0.28438225]
["bitfinex-derivatives","SOLF0:USTF0",1767604415347,0.04876159,134.98,134.91,0.28438225]
["bitfinex-derivatives","SOLF0:USTF0",1767604415651,0.40604434,134.98,134.91,0.28438225]
["bitfinex-derivatives","SOLF0:USTF0",1767604420043,7.07814434,134.98,134.91,0.28438225]
["bitfinex-derivatives","SOLF0:USTF0",1767604420453,0.35728275,134.97,134.91,0.28438225]
["bitfinex-derivatives","SOLF0:USTF0",1767604421850,0.35728275,134.96,134.89,0.28391915]
["bitfinex-derivatives","SOLF0:USTF0",1767604422553,0.35728275,134.95,134.89,0.28391915]
["bitfinex-derivatives","SOLF0:USTF0",1767604437162,0.35059431,134.94,134.87,6.95838247]
["bitfinex-derivatives","SOLF0:USTF0",1767604439871,0.35059431,134.94,134.88,0.28068538]
["bitfinex-derivatives","SOLF0:USTF0",1767604442169,0.35059431,134.94,134.89,0.28011138]
["bitfinex-derivatives","SOLF0:USTF0",1767604442667,0.3496194,134.96,134.89,0.28011138]
["bitfinex-derivatives","SOLF0:USTF0",1767604444471,0.3496194,134.95,134.89,0.28011138]
["bitfinex-derivatives","SOLF0:USTF0",1767604446063,0.3496194,134.94,134.87,0.27964188]
["bitfinex-derivatives","SOLF0:USTF0",1767604446871,0.3496194,134.93,134.87,0.27964188]
["bitfinex-derivatives","SOLF0:USTF0",1767604449673,7.0232194,134.95,134.88,0.27904738]
["bitfinex-derivatives","SOLF0:USTF0",1767604450769,0.3496194,134.94,134.88,0.27904738]
["bitfinex-derivatives","SOLF0:USTF0",1767604455671,0.3496194,134.93,134.88,0.27904738]
["bitfinex-derivatives","SOLF0:USTF0",1767604464977,7.0241194,134.93,134.88,0.27904738]
["bitfinex-derivatives","SOLF0:USTF0",1767604465177,0.3496194,134.92,134.85,0.27693853]
["bitfinex-derivatives","SOLF0:USTF0",1767604467084,0.3496194,134.91,134.85,0.27693853]
["bitfinex-derivatives","SOLF0:USTF0",1767604468580,0.3496194,134.91,134.82,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767604468783,0.3496194,134.9,134.83,0.27658355]
["bitfinex-derivatives","SOLF0:USTF0",1767604469374,0.3496194,134.89,134.83,0.27658355]
["bitfinex-derivatives","SOLF0:USTF0",1767604469680,0.40109662,134.88,134.83,0.27658355]
["bitfinex-derivatives","SOLF0:USTF0",1767604474982,0.33666901,134.87,134.81,1.88969316]
["bitfinex-derivatives","SOLF0:USTF0",1767604475288,0.33666901,134.87,134.8,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767604475486,0.33666901,134.87,134.8,89.19373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604475889,0.33666901,134.87,134.8,89.46958747]
["bitfinex-derivatives","SOLF0:USTF0",1767604476087,0.04882517,134.85,134.8,89.46958747]
["bitfinex-derivatives","SOLF0:USTF0",1767604476496,0.04882517,134.85,134.81,0.27575173]
["bitfinex-derivatives","SOLF0:USTF0",1767604478598,0.04882517,134.85,134.82,0.27554575]
["bitfinex-derivatives","SOLF0:USTF0",1767604481496,0.04882517,134.85,134.71,0.27524674]
["bitfinex-derivatives","SOLF0:USTF0",1767604481497,0.33666901,134.79,134.71,0.27524674]
["bitfinex-derivatives","SOLF0:USTF0",1767604481799,0.33666901,134.82,134.75,1.88897813]
["bitfinex-derivatives","SOLF0:USTF0",1767604482100,0.33666901,134.82,134.75,0.27524674]
["bitfinex-derivatives","SOLF0:USTF0",1767604482398,193.11073139,134.84,134.75,0.27524674]
["bitfinex-derivatives","SOLF0:USTF0",1767604482399,0.05590529,134.8,134.75,0.27524674]
["bitfinex-derivatives","SOLF0:USTF0",1767604482602,0.05590529,134.8,134.73,1.88888372]
["bitfinex-derivatives","SOLF0:USTF0",1767604482800,0.05590529,134.8,134.74,0.27515233]
["bitfinex-derivatives","SOLF0:USTF0",1767604484199,0.05590529,134.8,134.74,1.88888372]
["bitfinex-derivatives","SOLF0:USTF0",1767604486698,0.3925743,134.8,134.74,1.88888372]
["bitfinex-derivatives","SOLF0:USTF0",1767604487503,0.05590529,134.8,134.76,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604488505,0.05590529,134.8,134.75,0.2746969]
["bitfinex-derivatives","SOLF0:USTF0",1767604488702,0.05590529,134.8,134.75,1.88842829]
["bitfinex-derivatives","SOLF0:USTF0",1767604489190,0.05590529,134.8,134.77,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604490498,0.33666901,134.85,134.79,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604490707,0.33666901,134.85,134.79,1.88816694]
["bitfinex-derivatives","SOLF0:USTF0",1767604491408,0.36933471,134.87,134.8,0.27434837]
["bitfinex-derivatives","SOLF0:USTF0",1767604491802,0.36933471,134.87,134.82,0.04775846]
["bitfinex-derivatives","SOLF0:USTF0",1767604492606,0.36933471,134.86,134.8,0.27434837]
["bitfinex-derivatives","SOLF0:USTF0",1767604495411,0.04741053,134.84,134.8,0.27434837]
["bitfinex-derivatives","SOLF0:USTF0",1767604495798,0.04741053,134.84,134.81,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604497104,0.04741053,134.84,134.81,1.88776233]
["bitfinex-derivatives","SOLF0:USTF0",1767604497408,96.2997661,134.89,134.81,1.93695608]
["bitfinex-derivatives","SOLF0:USTF0",1767604497612,0.36933471,134.88,134.81,0.32322469]
["bitfinex-derivatives","SOLF0:USTF0",1767604497805,0.36933471,134.88,134.82,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604498005,0.36933471,134.88,134.82,1.88767887]
["bitfinex-derivatives","SOLF0:USTF0",1767604498905,0.36933471,134.88,134.82,0.27394748]
["bitfinex-derivatives","SOLF0:USTF0",1767604499208,0.36933471,134.88,134.82,1.88767887]
["bitfinex-derivatives","SOLF0:USTF0",1767604500008,0.36933471,134.88,134.82,0.27394748]
["bitfinex-derivatives","SOLF0:USTF0",1767604503411,88.00933471,134.88,134.82,0.27394748]
["bitfinex-derivatives","SOLF0:USTF0",1767604508509,0.36933471,134.88,134.82,0.27394748]
["bitfinex-derivatives","SOLF0:USTF0",1767604508709,94.3167,134.89,134.83,0.27294513]
["bitfinex-derivatives","SOLF0:USTF0",1767604508909,94.66733556,134.89,134.83,0.27294513]
["bitfinex-derivatives","SOLF0:USTF0",1767604509612,94.66733556,134.89,134.85,0.05247346]
["bitfinex-derivatives","SOLF0:USTF0",1767604510006,0.35063556,134.87,134.81,0.27287317]
["bitfinex-derivatives","SOLF0:USTF0",1767604511316,0.35063556,134.86,134.81,0.27287317]
["bitfinex-derivatives","SOLF0:USTF0",1767604512117,0.05474749,134.85,134.81,0.27287317]
["bitfinex-derivatives","SOLF0:USTF0",1767604514217,0.05474749,134.85,134.79,1.8862562]
["bitfinex-derivatives","SOLF0:USTF0",1767604514720,0.05474749,134.85,134.8,0.27252481]
["bitfinex-derivatives","SOLF0:USTF0",1767604515622,0.40538305,134.85,134.78,6.95415808]
["bitfinex-derivatives","SOLF0:USTF0",1767604515819,0.40538305,134.85,134.79,0.27245808]
["bitfinex-derivatives","SOLF0:USTF0",1767604521229,0.40538305,134.85,134.78,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767604521631,1.61373139,134.82,134.73,103.9749]
["bitfinex-derivatives","SOLF0:USTF0",1767604521930,1.96436695,134.82,134.73,103.9749]
["bitfinex-derivatives","SOLF0:USTF0",1767604522130,1.96436695,134.82,134.72,105.59613139]
["bitfinex-derivatives","SOLF0:USTF0",1767604522424,0.05113722,134.79,134.74,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604522629,1.61373139,134.83,134.74,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604522831,1.61373139,134.83,134.74,105.58173139]
["bitfinex-derivatives","SOLF0:USTF0",1767604523229,1.96436695,134.84,134.77,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767604523830,1.96436695,134.84,134.79,0.04816955]
["bitfinex-derivatives","SOLF0:USTF0",1767604524032,0.35063556,134.84,134.79,0.04816955]
["bitfinex-derivatives","SOLF0:USTF0",1767604525229,1.96436695,134.86,134.79,0.04816955]
["bitfinex-derivatives","SOLF0:USTF0",1767604525538,0.35063556,134.89,134.8,1.61373139]
["bitfinex-derivatives","SOLF0:USTF0",1767604526033,1.96436695,134.88,134.79,8.29483139]
["bitfinex-derivatives","SOLF0:USTF0",1767604526526,0.35063556,134.88,134.79,8.29483139]
["bitfinex-derivatives","SOLF0:USTF0",1767604526725,0.35063556,134.88,134.82,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1767604531140,1.95744388,134.89,134.82,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1767604532541,0.34371249,134.89,134.82,6.73077439]
["bitfinex-derivatives","SOLF0:USTF0",1767604533639,1.95744388,134.89,134.82,6.73077439]
["bitfinex-derivatives","SOLF0:USTF0",1767604534626,0.34371249,134.89,134.82,6.73077439]
["bitfinex-derivatives","SOLF0:USTF0",1767604534827,0.34371249,134.89,134.82,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1767604535438,0.34371249,134.87,134.82,0.05117439]
["bitfinex-derivatives","SOLF0:USTF0",1767604535935,0.34371249,134.87,134.8,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767604536239,0.34371249,134.87,134.83,0.04703107]
["bitfinex-derivatives","SOLF0:USTF0",1767604537635,0.34371249,134.87,134.8,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767604537636,0.34371249,134.87,134.78,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767604537836,0.34371249,134.85,134.78,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767604538934,0.052966,134.83,134.78,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767604540446,0.052966,134.83,134.76,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767604551846,0.052966,134.83,134.77,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767604552044,0.052966,134.83,134.76,2.52136151]
["bitfinex-derivatives","SOLF0:USTF0",1767604553548,0.052966,134.83,134.78,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767604554048,0.052966,134.83,134.76,106.47386151]
["bitfinex-derivatives","SOLF0:USTF0",1767604554963,0.052966,134.83,134.79,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1767604556655,0.34448217,134.88,134.8,6.73687896]
["bitfinex-derivatives","SOLF0:USTF0",1767604557157,0.34448217,134.88,134.8,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767604557460,0.34448217,134.87,134.8,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767604558056,0.34448217,134.87,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604560262,7.02098217,134.89,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604560456,0.34448217,134.89,134.82,6.73026526]
["bitfinex-derivatives","SOLF0:USTF0",1767604561762,0.34448217,134.89,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604561763,0.350903,134.88,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604562057,0.350903,134.89,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604564655,7.027003,134.9,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604564855,6.6761,134.9,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604565056,0.350903,134.89,134.82,0.05056526]
["bitfinex-derivatives","SOLF0:USTF0",1767604565660,0.350903,134.89,134.82,6.73026526]
["bitfinex-derivatives","SOLF0:USTF0",1767604569167,0.350903,134.91,134.83,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767604570065,0.350903,134.91,134.86,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1767604570673,0.350903,134.94,134.86,0.04739299]
["bitfinex-derivatives","SOLF0:USTF0",1767604571266,0.350903,134.94,134.84,90.14136151]
["bitfinex-derivatives","SOLF0:USTF0",1767604571668,0.350903,134.94,134.89,0.05396835]
["bitfinex-derivatives","SOLF0:USTF0",1767604572766,27.68814609,134.96,134.89,0.05396835]
["bitfinex-derivatives","SOLF0:USTF0",1767604573070,0.350903,134.98,134.89,0.05396835]
["bitfinex-derivatives","SOLF0:USTF0",1767604573464,0.350903,134.98,134.88,106.38106151]
["bitfinex-derivatives","SOLF0:USTF0",1767604573669,0.350903,134.98,134.9,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767604573861,6.6717,134.99,134.92,0.0503681]
["bitfinex-derivatives","SOLF0:USTF0",1767604574065,7.022603,134.99,134.92,0.0503681]
["bitfinex-derivatives","SOLF0:USTF0",1767604574266,0.350903,134.98,134.92,0.0503681]
["bitfinex-derivatives","SOLF0:USTF0",1767604578777,0.350903,135.01,134.92,0.0503681]
["bitfinex-derivatives","SOLF0:USTF0",1767604579172,0.350903,135.01,134.91,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767604579576,0.350903,135.01,134.95,0.05279353]
["bitfinex-derivatives","SOLF0:USTF0",1767604580678,0.350903,135.0,134.95,0.05279353]
["bitfinex-derivatives","SOLF0:USTF0",1767604581175,0.350903,134.98,134.91,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767604582375,0.350903,135.0,134.91,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767604582775,0.04925646,134.97,134.91,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767604582973,7.021103,135.02,134.91,106.35826151]
["bitfinex-derivatives","SOLF0:USTF0",1767604583571,0.350903,135.02,134.93,2.52136151]
["bitfinex-derivatives","SOLF0:USTF0",1767604583879,7.020103,135.04,134.93,2.52136151]
["bitfinex-derivatives","SOLF0:USTF0",1767604584083,7.020103,135.04,134.95,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767604584375,7.020103,135.04,134.96,0.05319019]
["bitfinex-derivatives","SOLF0:USTF0",1767604585884,0.350903,135.04,134.96,0.05319019]
["bitfinex-derivatives","SOLF0:USTF0",1767604586484,0.350903,135.06,134.96,0.05319019]
["bitfinex-derivatives","SOLF0:USTF0",1767604586985,0.350903,135.06,134.95,106.32716151]
["bitfinex-derivatives","SOLF0:USTF0",1767604587183,0.350903,135.06,135.0,0.05632149]
["bitfinex-derivatives","SOLF0:USTF0",1767604588694,7.019603,135.05,135.0,0.05632149]
["bitfinex-derivatives","SOLF0:USTF0",1767604590090,0.350903,135.04,135.0,0.05632149]
["bitfinex-derivatives","SOLF0:USTF0",1767604590594,0.350903,135.04,134.96,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767604590790,0.42903002,135.03,134.96,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767604591696,0.42903002,135.03,134.91,106.35826151]
["bitfinex-derivatives","SOLF0:USTF0",1767604591697,2.95039153,135.03,134.91,106.35826151]
["bitfinex-derivatives","SOLF0:USTF0",1767604591992,0.37534712,135.01,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604592192,0.37534712,135.0,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604592592,0.0466403,134.97,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604593599,0.0466403,134.97,134.92,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767604594299,0.42198742,134.97,134.9,94.2158]
["bitfinex-derivatives","SOLF0:USTF0",1767604597801,0.42198742,134.97,134.9,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604598595,0.42198742,134.97,134.9,94.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767604599600,0.0466403,134.97,134.9,89.15167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604599905,0.0466403,134.97,134.9,192.99667913]
["bitfinex-derivatives","SOLF0:USTF0",1767604600503,0.0466403,134.97,134.92,1.61167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604600704,0.0466403,134.97,134.92,8.28637913]
["bitfinex-derivatives","SOLF0:USTF0",1767604604412,1.98702625,135.01,134.93,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767604604914,0.37534712,135.01,134.93,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767604606113,0.37534712,135.01,134.94,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767604607011,0.37534712,135.01,134.92,8.28627913]
["bitfinex-derivatives","SOLF0:USTF0",1767604609512,0.37534712,135.01,134.95,0.04708679]
["bitfinex-derivatives","SOLF0:USTF0",1767604609717,0.37534712,135.0,134.95,0.04708679]
["bitfinex-derivatives","SOLF0:USTF0",1767604612922,0.37229436,134.99,134.95,0.04708679]
["bitfinex-derivatives","SOLF0:USTF0",1767604613316,0.37229436,135.01,134.95,0.04708679]
["bitfinex-derivatives","SOLF0:USTF0",1767604614914,0.37229436,134.96,134.88,1.61167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604615317,0.37229436,134.96,134.9,1.61167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604616129,0.05098154,134.94,134.9,1.61167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604618823,0.05098154,134.94,134.87,8.28877913]
["bitfinex-derivatives","SOLF0:USTF0",1767604619224,7.04549436,134.96,134.87,8.28877913]
["bitfinex-derivatives","SOLF0:USTF0",1767604619621,0.05064297,134.92,134.87,8.28877913]
["bitfinex-derivatives","SOLF0:USTF0",1767604619822,7.04549436,134.96,134.87,8.28877913]
["bitfinex-derivatives","SOLF0:USTF0",1767604620020,7.04549436,134.96,134.9,0.04678828]
["bitfinex-derivatives","SOLF0:USTF0",1767604620626,0.37229436,134.96,134.9,0.04678828]
["bitfinex-derivatives","SOLF0:USTF0",1767604622027,0.3718015,134.98,134.91,1.61167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604622227,7.0430015,135.0,134.91,8.28687913]
["bitfinex-derivatives","SOLF0:USTF0",1767604622427,0.3718015,135.0,134.93,1.61167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604622819,0.3718015,135.0,134.94,0.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1767604626918,0.3718015,134.98,134.94,0.05269455]
["bitfinex-derivatives","SOLF0:USTF0",1767604628633,1.98348063,134.97,134.89,94.25857908]
["bitfinex-derivatives","SOLF0:USTF0",1767604628933,0.3718015,134.96,134.89,94.25857908]
["bitfinex-derivatives","SOLF0:USTF0",1767604629135,0.3718015,134.96,134.89,87.58237908]
["bitfinex-derivatives","SOLF0:USTF0",1767604629335,0.3718015,134.96,134.89,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767604630033,0.04723778,134.94,134.89,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767604630533,0.04723778,134.94,134.9,0.02276702]
["bitfinex-derivatives","SOLF0:USTF0",1767604632231,7.0441015,134.98,134.9,0.02276702]
["bitfinex-derivatives","SOLF0:USTF0",1767604632428,7.0441015,134.98,134.91,0.02314619]
["bitfinex-derivatives","SOLF0:USTF0",1767604634626,0.3718015,134.98,134.91,0.02314619]
["bitfinex-derivatives","SOLF0:USTF0",1767604640947,1.98348063,134.98,134.9,95.84727913]
["bitfinex-derivatives","SOLF0:USTF0",1767604641244,0.3718015,134.97,134.9,95.84727913]
["bitfinex-derivatives","SOLF0:USTF0",1767604642748,0.3718015,134.97,134.9,94.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767604647956,0.3718015,134.97,134.9,94.26134833]
["bitfinex-derivatives","SOLF0:USTF0",1767604648454,0.3718015,134.97,134.9,95.87302746]
["bitfinex-derivatives","SOLF0:USTF0",1767604648851,0.3718015,134.97,134.91,0.02590569]
["bitfinex-derivatives","SOLF0:USTF0",1767604651558,0.37249684,134.99,134.92,0.02663317]
["bitfinex-derivatives","SOLF0:USTF0",1767604652655,0.37249684,134.99,134.92,6.70133317]
["bitfinex-derivatives","SOLF0:USTF0",1767604653158,0.37249684,134.99,134.93,1.61167913]
["bitfinex-derivatives","SOLF0:USTF0",1767604656558,0.37249684,134.99,134.92,6.70133317]
["bitfinex-derivatives","SOLF0:USTF0",1767604657056,0.37249684,135.03,134.94,0.02734503]
["bitfinex-derivatives","SOLF0:USTF0",1767604657259,0.37249684,135.01,134.94,0.02734503]
["bitfinex-derivatives","SOLF0:USTF0",1767604657750,0.37249684,135.01,134.94,6.70104503]
["bitfinex-derivatives","SOLF0:USTF0",1767604659359,0.37249684,135.01,134.95,0.02752142]
["bitfinex-derivatives","SOLF0:USTF0",1767604665959,6.6693,135.04,134.95,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767604666156,6.6693,135.04,134.97,2.54379731]
["bitfinex-derivatives","SOLF0:USTF0",1767604666157,0.37249684,135.04,134.97,2.54379731]
["bitfinex-derivatives","SOLF0:USTF0",1767604666361,0.37249684,135.04,134.98,0.02685482]
["bitfinex-derivatives","SOLF0:USTF0",1767604666862,0.37249684,135.04,135.0,0.04889406]
["bitfinex-derivatives","SOLF0:USTF0",1767604677278,0.41642707,135.03,134.96,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767604679280,0.41642707,135.03,134.96,94.28751055]
["bitfinex-derivatives","SOLF0:USTF0",1767604684481,0.41642707,135.03,134.96,94.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767604684700,0.05142822,135.03,135.0,0.07494639]
["bitfinex-derivatives","SOLF0:USTF0",1767604684979,29.36513501,135.08,135.0,0.07494639]
["bitfinex-derivatives","SOLF0:USTF0",1767604685177,29.36513501,135.08,135.02,0.07494639]
["bitfinex-derivatives","SOLF0:USTF0",1767604688287,29.36513501,135.08,135.03,0.07507493]
["bitfinex-derivatives","SOLF0:USTF0",1767604690389,0.35261809,135.11,135.04,0.07513084]
["bitfinex-derivatives","SOLF0:USTF0",1767604695696,0.35261809,135.11,135.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767604696592,0.35261809,135.09,135.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767604697507,0.35261809,135.09,135.02,87.57532493]
["bitfinex-derivatives","SOLF0:USTF0",1767604698816,0.35261809,135.11,135.04,0.0753494]
["bitfinex-derivatives","SOLF0:USTF0",1767604699804,0.35261809,135.11,135.04,6.7441494]
["bitfinex-derivatives","SOLF0:USTF0",1767604700403,0.35261809,135.11,135.05,0.07540428]
["bitfinex-derivatives","SOLF0:USTF0",1767604704911,0.35261809,135.11,135.06,0.07551552]
["bitfinex-derivatives","SOLF0:USTF0",1767604706022,0.35261809,135.11,135.07,0.05384345]
["bitfinex-derivatives","SOLF0:USTF0",1767604709521,0.35261809,135.11,135.04,0.07556682]
["bitfinex-derivatives","SOLF0:USTF0",1767604709830,0.05514953,135.1,135.04,0.07556682]
["bitfinex-derivatives","SOLF0:USTF0",1767604710023,0.05514953,135.1,135.05,0.12947384]
["bitfinex-derivatives","SOLF0:USTF0",1767604711328,0.05514953,135.1,135.06,0.12976763]
["bitfinex-derivatives","SOLF0:USTF0",1767604712425,0.05514953,135.1,135.05,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767604712626,0.40511896,135.1,135.04,0.12991536]
["bitfinex-derivatives","SOLF0:USTF0",1767604714925,0.40511896,135.1,135.03,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767604715427,0.40511896,135.1,135.02,87.63019582]
["bitfinex-derivatives","SOLF0:USTF0",1767604716827,0.34996943,135.09,135.0,0.13047684]
["bitfinex-derivatives","SOLF0:USTF0",1767604717627,0.04806087,135.06,135.0,0.13047684]
["bitfinex-derivatives","SOLF0:USTF0",1767604718536,0.04806087,135.06,135.0,6.80127684]
["bitfinex-derivatives","SOLF0:USTF0",1767604719733,0.04806087,135.06,135.01,0.13088374]
["bitfinex-derivatives","SOLF0:USTF0",1767604722037,0.04806087,135.06,135.01,6.80118374]
["bitfinex-derivatives","SOLF0:USTF0",1767604722738,0.04806087,135.06,135.02,6.80087299]
["bitfinex-derivatives","SOLF0:USTF0",1767604722941,0.04806087,135.06,135.02,8.41006557]
["bitfinex-derivatives","SOLF0:USTF0",1767604723144,0.34996943,135.09,135.03,0.13127299]
["bitfinex-derivatives","SOLF0:USTF0",1767604723324,0.34996943,135.09,135.03,87.61127299]
["bitfinex-derivatives","SOLF0:USTF0",1767604723525,0.34996943,135.11,135.05,0.13139803]
["bitfinex-derivatives","SOLF0:USTF0",1767604724337,0.34996943,135.13,135.06,0.1315201]
["bitfinex-derivatives","SOLF0:USTF0",1767604726142,0.34996943,135.13,135.06,8.40851268]
["bitfinex-derivatives","SOLF0:USTF0",1767604729535,0.34996943,135.12,135.06,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767604729941,0.34996943,135.12,135.06,6.79991475]
["bitfinex-derivatives","SOLF0:USTF0",1767604730136,0.34996943,135.12,135.06,8.40910733]
["bitfinex-derivatives","SOLF0:USTF0",1767604730342,0.34996943,135.14,135.07,6.79942983]
["bitfinex-derivatives","SOLF0:USTF0",1767604731742,8.27239258,135.16,135.07,6.79942983]
["bitfinex-derivatives","SOLF0:USTF0",1767604731743,0.34996943,135.16,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767604732932,0.36512389,135.15,135.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767604735640,0.36512389,135.15,135.07,8.40873576]
["bitfinex-derivatives","SOLF0:USTF0",1767604735838,1.60919258,135.14,135.07,0.13234318]
["bitfinex-derivatives","SOLF0:USTF0",1767604736144,0.36512389,135.13,135.07,0.13234318]
["bitfinex-derivatives","SOLF0:USTF0",1767604736343,0.36512389,135.13,135.05,95.87028156]
["bitfinex-derivatives","SOLF0:USTF0",1767604736550,0.36512389,135.13,135.06,6.80068898]
["bitfinex-derivatives","SOLF0:USTF0",1767604738035,1.97431647,135.15,135.08,0.13299363]
["bitfinex-derivatives","SOLF0:USTF0",1767604739045,0.36512389,135.15,135.08,0.13299363]
["bitfinex-derivatives","SOLF0:USTF0",1767604740654,0.36512389,135.15,135.07,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767604740655,0.38341578,135.14,135.07,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767604740952,0.38341578,135.14,135.06,1.74278058]
["bitfinex-derivatives","SOLF0:USTF0",1767604741740,0.38341578,135.13,135.05,94.1281]
["bitfinex-derivatives","SOLF0:USTF0",1767604741949,0.38341578,135.13,135.05,94.26179156]
["bitfinex-derivatives","SOLF0:USTF0",1767604742146,0.38341578,135.12,135.05,87.59369156]
["bitfinex-derivatives","SOLF0:USTF0",1767604745045,0.38341578,135.12,135.06,0.13397912]
["bitfinex-derivatives","SOLF0:USTF0",1767604745747,0.38341578,135.12,135.05,94.1283]
["bitfinex-derivatives","SOLF0:USTF0",1767604746046,0.38341578,135.11,135.04,1.74326318]
["bitfinex-derivatives","SOLF0:USTF0",1767604746257,0.38341578,135.13,135.05,0.1340706]
["bitfinex-derivatives","SOLF0:USTF0",1767604746850,103.6528,135.16,135.09,0.13416185]
["bitfinex-derivatives","SOLF0:USTF0",1767604746851,0.38341578,135.15,135.09,0.13416185]
["bitfinex-derivatives","SOLF0:USTF0",1767604748250,0.38341578,135.14,135.07,0.1343406]
["bitfinex-derivatives","SOLF0:USTF0",1767604748950,0.38341578,135.13,135.06,1.60919258]
["bitfinex-derivatives","SOLF0:USTF0",1767604750751,0.38341578,135.13,135.06,0.13451433]
["bitfinex-derivatives","SOLF0:USTF0",1767604754047,0.38341578,135.12,135.06,0.13451433]
["bitfinex-derivatives","SOLF0:USTF0",1767604754253,0.38341578,135.12,135.04,0.13477027]
["bitfinex-derivatives","SOLF0:USTF0",1767604754951,0.38341578,135.11,135.04,0.13477027]
["bitfinex-derivatives","SOLF0:USTF0",1767604755556,0.38341578,135.09,135.02,87.59493821]
["bitfinex-derivatives","SOLF0:USTF0",1767604760853,0.38341578,135.11,135.04,0.13534625]
["bitfinex-derivatives","SOLF0:USTF0",1767604762655,0.38341578,135.11,135.05,0.13550489]
["bitfinex-derivatives","SOLF0:USTF0",1767604765457,0.38341578,135.13,135.07,1.60919258]
["bitfinex-derivatives","SOLF0:USTF0",1767604766050,0.38341578,135.13,135.07,1.74491955]
["bitfinex-derivatives","SOLF0:USTF0",1767604766254,0.38341578,135.13,135.09,0.04851389]
["bitfinex-derivatives","SOLF0:USTF0",1767604766551,1.60919258,135.15,135.09,0.04851389]
["bitfinex-derivatives","SOLF0:USTF0",1767604766552,1.99260836,135.15,135.09,0.04851389]
["bitfinex-derivatives","SOLF0:USTF0",1767604766751,5.80360884,135.14,135.09,0.04851389]
["bitfinex-derivatives","SOLF0:USTF0",1767604766954,0.38341578,135.14,135.09,0.04851389]
["bitfinex-derivatives","SOLF0:USTF0",1767604776367,0.37928935,135.13,135.09,0.04851389]
["bitfinex-derivatives","SOLF0:USTF0",1767604776668,0.42897992,135.13,135.06,0.13638671]
["bitfinex-derivatives","SOLF0:USTF0",1767604777561,7.09367992,135.13,135.06,0.13638671]
["bitfinex-derivatives","SOLF0:USTF0",1767604779070,0.37928935,135.12,135.06,0.13638671]
["bitfinex-derivatives","SOLF0:USTF0",1767604780764,0.37928935,135.12,135.04,6.80523254]
["bitfinex-derivatives","SOLF0:USTF0",1767604780765,0.37928935,135.11,135.04,6.80523254]
["bitfinex-derivatives","SOLF0:USTF0",1767604780958,0.37928935,135.11,135.04,0.13663254]
["bitfinex-derivatives","SOLF0:USTF0",1767604781560,0.04712181,135.09,135.04,0.13663254]
["bitfinex-derivatives","SOLF0:USTF0",1767604785262,0.42641116,135.09,135.02,87.59687199]
["bitfinex-derivatives","SOLF0:USTF0",1767604785464,0.42641116,135.09,135.03,0.13693064]
["bitfinex-derivatives","SOLF0:USTF0",1767604786573,0.37928935,135.08,135.01,6.80708771]
["bitfinex-derivatives","SOLF0:USTF0",1767604787475,0.04720267,135.06,135.01,6.80708771]
["bitfinex-derivatives","SOLF0:USTF0",1767604789367,0.04720267,135.06,135.01,0.13698771]
["bitfinex-derivatives","SOLF0:USTF0",1767604795576,0.37928935,135.08,135.01,6.80728771]
["bitfinex-derivatives","SOLF0:USTF0",1767604796679,0.37928935,135.08,135.02,0.13768614]
["bitfinex-derivatives","SOLF0:USTF0",1767604800779,0.3516621,135.07,135.0,0.13789078]
["bitfinex-derivatives","SOLF0:USTF0",1767604800975,0.3516621,135.07,134.99,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767604801870,0.3516621,135.07,134.99,6.80903977]
["bitfinex-derivatives","SOLF0:USTF0",1767604802482,0.3516621,135.06,134.99,0.13793977]
["bitfinex-derivatives","SOLF0:USTF0",1767604803677,7.0197621,135.06,134.98,262.54332732]
["bitfinex-derivatives","SOLF0:USTF0",1767604803982,0.3516621,135.05,134.98,262.54332732]
["bitfinex-derivatives","SOLF0:USTF0",1767604804981,0.3516621,135.05,134.98,262.68141466]
["bitfinex-derivatives","SOLF0:USTF0",1767604805679,0.3516621,135.04,134.98,87.59808734]
["bitfinex-derivatives","SOLF0:USTF0",1767604805874,0.3516621,135.04,134.98,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767604806075,0.3516621,135.04,134.96,87.61813995]
["bitfinex-derivatives","SOLF0:USTF0",1767604806285,0.3516621,135.04,135.0,0.04745816]
["bitfinex-derivatives","SOLF0:USTF0",1767604808375,0.3516621,135.06,135.0,0.04745816]
["bitfinex-derivatives","SOLF0:USTF0",1767604808580,0.3516621,135.08,135.01,0.13827341]
["bitfinex-derivatives","SOLF0:USTF0",1767604811293,0.3516621,135.08,135.02,0.1383936]
["bitfinex-derivatives","SOLF0:USTF0",1767604811494,6.6667,135.09,135.02,0.1383936]
["bitfinex-derivatives","SOLF0:USTF0",1767604811792,7.0183621,135.09,135.02,0.1383936]
["bitfinex-derivatives","SOLF0:USTF0",1767604815103,0.3516621,135.09,135.02,6.8080936]
["bitfinex-derivatives","SOLF0:USTF0",1767604816991,0.3516621,135.08,135.02,0.1383936]
["bitfinex-derivatives","SOLF0:USTF0",1767604817397,0.3516621,135.08,135.0,94.3094305]
["bitfinex-derivatives","SOLF0:USTF0",1767604817597,0.3516621,135.07,135.0,87.6386305]
["bitfinex-derivatives","SOLF0:USTF0",1767604820102,0.3516621,135.06,134.98,0.13870617]
["bitfinex-derivatives","SOLF0:USTF0",1767604821604,0.3516621,135.05,134.98,6.81050617]
["bitfinex-derivatives","SOLF0:USTF0",1767604823505,0.3516621,135.05,134.99,0.13885318]
["bitfinex-derivatives","SOLF0:USTF0",1767604823701,0.3516621,135.07,134.99,6.81015318]
["bitfinex-derivatives","SOLF0:USTF0",1767604823907,0.3516621,135.07,135.0,0.13885318]
["bitfinex-derivatives","SOLF0:USTF0",1767604824502,0.3516621,135.07,135.01,0.13888933]
["bitfinex-derivatives","SOLF0:USTF0",1767604825699,0.3516621,135.07,135.0,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767604826408,0.3516621,135.07,135.0,6.80975971]
["bitfinex-derivatives","SOLF0:USTF0",1767604827003,0.3516621,135.07,135.01,6.80915971]
["bitfinex-derivatives","SOLF0:USTF0",1767604827309,0.3516621,135.09,135.02,0.13895971]
["bitfinex-derivatives","SOLF0:USTF0",1767604828805,0.3516621,135.09,135.03,0.13902207]
["bitfinex-derivatives","SOLF0:USTF0",1767604829809,0.3516621,135.09,135.01,0.1390532]
["bitfinex-derivatives","SOLF0:USTF0",1767604831113,0.3686696,135.08,135.01,0.1390532]
["bitfinex-derivatives","SOLF0:USTF0",1767604831913,7.0358696,135.08,135.01,0.1390532]
["bitfinex-derivatives","SOLF0:USTF0",1767604832811,0.3686696,135.08,135.01,6.8093532]
["bitfinex-derivatives","SOLF0:USTF0",1767604833614,0.3686696,135.08,135.02,0.13907605]
["bitfinex-derivatives","SOLF0:USTF0",1767604838518,0.3686696,135.08,135.02,1.74775864]
["bitfinex-derivatives","SOLF0:USTF0",1767604839821,0.3686696,135.11,135.03,0.13913711]
["bitfinex-derivatives","SOLF0:USTF0",1767604841624,0.3686696,135.1,135.03,6.80843711]
["bitfinex-derivatives","SOLF0:USTF0",1767604846729,0.3686696,135.1,135.04,0.13855631]
["bitfinex-derivatives","SOLF0:USTF0",1767604847026,0.3686696,135.09,135.02,0.13855631]
["bitfinex-derivatives","SOLF0:USTF0",1767604847229,0.3686696,135.09,135.02,1.7472389]
["bitfinex-derivatives","SOLF0:USTF0",1767604847727,0.3686696,135.09,135.03,0.1384822]
["bitfinex-derivatives","SOLF0:USTF0",1767604851621,0.3686696,135.09,135.03,6.8077822]
["bitfinex-derivatives","SOLF0:USTF0",1767604851816,0.3686696,135.09,135.04,0.13855655]
["bitfinex-derivatives","SOLF0:USTF0",1767604859341,87.84917287,135.13,135.06,0.13740821]
["bitfinex-derivatives","SOLF0:USTF0",1767604859636,0.34917287,135.13,135.06,0.13740821]
["bitfinex-derivatives","SOLF0:USTF0",1767604860339,0.34917287,135.13,135.06,6.80520821]
["bitfinex-derivatives","SOLF0:USTF0",1767604860740,0.34917287,135.13,135.07,0.1371218]
["bitfinex-derivatives","SOLF0:USTF0",1767604861931,0.34917287,135.13,135.07,1.74580439]
["bitfinex-derivatives","SOLF0:USTF0",1767604862127,0.34917287,135.13,135.07,8.41310439]
["bitfinex-derivatives","SOLF0:USTF0",1767604863835,0.34917287,135.13,135.07,1.74580439]
["bitfinex-derivatives","SOLF0:USTF0",1767604864231,0.34917287,135.13,135.05,8.4138115]
["bitfinex-derivatives","SOLF0:USTF0",1767604864743,0.34917287,135.13,135.05,8.27688259]
["bitfinex-derivatives","SOLF0:USTF0",1767604864939,0.34917287,135.13,135.06,0.13687183]
["bitfinex-derivatives","SOLF0:USTF0",1767604865144,0.34917287,135.13,135.06,6.80477183]
["bitfinex-derivatives","SOLF0:USTF0",1767604867440,1.95785546,135.13,135.06,6.80477183]
["bitfinex-derivatives","SOLF0:USTF0",1767604869542,1.95785546,135.13,135.07,0.13657738]
["bitfinex-derivatives","SOLF0:USTF0",1767604870746,0.35111738,135.12,135.07,0.13657738]
["bitfinex-derivatives","SOLF0:USTF0",1767604887366,1.60868259,135.13,135.07,0.13657738]
["bitfinex-derivatives","SOLF0:USTF0",1767604887672,1.95979997,135.13,135.07,0.13657738]
["bitfinex-derivatives","SOLF0:USTF0",1767604888666,0.35111738,135.13,135.07,0.13657738]
["bitfinex-derivatives","SOLF0:USTF0",1767604890671,0.35973541,135.17,135.11,0.13594724]
["bitfinex-derivatives","SOLF0:USTF0",1767604891766,0.35973541,135.19,135.13,0.13589269]
["bitfinex-derivatives","SOLF0:USTF0",1767604892776,0.35973541,135.19,135.15,0.04820274]
["bitfinex-derivatives","SOLF0:USTF0",1767604900377,1.60868259,135.22,135.15,0.04820274]
["bitfinex-derivatives","SOLF0:USTF0",1767604900677,0.35973541,135.21,135.15,0.1834249]
["bitfinex-derivatives","SOLF0:USTF0",1767604902487,0.35973541,135.21,135.15,6.8466249]
["bitfinex-derivatives","SOLF0:USTF0",1767604905485,0.35973541,135.21,135.16,0.13444777]
["bitfinex-derivatives","SOLF0:USTF0",1767604906284,0.35973541,135.23,135.16,6.79734777]
["bitfinex-derivatives","SOLF0:USTF0",1767604906586,0.35973541,135.23,135.17,0.13429843]
["bitfinex-derivatives","SOLF0:USTF0",1767604907285,0.35973541,135.23,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767604907286,0.35973541,135.22,135.15,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767604908287,0.35973541,135.22,135.15,87.55401186]
["bitfinex-derivatives","SOLF0:USTF0",1767604909690,0.35973541,135.22,135.15,94.21741186]
["bitfinex-derivatives","SOLF0:USTF0",1767604915586,0.35973541,135.22,135.15,87.55401186]
["bitfinex-derivatives","SOLF0:USTF0",1767604915788,0.37084555,135.21,135.13,6.79694482]
["bitfinex-derivatives","SOLF0:USTF0",1767604918391,0.37084555,135.21,135.14,0.13236232]
["bitfinex-derivatives","SOLF0:USTF0",1767604918889,0.37084555,135.2,135.12,87.55236232]
["bitfinex-derivatives","SOLF0:USTF0",1767604919088,0.37084555,135.2,135.12,0.13236232]
["bitfinex-derivatives","SOLF0:USTF0",1767604920596,0.36774629,135.18,135.12,0.13236232]
["bitfinex-derivatives","SOLF0:USTF0",1767604920782,0.36774629,135.17,135.08,0.13211405]
["bitfinex-derivatives","SOLF0:USTF0",1767604921094,0.36774629,135.15,135.06,0.13211405]
["bitfinex-derivatives","SOLF0:USTF0",1767604922187,0.36774629,135.14,135.06,6.79991405]
["bitfinex-derivatives","SOLF0:USTF0",1767604922392,0.36774629,135.14,135.07,0.13187609]
["bitfinex-derivatives","SOLF0:USTF0",1767604928001,0.36774629,135.13,135.07,0.13187609]
["bitfinex-derivatives","SOLF0:USTF0",1767604929308,0.36774629,135.15,135.07,0.13187609]
["bitfinex-derivatives","SOLF0:USTF0",1767604930604,0.36774629,135.15,135.08,0.13099079]
["bitfinex-derivatives","SOLF0:USTF0",1767604931200,0.36774629,135.15,135.09,0.13089114]
["bitfinex-derivatives","SOLF0:USTF0",1767604931407,0.36774629,135.17,135.09,0.13089114]
["bitfinex-derivatives","SOLF0:USTF0",1767604932604,0.36774629,135.17,135.09,6.79719114]
["bitfinex-derivatives","SOLF0:USTF0",1767604933108,0.36774629,135.17,135.1,0.13078637]
["bitfinex-derivatives","SOLF0:USTF0",1767604933902,0.36774629,135.17,135.09,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767604935707,0.36774629,135.16,135.08,0.13068215]
["bitfinex-derivatives","SOLF0:USTF0",1767604937710,0.36774629,135.15,135.08,0.13068215]
["bitfinex-derivatives","SOLF0:USTF0",1767604940311,0.36774629,135.15,135.08,6.79748215]
["bitfinex-derivatives","SOLF0:USTF0",1767604940604,0.36774629,135.15,135.09,0.12999812]
["bitfinex-derivatives","SOLF0:USTF0",1767604940913,0.36774629,135.17,135.09,0.12999812]
["bitfinex-derivatives","SOLF0:USTF0",1767604942308,0.36774629,135.17,135.09,6.79629812]
["bitfinex-derivatives","SOLF0:USTF0",1767604943206,0.36774629,135.16,135.09,0.12999812]
["bitfinex-derivatives","SOLF0:USTF0",1767604943901,0.36774629,135.16,135.07,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767604943902,0.36774629,135.15,135.05,0.12972233]
["bitfinex-derivatives","SOLF0:USTF0",1767604944207,0.36774629,135.13,135.02,0.12972233]
["bitfinex-derivatives","SOLF0:USTF0",1767604944410,0.36774629,135.13,135.03,0.12963387]
["bitfinex-derivatives","SOLF0:USTF0",1767604945708,0.36774629,135.11,135.03,6.79873387]
["bitfinex-derivatives","SOLF0:USTF0",1767604957022,0.36774629,135.11,135.04,0.12836732]
["bitfinex-derivatives","SOLF0:USTF0",1767604959516,0.36774629,135.11,135.05,0.12803001]
["bitfinex-derivatives","SOLF0:USTF0",1767604963124,0.36774629,135.11,135.06,0.12748571]
["bitfinex-derivatives","SOLF0:USTF0",1767604963719,0.35933253,135.13,135.06,0.12748571]
["bitfinex-derivatives","SOLF0:USTF0",1767604966727,0.35933253,135.12,135.06,0.12748571]
["bitfinex-derivatives","SOLF0:USTF0",1767604967029,0.35933253,135.11,135.04,0.12678094]
["bitfinex-derivatives","SOLF0:USTF0",1767604969126,6.6639,135.15,135.08,0.12644293]
["bitfinex-derivatives","SOLF0:USTF0",1767604969318,0.35933253,135.15,135.1,0.1262728]
["bitfinex-derivatives","SOLF0:USTF0",1767604969517,0.35933253,135.17,135.1,0.1262728]
["bitfinex-derivatives","SOLF0:USTF0",1767604970522,0.35933253,135.16,135.1,1.7346111]
["bitfinex-derivatives","SOLF0:USTF0",1767604972831,0.35933253,135.16,135.1,0.1262728]
["bitfinex-derivatives","SOLF0:USTF0",1767604974529,0.3465693,135.15,135.09,1.6083383]
["bitfinex-derivatives","SOLF0:USTF0",1767604974736,0.3465693,135.15,135.08,0.12519085]
["bitfinex-derivatives","SOLF0:USTF0",1767604986137,0.34917423,135.14,135.08,0.12519085]
["bitfinex-derivatives","SOLF0:USTF0",1767604990344,0.34917423,135.14,135.08,6.79199085]
["bitfinex-derivatives","SOLF0:USTF0",1767604990642,0.34917423,135.18,135.11,1.73115612]
["bitfinex-derivatives","SOLF0:USTF0",1767604990839,0.34917423,135.18,135.11,0.12281782]
["bitfinex-derivatives","SOLF0:USTF0",1767604991642,0.34917423,135.17,135.13,0.05578579]
["bitfinex-derivatives","SOLF0:USTF0",1767604992040,34.01978709,135.19,135.13,0.17848035]
["bitfinex-derivatives","SOLF0:USTF0",1767604992344,0.34917423,135.19,135.13,0.17848035]
["bitfinex-derivatives","SOLF0:USTF0",1767604994140,0.34917423,135.19,135.14,0.12244058]
["bitfinex-derivatives","SOLF0:USTF0",1767604994439,0.34917423,135.21,135.14,1.73077888]
["bitfinex-derivatives","SOLF0:USTF0",1767604995347,0.34917423,135.21,135.15,0.1221905]
["bitfinex-derivatives","SOLF0:USTF0",1767604995541,0.34917423,135.21,135.16,1.6083383]
["bitfinex-derivatives","SOLF0:USTF0",1767604995941,0.34917423,135.21,135.15,1.7305288]
["bitfinex-derivatives","SOLF0:USTF0",1767604996340,0.34917423,135.21,135.15,8.3932288]
["bitfinex-derivatives","SOLF0:USTF0",1767604996539,0.34917423,135.21,135.15,6.7848905]
["bitfinex-derivatives","SOLF0:USTF0",1767604996740,0.34917423,135.21,135.15,1.7305288]
["bitfinex-derivatives","SOLF0:USTF0",1767604997044,0.34917423,135.21,135.13,8.39400578]
["bitfinex-derivatives","SOLF0:USTF0",1767604997939,0.34917423,135.21,135.14,0.1219466]
["bitfinex-derivatives","SOLF0:USTF0",1767605004850,0.34917423,135.2,135.14,0.1219466]
["bitfinex-derivatives","SOLF0:USTF0",1767605006552,0.34917423,135.2,135.15,1.72926468]
["bitfinex-derivatives","SOLF0:USTF0",1767605009648,6.6596,135.22,135.15,1.72926468]
["bitfinex-derivatives","SOLF0:USTF0",1767605009856,0.34917423,135.21,135.15,1.72926468]
["bitfinex-derivatives","SOLF0:USTF0",1767605010253,0.34917423,135.21,135.16,0.12061053]
["bitfinex-derivatives","SOLF0:USTF0",1767605011055,0.34917423,135.21,135.16,1.72894883]
["bitfinex-derivatives","SOLF0:USTF0",1767605012954,0.34917423,135.21,135.14,1.72851044]
["bitfinex-derivatives","SOLF0:USTF0",1767605013454,0.34917423,135.21,135.14,8.39171044]
["bitfinex-derivatives","SOLF0:USTF0",1767605015456,0.34917423,135.21,135.15,0.11988029]
["bitfinex-derivatives","SOLF0:USTF0",1767605019066,0.34064991,135.2,135.14,1.6083383]
["bitfinex-derivatives","SOLF0:USTF0",1767605021872,0.34064991,135.19,135.13,0.11959663]
["bitfinex-derivatives","SOLF0:USTF0",1767605022268,0.34064991,135.19,135.12,89.0483383]
["bitfinex-derivatives","SOLF0:USTF0",1767605022474,0.34064991,135.18,135.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767605024774,7.00214991,135.18,135.11,0.11833641]
["bitfinex-derivatives","SOLF0:USTF0",1767605030076,0.34064991,135.17,135.11,0.11833641]
["bitfinex-derivatives","SOLF0:USTF0",1767605036678,6.6615,135.18,135.11,0.11833641]
["bitfinex-derivatives","SOLF0:USTF0",1767605036881,0.35848698,135.19,135.11,0.11833641]
["bitfinex-derivatives","SOLF0:USTF0",1767605038586,0.35848698,135.18,135.11,0.11833641]
["bitfinex-derivatives","SOLF0:USTF0",1767605043482,7.02008698,135.18,135.11,0.11833641]
["bitfinex-derivatives","SOLF0:USTF0",1767605043687,7.02008698,135.18,135.1,0.11237236]
["bitfinex-derivatives","SOLF0:USTF0",1767605043688,0.35975871,135.17,135.1,0.11237236]
["bitfinex-derivatives","SOLF0:USTF0",1767605045982,0.35975871,135.15,135.06,0.11191004]
["bitfinex-derivatives","SOLF0:USTF0",1767605046789,0.35975871,135.15,135.07,0.11168123]
["bitfinex-derivatives","SOLF0:USTF0",1767605048593,0.35975871,135.15,135.07,6.77838123]
["bitfinex-derivatives","SOLF0:USTF0",1767605054998,0.35975871,135.15,135.08,0.10994952]
["bitfinex-derivatives","SOLF0:USTF0",1767605059604,0.35975871,135.14,135.06,0.1089339]
["bitfinex-derivatives","SOLF0:USTF0",1767605060602,0.35975871,135.13,135.06,0.1089339]
["bitfinex-derivatives","SOLF0:USTF0",1767605061803,0.35975871,135.12,135.06,0.1089339]
["bitfinex-derivatives","SOLF0:USTF0",1767605075715,0.36565726,135.15,135.07,0.10610302]
["bitfinex-derivatives","SOLF0:USTF0",1767605076618,0.36565726,135.15,135.09,0.10593903]
["bitfinex-derivatives","SOLF0:USTF0",1767605077620,0.36565726,135.15,135.09,6.77163903]
["bitfinex-derivatives","SOLF0:USTF0",1767605080517,0.36565726,135.17,135.1,6.77003821]
["bitfinex-derivatives","SOLF0:USTF0",1767605081522,0.36565726,135.17,135.11,6.76905321]
["bitfinex-derivatives","SOLF0:USTF0",1767605081723,0.36565726,135.17,135.12,0.10445321]
["bitfinex-derivatives","SOLF0:USTF0",1767605086933,0.36565726,135.22,135.13,0.10259042]
["bitfinex-derivatives","SOLF0:USTF0",1767605087231,0.36565726,135.19,135.13,0.10259042]
["bitfinex-derivatives","SOLF0:USTF0",1767605088531,0.36565726,135.18,135.1,89.14826273]
["bitfinex-derivatives","SOLF0:USTF0",1767605089623,0.36565726,135.18,135.1,95.81336273]
["bitfinex-derivatives","SOLF0:USTF0",1767605089932,0.36565726,135.18,135.11,0.1015331]
["bitfinex-derivatives","SOLF0:USTF0",1767605092533,0.36565726,135.18,135.1,95.71148076]
["bitfinex-derivatives","SOLF0:USTF0",1767605092534,0.36565726,135.18,135.12,8.37061107]
["bitfinex-derivatives","SOLF0:USTF0",1767605093321,0.36565726,135.18,135.12,1.70641107]
["bitfinex-derivatives","SOLF0:USTF0",1767605093527,0.35560834,135.2,135.14,1.70608256]
["bitfinex-derivatives","SOLF0:USTF0",1767605093729,0.35560834,135.2,135.16,1.60638076]
["bitfinex-derivatives","SOLF0:USTF0",1767605095538,43.81067744,135.23,135.15,0.09905369]
["bitfinex-derivatives","SOLF0:USTF0",1767605095730,0.35560834,135.22,135.15,0.09905369]
["bitfinex-derivatives","SOLF0:USTF0",1767605096643,0.35560834,135.22,135.14,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767605096941,0.35560834,135.21,135.14,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767605103744,0.35560834,135.21,135.14,6.75928398]
["bitfinex-derivatives","SOLF0:USTF0",1767605105345,0.35560834,135.21,135.15,0.09580329]
["bitfinex-derivatives","SOLF0:USTF0",1767605106252,0.35461809,135.23,135.17,0.09551997]
["bitfinex-derivatives","SOLF0:USTF0",1767605106639,7.01361809,135.23,135.17,0.09551997]
["bitfinex-derivatives","SOLF0:USTF0",1767605106840,7.01361809,135.23,135.19,0.04745173]
["bitfinex-derivatives","SOLF0:USTF0",1767605107743,0.35461809,135.22,135.19,0.04745173]
["bitfinex-derivatives","SOLF0:USTF0",1767605110950,0.35461809,135.22,135.15,8.3633291]
["bitfinex-derivatives","SOLF0:USTF0",1767605111138,0.40558475,135.22,135.15,8.3633291]
["bitfinex-derivatives","SOLF0:USTF0",1767605111753,0.40558475,135.22,135.16,0.0938839]
["bitfinex-derivatives","SOLF0:USTF0",1767605113950,0.40558475,135.22,135.15,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767605116552,7.06518475,135.22,135.15,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767605116853,0.35461809,135.21,135.15,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767605120964,0.35461809,135.2,135.14,0.09336772]
["bitfinex-derivatives","SOLF0:USTF0",1767605121664,0.35461809,135.2,135.15,0.0914157]
["bitfinex-derivatives","SOLF0:USTF0",1767605121864,0.05673343,135.18,135.15,0.0914157]
["bitfinex-derivatives","SOLF0:USTF0",1767605131975,0.34320075,135.22,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605132176,5.82950349,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605132375,0.34320075,135.22,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605132677,5.83002493,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605132875,0.34320075,135.22,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605133076,5.83003474,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605133367,0.34320075,135.22,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605133574,5.83038356,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605133878,0.34320075,135.22,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605134075,5.83034675,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605134263,0.34320075,135.22,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605134470,5.83129258,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605134675,0.34320075,135.22,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605134971,6.17449333,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605135172,0.34320075,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605138974,5.83583729,135.2,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605139280,0.34320075,135.21,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605139479,5.83578906,135.2,135.16,0.0894252]
["bitfinex-derivatives","SOLF0:USTF0",1767605139675,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605143879,5.84374345,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605144078,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605144378,5.84363165,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605144570,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605144770,5.84337795,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605144980,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605145182,5.84332789,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605145381,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605145580,5.84310948,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605145782,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605146081,5.84315532,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605146381,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605146681,5.84286272,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605146876,0.34320075,135.2,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605151276,6.18570112,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605151477,0.34320075,135.19,135.14,0.08781789]
["bitfinex-derivatives","SOLF0:USTF0",1767605160489,0.34320075,135.19,135.14,6.75101789]
["bitfinex-derivatives","SOLF0:USTF0",1767605160693,0.35401272,135.22,135.15,0.08354752]
["bitfinex-derivatives","SOLF0:USTF0",1767605160999,0.35401272,135.2,135.15,0.08354752]
["bitfinex-derivatives","SOLF0:USTF0",1767605161487,0.35401272,135.2,135.15,6.74614752]
["bitfinex-derivatives","SOLF0:USTF0",1767605161696,0.35401272,135.2,135.16,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1767605167688,0.35401272,135.22,135.16,0.13092122]
["bitfinex-derivatives","SOLF0:USTF0",1767605171997,0.35401272,135.22,135.16,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1767605175198,0.35401272,135.21,135.16,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1767605193818,0.35401272,135.21,135.16,0.12798157]
["bitfinex-derivatives","SOLF0:USTF0",1767605202725,141.40340362,135.31,135.16,0.12798157]
["bitfinex-derivatives","SOLF0:USTF0",1767605202726,140.55241858,135.3,135.18,2.86680016]
["bitfinex-derivatives","SOLF0:USTF0",1767605202922,5.85270219,135.29,135.19,0.35719653]
["bitfinex-derivatives","SOLF0:USTF0",1767605203119,5.85270219,135.28,135.19,0.35719653]
["bitfinex-derivatives","SOLF0:USTF0",1767605203323,5.85270219,135.27,135.19,0.35719653]
["bitfinex-derivatives","SOLF0:USTF0",1767605203626,5.85270219,135.26,135.23,0.05465306]
["bitfinex-derivatives","SOLF0:USTF0",1767605203819,6.6566,135.28,135.19,7.01789653]
["bitfinex-derivatives","SOLF0:USTF0",1767605204019,0.05339945,135.24,135.19,7.01789653]
["bitfinex-derivatives","SOLF0:USTF0",1767605204219,6.6566,135.28,135.2,0.35719653]
["bitfinex-derivatives","SOLF0:USTF0",1767605204421,5.84878812,135.27,135.2,0.35719653]
["bitfinex-derivatives","SOLF0:USTF0",1767605204618,6.17314702,135.26,135.2,0.35719653]
["bitfinex-derivatives","SOLF0:USTF0",1767605204818,0.3243589,135.26,135.2,0.35719653]
["bitfinex-derivatives","SOLF0:USTF0",1767605205627,0.3243589,135.26,135.22,0.04932658]
["bitfinex-derivatives","SOLF0:USTF0",1767605213522,0.33802257,135.25,135.18,0.35034388]
["bitfinex-derivatives","SOLF0:USTF0",1767605213731,0.33802257,135.25,135.17,94.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767605213732,0.39064672,135.25,135.17,94.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767605213937,0.33802257,135.23,135.17,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767605214333,0.33802257,135.23,135.16,0.35034388]
["bitfinex-derivatives","SOLF0:USTF0",1767605214931,0.05406953,135.21,135.16,0.35034388]
["bitfinex-derivatives","SOLF0:USTF0",1767605217039,0.3920921,135.21,135.16,0.35034388]
["bitfinex-derivatives","SOLF0:USTF0",1767605223539,0.3920921,135.21,135.15,6.9986271]
["bitfinex-derivatives","SOLF0:USTF0",1767605228946,0.3920921,135.21,135.16,0.3358271]
["bitfinex-derivatives","SOLF0:USTF0",1767605231351,0.05406953,135.21,135.17,0.3358271]
["bitfinex-derivatives","SOLF0:USTF0",1767605236149,0.39510078,135.21,135.15,0.3358271]
["bitfinex-derivatives","SOLF0:USTF0",1767605236452,0.39510078,135.21,135.15,87.7358271]
["bitfinex-derivatives","SOLF0:USTF0",1767605238355,0.39510078,135.21,135.15,89.34026568]
["bitfinex-derivatives","SOLF0:USTF0",1767605239859,0.39510078,135.21,135.15,87.7358271]
["bitfinex-derivatives","SOLF0:USTF0",1767605240059,0.39510078,135.21,135.15,89.34026568]
["bitfinex-derivatives","SOLF0:USTF0",1767605241357,0.39510078,135.21,135.15,0.3358271]
["bitfinex-derivatives","SOLF0:USTF0",1767605251364,0.39510078,135.21,135.16,0.36374411]
["bitfinex-derivatives","SOLF0:USTF0",1767605254066,0.05406953,135.21,135.16,0.36374411]
["bitfinex-derivatives","SOLF0:USTF0",1767605254269,0.05406953,135.21,135.17,1.96818269]
["bitfinex-derivatives","SOLF0:USTF0",1767605255064,0.05406953,135.21,135.18,0.36374411]
["bitfinex-derivatives","SOLF0:USTF0",1767605261181,0.05406953,135.21,135.17,1.60443858]
["bitfinex-derivatives","SOLF0:USTF0",1767605261675,0.05406953,135.21,135.17,1.96818269]
["bitfinex-derivatives","SOLF0:USTF0",1767605263079,0.39433742,135.21,135.15,0.36374411]
["bitfinex-derivatives","SOLF0:USTF0",1767605263278,0.39433742,135.21,135.15,89.36818269]
["bitfinex-derivatives","SOLF0:USTF0",1767605265079,0.39433742,135.21,135.15,87.76374411]
["bitfinex-derivatives","SOLF0:USTF0",1767605276686,0.05406953,135.21,135.16,0.34981011]
["bitfinex-derivatives","SOLF0:USTF0",1767605281988,6.6587,135.24,135.18,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605282289,5.84460684,135.23,135.18,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605282491,5.84460684,135.22,135.18,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605282792,6.6587,135.24,135.18,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605282982,5.84514667,135.23,135.18,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605283178,6.6587,135.24,135.18,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605283384,5.84507068,135.23,135.2,0.0482893]
["bitfinex-derivatives","SOLF0:USTF0",1767605283690,7.00479002,135.24,135.2,0.0482893]
["bitfinex-derivatives","SOLF0:USTF0",1767605283891,5.84507068,135.23,135.2,0.0482893]
["bitfinex-derivatives","SOLF0:USTF0",1767605284087,7.00479002,135.24,135.2,0.0482893]
["bitfinex-derivatives","SOLF0:USTF0",1767605284287,5.84499562,135.23,135.2,0.0482893]
["bitfinex-derivatives","SOLF0:USTF0",1767605284488,7.00479002,135.24,135.2,0.0482893]
["bitfinex-derivatives","SOLF0:USTF0",1767605284790,6.1910934,135.23,135.18,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605285089,0.39520456,135.23,135.17,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605287889,0.34609002,135.22,135.17,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605296895,6.70821454,135.23,135.17,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605297199,0.04911454,135.23,135.17,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605298398,0.39520456,135.23,135.17,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605311612,0.04911454,135.23,135.17,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605318123,0.41316324,135.23,135.17,0.35746117]
["bitfinex-derivatives","SOLF0:USTF0",1767605328147,0.04911454,135.23,135.17,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767605328340,0.04911454,135.23,135.18,0.38297559]
["bitfinex-derivatives","SOLF0:USTF0",1767605328554,0.3640487,135.27,135.22,0.38297559]
["bitfinex-derivatives","SOLF0:USTF0",1767605328739,5.86207308,135.26,135.22,0.38297559]
["bitfinex-derivatives","SOLF0:USTF0",1767605329045,0.3640487,135.27,135.22,0.38297559]
["bitfinex-derivatives","SOLF0:USTF0",1767605329245,5.86209847,135.26,135.22,0.38297559]
["bitfinex-derivatives","SOLF0:USTF0",1767605329447,0.3640487,135.27,135.22,0.38297559]
["bitfinex-derivatives","SOLF0:USTF0",1767605329749,5.85850429,135.26,135.23,0.05144163]
["bitfinex-derivatives","SOLF0:USTF0",1767605329941,0.3640487,135.27,135.23,0.05144163]
["bitfinex-derivatives","SOLF0:USTF0",1767605340653,0.3895239,135.26,135.2,1.96636729]
["bitfinex-derivatives","SOLF0:USTF0",1767605340859,0.3895239,135.26,135.2,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605341155,0.44411397,135.26,135.2,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605342160,0.3895239,135.25,135.18,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605343053,0.0548135,135.23,135.18,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605346051,0.4443374,135.23,135.18,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605348460,0.4443374,135.23,135.16,87.76229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605348762,0.4443374,135.23,135.17,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605349664,7.1034374,135.23,135.17,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605351964,0.3895239,135.22,135.17,0.36229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605361264,0.3895239,135.22,135.16,87.76229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605366376,0.3895239,135.21,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767605367179,0.0517846,135.2,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767605369686,0.0517846,135.2,135.16,87.76229463]
["bitfinex-derivatives","SOLF0:USTF0",1767605373387,0.0517846,135.2,135.17,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605378790,0.0517846,135.2,135.16,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767605378998,0.4174254,135.2,135.13,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605379293,0.3656408,135.18,135.11,87.77216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605379598,0.3656408,135.16,135.11,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605379785,0.3656408,135.16,135.09,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605380185,0.4156159,135.15,135.09,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605386902,0.4156159,135.15,135.09,1.9762368]
["bitfinex-derivatives","SOLF0:USTF0",1767605388402,0.4156159,135.15,135.09,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605390504,0.0499751,135.15,135.11,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605391404,0.3656408,135.19,135.11,0.37216414]
["bitfinex-derivatives","SOLF0:USTF0",1767605391599,0.3656408,135.19,135.13,0.37621263]
["bitfinex-derivatives","SOLF0:USTF0",1767605400213,0.39146234,135.21,135.14,0.37621263]
["bitfinex-derivatives","SOLF0:USTF0",1767605401107,6.6597,135.22,135.14,0.37621263]
["bitfinex-derivatives","SOLF0:USTF0",1767605401108,6.6597,135.22,135.15,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605401311,0.3791841,135.23,135.15,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605401709,0.3791841,135.23,135.17,0.05081292]
["bitfinex-derivatives","SOLF0:USTF0",1767605407716,0.3791841,135.22,135.17,0.05081292]
["bitfinex-derivatives","SOLF0:USTF0",1767605408305,6.6591,135.23,135.14,2.51073388]
["bitfinex-derivatives","SOLF0:USTF0",1767605408306,0.3791841,135.2,135.14,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605413317,0.3791841,135.19,135.12,7.02288129]
["bitfinex-derivatives","SOLF0:USTF0",1767605413616,0.3791841,135.19,135.12,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605414003,0.05365058,135.17,135.12,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605416914,0.43283468,135.17,135.12,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605418715,0.05365058,135.17,135.12,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605422619,0.05365058,135.17,135.13,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605429024,0.3791841,135.16,135.07,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605429715,0.3791841,135.16,135.05,345.2892347]
["bitfinex-derivatives","SOLF0:USTF0",1767605429716,0.3791841,135.16,135.08,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605430212,7.0413841,135.17,135.11,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605435622,0.3791841,135.17,135.11,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605436221,0.37149371,135.19,135.11,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605436921,0.37149371,135.17,135.11,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605437325,0.05646462,135.16,135.11,0.35868129]
["bitfinex-derivatives","SOLF0:USTF0",1767605444529,0.42795833,135.16,135.09,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605445532,0.37149371,135.14,135.07,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605446326,0.0548523,135.12,135.07,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605447236,0.42634601,135.12,135.07,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605450036,0.42634601,135.12,135.05,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605450739,0.42634601,135.12,135.07,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605451037,0.0548523,135.12,135.07,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605451245,0.37149371,135.14,135.07,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605451541,0.04691374,135.11,135.07,0.38452461]
["bitfinex-derivatives","SOLF0:USTF0",1767605460847,0.43408159,135.11,135.05,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605461046,0.38716785,135.1,135.04,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605464952,0.38716785,135.09,135.02,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605465748,0.05306763,135.07,135.02,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605468168,0.44023548,135.07,135.02,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605468459,0.44023548,135.07,135.01,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767605468661,0.44023548,135.07,135.0,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605469058,0.38716785,135.05,135.0,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605469455,0.38716785,135.05,134.97,31.89345981]
["bitfinex-derivatives","SOLF0:USTF0",1767605469854,0.05021562,135.04,134.97,31.89345981]
["bitfinex-derivatives","SOLF0:USTF0",1767605470250,0.05021562,135.04,134.97,25.22185981]
["bitfinex-derivatives","SOLF0:USTF0",1767605470251,0.43738347,135.04,134.97,25.22185981]
["bitfinex-derivatives","SOLF0:USTF0",1767605470457,2.0449483,135.04,134.97,25.22185981]
["bitfinex-derivatives","SOLF0:USTF0",1767605471662,0.38716785,135.03,134.97,25.22185981]
["bitfinex-derivatives","SOLF0:USTF0",1767605472260,0.38716785,135.02,134.95,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605472462,2.0449483,135.04,134.96,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605472654,1.99473268,135.04,134.96,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605473164,0.05142524,135.01,134.96,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605473664,0.38716785,135.06,134.98,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605475068,0.38716785,135.06,135.01,0.05497049]
["bitfinex-derivatives","SOLF0:USTF0",1767605478865,0.38716785,135.08,135.01,0.42308286]
["bitfinex-derivatives","SOLF0:USTF0",1767605479059,0.38716785,135.08,135.02,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605481163,0.38716785,135.07,135.01,0.05497049]
["bitfinex-derivatives","SOLF0:USTF0",1767605482674,0.38716785,135.06,135.01,0.05497049]
["bitfinex-derivatives","SOLF0:USTF0",1767605483368,1.99473268,135.08,135.01,0.42308286]
["bitfinex-derivatives","SOLF0:USTF0",1767605483578,0.38716785,135.08,135.01,0.42308286]
["bitfinex-derivatives","SOLF0:USTF0",1767605484172,0.38716785,135.08,135.02,1.9756772]
["bitfinex-derivatives","SOLF0:USTF0",1767605486169,0.38716785,135.08,135.02,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605487079,7.05206785,135.11,135.04,0.36811237]
["bitfinex-derivatives","SOLF0:USTF0",1767605487274,0.38716785,135.11,135.05,1.9756772]
["bitfinex-derivatives","SOLF0:USTF0",1767605487975,0.38716785,135.11,135.07,0.05247599]
["bitfinex-derivatives","SOLF0:USTF0",1767605489175,94.55136785,135.13,135.07,0.05247599]
["bitfinex-derivatives","SOLF0:USTF0",1767605490478,7.05136785,135.13,135.07,0.05247599]
["bitfinex-derivatives","SOLF0:USTF0",1767605490684,7.05136785,135.13,135.07,0.42422172]
["bitfinex-derivatives","SOLF0:USTF0",1767605490879,94.53522913,135.15,135.07,2.03178655]
["bitfinex-derivatives","SOLF0:USTF0",1767605491091,94.53522913,135.15,135.08,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605491383,87.87202913,135.15,135.08,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605491987,87.87202913,135.15,135.1,0.05675353]
["bitfinex-derivatives","SOLF0:USTF0",1767605498890,87.5,135.15,135.1,0.42849926]
["bitfinex-derivatives","SOLF0:USTF0",1767605500295,89.47959396,135.15,135.1,0.05675353]
["bitfinex-derivatives","SOLF0:USTF0",1767605500487,0.37202913,135.14,135.1,0.05675353]
["bitfinex-derivatives","SOLF0:USTF0",1767605506595,2.03506685,135.13,135.06,7.03894573]
["bitfinex-derivatives","SOLF0:USTF0",1767605506799,0.37202913,135.12,135.06,7.03894573]
["bitfinex-derivatives","SOLF0:USTF0",1767605508904,1.66303772,135.13,135.03,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605508905,0.37202913,135.09,135.03,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605509098,0.37202913,135.07,135.0,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605509292,1.60756483,135.06,135.0,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605509797,0.05584195,135.05,135.0,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605510495,103.6713,135.12,135.0,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605510496,0.37202913,135.09,135.02,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605510794,1.60756483,135.11,135.02,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605510988,1.97959396,135.11,135.02,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605511396,0.38576035,135.1,135.02,0.37174573]
["bitfinex-derivatives","SOLF0:USTF0",1767605511601,1.60756483,135.09,135.02,7.04074573]
["bitfinex-derivatives","SOLF0:USTF0",1767605512004,1.60756483,135.09,135.05,0.04775874]
["bitfinex-derivatives","SOLF0:USTF0",1767605512602,0.38576035,135.1,135.05,0.04775874]
["bitfinex-derivatives","SOLF0:USTF0",1767605516899,0.38576035,135.17,135.06,0.37483375]
["bitfinex-derivatives","SOLF0:USTF0",1767605517097,0.38576035,135.15,135.06,0.37483375]
["bitfinex-derivatives","SOLF0:USTF0",1767605517501,0.38576035,135.15,135.08,0.37483375]
["bitfinex-derivatives","SOLF0:USTF0",1767605517704,0.38576035,135.17,135.09,0.42370031]
["bitfinex-derivatives","SOLF0:USTF0",1767605518707,0.38576035,135.16,135.09,0.42370031]
["bitfinex-derivatives","SOLF0:USTF0",1767605520807,0.38759962,135.18,135.1,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605521506,0.38759962,135.18,135.13,0.0563611]
["bitfinex-derivatives","SOLF0:USTF0",1767605523601,0.38759962,135.18,135.08,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767605523602,0.38759962,135.17,135.08,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767605523801,0.4391561,135.17,135.08,7.02508618]
["bitfinex-derivatives","SOLF0:USTF0",1767605524300,0.38759962,135.17,135.09,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605524501,0.38759962,135.17,135.1,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605524709,0.38759962,135.18,135.1,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605524902,0.05676461,135.14,135.1,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605525102,0.38759962,135.18,135.1,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605525304,0.38759962,135.18,135.13,0.05141228]
["bitfinex-derivatives","SOLF0:USTF0",1767605536216,0.38759962,135.17,135.08,7.02508618]
["bitfinex-derivatives","SOLF0:USTF0",1767605536516,0.38759962,135.15,135.08,7.02508618]
["bitfinex-derivatives","SOLF0:USTF0",1767605541306,0.38759962,135.15,135.09,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605542719,6.6616,135.18,135.1,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605542918,0.38759962,135.2,135.11,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605543522,0.05077669,135.17,135.11,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605543927,0.38759962,135.2,135.14,0.41438032]
["bitfinex-derivatives","SOLF0:USTF0",1767605547824,0.38759962,135.2,135.14,0.05529414]
["bitfinex-derivatives","SOLF0:USTF0",1767605548923,0.38759962,135.19,135.14,0.05529414]
["bitfinex-derivatives","SOLF0:USTF0",1767605549520,0.38759962,135.17,135.1,7.02408618]
["bitfinex-derivatives","SOLF0:USTF0",1767605549930,0.38759962,135.17,135.1,0.35908618]
["bitfinex-derivatives","SOLF0:USTF0",1767605550530,0.38759962,135.16,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767605550829,0.05555148,135.15,135.09,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767605551325,0.05555148,135.15,135.09,87.80543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605553833,0.05555148,135.15,135.09,0.38543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605555534,0.05555148,135.15,135.1,0.38543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605556633,0.05555148,135.15,135.11,0.38543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605557436,0.38409934,135.18,135.12,0.38543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605557633,0.38409934,135.18,135.12,0.43595586]
["bitfinex-derivatives","SOLF0:USTF0",1767605572555,0.38409934,135.22,135.13,0.38543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605572755,0.38409934,135.22,135.15,0.38543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605573257,7.85117402,135.21,135.15,0.38543305]
["bitfinex-derivatives","SOLF0:USTF0",1767605573454,7.85117402,135.21,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605573455,1.99055509,135.21,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605576656,0.38409934,135.21,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605576857,1.99055509,135.21,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605577156,0.38409934,135.21,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605577356,1.99055509,135.21,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605577957,36.73126691,135.23,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605578162,35.12481116,135.23,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605578351,0.35171503,135.22,135.17,0.04825133]
["bitfinex-derivatives","SOLF0:USTF0",1767605585666,0.35527956,135.19,135.11,1.97385154]
["bitfinex-derivatives","SOLF0:USTF0",1767605585865,0.35527956,135.19,135.12,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605586563,0.35527956,135.19,135.13,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605587064,0.05460677,135.17,135.13,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605590570,0.05460677,135.17,135.13,7.03109579]
["bitfinex-derivatives","SOLF0:USTF0",1767605592867,34.77309613,135.23,135.15,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605592868,43.39403144,135.23,135.15,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605593170,0.35527956,135.22,135.15,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605594276,0.35527956,135.22,135.17,0.05362769]
["bitfinex-derivatives","SOLF0:USTF0",1767605598076,0.35527956,135.2,135.17,0.05362769]
["bitfinex-derivatives","SOLF0:USTF0",1767605598782,0.35527956,135.18,135.11,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605599681,0.35527956,135.18,135.12,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605599884,0.05686965,135.16,135.12,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605600586,0.05686965,135.16,135.13,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605600777,8.62243531,135.2,135.13,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605601083,1.96173531,135.2,135.13,0.41559403]
["bitfinex-derivatives","SOLF0:USTF0",1767605601575,0.35527956,135.2,135.14,0.36739579]
["bitfinex-derivatives","SOLF0:USTF0",1767605602384,0.35527956,135.2,135.14,7.03059579]
["bitfinex-derivatives","SOLF0:USTF0",1767605606485,0.35527956,135.18,135.13,0.04819824]
["bitfinex-derivatives","SOLF0:USTF0",1767605608486,0.35527956,135.16,135.13,0.04819824]
["bitfinex-derivatives","SOLF0:USTF0",1767605609081,1.96173531,135.18,135.13,0.04819824]
["bitfinex-derivatives","SOLF0:USTF0",1767605615898,0.3666,135.2,135.13,0.40057194]
["bitfinex-derivatives","SOLF0:USTF0",1767605618499,0.3666,135.2,135.13,7.06427194]
["bitfinex-derivatives","SOLF0:USTF0",1767605620797,0.3666,135.2,135.14,0.3523737]
["bitfinex-derivatives","SOLF0:USTF0",1767605625701,0.3666,135.2,135.13,6.71189824]
["bitfinex-derivatives","SOLF0:USTF0",1767605626800,0.3666,135.2,135.13,7.06427194]
["bitfinex-derivatives","SOLF0:USTF0",1767605629204,0.3666,135.2,135.14,0.3523737]
["bitfinex-derivatives","SOLF0:USTF0",1767605629805,0.3666,135.2,135.14,7.0155737]
["bitfinex-derivatives","SOLF0:USTF0",1767605630003,0.3666,135.2,135.15,0.3523737]
["bitfinex-derivatives","SOLF0:USTF0",1767605630792,0.3666,135.2,135.16,0.0556001]
["bitfinex-derivatives","SOLF0:USTF0",1767605631798,0.36176096,135.22,135.16,0.41265637]
["bitfinex-derivatives","SOLF0:USTF0",1767605632305,0.36176096,135.22,135.16,0.35705627]
["bitfinex-derivatives","SOLF0:USTF0",1767605632806,0.36176096,135.22,135.18,0.04736775]
["bitfinex-derivatives","SOLF0:USTF0",1767605633704,0.36176096,135.24,135.18,0.04736775]
["bitfinex-derivatives","SOLF0:USTF0",1767605634202,0.36176096,135.24,135.18,0.40442402]
["bitfinex-derivatives","SOLF0:USTF0",1767605645010,0.36176096,135.24,135.18,7.06562402]
["bitfinex-derivatives","SOLF0:USTF0",1767605645309,0.36373039,135.25,135.19,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605646111,0.36373039,135.25,135.21,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1767605646310,0.36373039,135.25,135.17,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605647706,0.36373039,135.24,135.17,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605647900,0.36373039,135.23,135.15,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605648510,0.04995685,135.2,135.15,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605649415,0.41368724,135.2,135.15,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605649617,0.41368724,135.2,135.14,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767605649817,0.41368724,135.2,135.14,7.03608435]
["bitfinex-derivatives","SOLF0:USTF0",1767605650012,0.41368724,135.2,135.15,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605651015,0.41368724,135.2,135.14,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767605652410,0.41368724,135.2,135.15,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605665613,0.41368724,135.2,135.14,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767605666213,0.41368724,135.2,135.14,7.03608435]
["bitfinex-derivatives","SOLF0:USTF0",1767605668025,0.04995685,135.2,135.15,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605674836,0.38953394,135.2,135.15,0.37308435]
["bitfinex-derivatives","SOLF0:USTF0",1767605695348,0.04995685,135.2,135.16,0.33610445]
["bitfinex-derivatives","SOLF0:USTF0",1767605695550,0.33844486,135.24,135.18,0.33610445]
["bitfinex-derivatives","SOLF0:USTF0",1767605695745,5.86459167,135.23,135.18,0.33610445]
["bitfinex-derivatives","SOLF0:USTF0",1767605695953,0.33844486,135.24,135.18,0.33610445]
["bitfinex-derivatives","SOLF0:USTF0",1767605696152,5.86473028,135.23,135.18,0.33610445]
["bitfinex-derivatives","SOLF0:USTF0",1767605696349,0.33844486,135.24,135.18,0.33610445]
["bitfinex-derivatives","SOLF0:USTF0",1767605696653,5.86150976,135.23,135.18,0.33610445]
["bitfinex-derivatives","SOLF0:USTF0",1767605696950,0.33844486,135.24,135.19,0.05280438]
["bitfinex-derivatives","SOLF0:USTF0",1767605699242,0.33844486,135.24,135.19,0.38890883]
["bitfinex-derivatives","SOLF0:USTF0",1767605700553,0.33844486,135.24,135.19,7.04970883]
["bitfinex-derivatives","SOLF0:USTF0",1767605701952,1.94938614,135.26,135.2,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605702250,5.85554996,135.25,135.2,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605702452,7.00170688,135.25,135.17,7.02032386]
["bitfinex-derivatives","SOLF0:USTF0",1767605702756,6.24519934,135.24,135.17,7.02032386]
["bitfinex-derivatives","SOLF0:USTF0",1767605702957,0.39111959,135.24,135.17,7.02032386]
["bitfinex-derivatives","SOLF0:USTF0",1767605704656,0.39111959,135.24,135.18,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605705758,0.04751271,135.24,135.19,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605706556,0.04751271,135.24,135.2,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605707144,0.34360688,135.3,135.23,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605708453,0.34360688,135.3,135.25,0.05149523]
["bitfinex-derivatives","SOLF0:USTF0",1767605711960,0.34360688,135.3,135.25,0.41021909]
["bitfinex-derivatives","SOLF0:USTF0",1767605712165,0.34360688,135.32,135.25,0.41021909]
["bitfinex-derivatives","SOLF0:USTF0",1767605712668,87.38,135.35,135.29,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605713266,87.72360688,135.35,135.29,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605713563,87.72360688,135.35,135.31,0.05539819]
["bitfinex-derivatives","SOLF0:USTF0",1767605713763,0.04895999,135.33,135.31,0.05539819]
["bitfinex-derivatives","SOLF0:USTF0",1767605721673,0.04895999,135.33,135.28,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605726175,0.34360688,135.36,135.29,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605726473,0.34360688,135.36,135.29,0.41449763]
["bitfinex-derivatives","SOLF0:USTF0",1767605727876,0.34360688,135.36,135.3,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605730879,1.60577926,135.37,135.3,0.35872386]
["bitfinex-derivatives","SOLF0:USTF0",1767605731179,1.60577926,135.37,135.31,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605733885,0.35262402,135.38,135.31,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605734180,1.95840328,135.38,135.31,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605736275,0.35262402,135.35,135.29,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605736583,1.60577926,135.36,135.29,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605736584,1.95840328,135.34,135.29,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605736977,0.35262402,135.33,135.26,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605737372,1.95840328,135.33,135.26,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605737869,0.35262402,135.32,135.26,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605739475,1.60577926,135.33,135.27,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605739677,1.60577926,135.35,135.28,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605740581,1.95840328,135.36,135.28,7.00841863]
["bitfinex-derivatives","SOLF0:USTF0",1767605743782,1.60577926,135.34,135.28,7.00841863]
["bitfinex-derivatives","SOLF0:USTF0",1767605745776,1.60577926,135.34,135.29,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605747178,1.60577926,135.34,135.29,7.00801863]
["bitfinex-derivatives","SOLF0:USTF0",1767605749273,1.95840328,135.34,135.29,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605750681,0.35262402,135.33,135.27,7.00881863]
["bitfinex-derivatives","SOLF0:USTF0",1767605752790,0.35262402,135.33,135.27,0.35221863]
["bitfinex-derivatives","SOLF0:USTF0",1767605753793,0.35262402,135.33,135.25,104.68087459]
["bitfinex-derivatives","SOLF0:USTF0",1767605754097,1.94109855,135.32,135.25,104.68087459]
["bitfinex-derivatives","SOLF0:USTF0",1767605754596,0.33531929,135.32,135.25,104.68087459]
["bitfinex-derivatives","SOLF0:USTF0",1767605754800,0.33531929,135.32,135.26,7.00261459]
["bitfinex-derivatives","SOLF0:USTF0",1767605756198,0.33531929,135.32,135.27,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767605758900,0.33531929,135.34,135.29,0.34531459]
["bitfinex-derivatives","SOLF0:USTF0",1767605760699,0.33531929,135.36,135.29,7.00111459]
["bitfinex-derivatives","SOLF0:USTF0",1767605760905,5.83745477,135.35,135.29,7.00111459]
["bitfinex-derivatives","SOLF0:USTF0",1767605761201,0.31681558,135.38,135.31,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605761394,5.83829827,135.37,135.31,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605761596,0.31681558,135.38,135.31,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605761795,5.83831042,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605761997,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605762296,5.83831977,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605762600,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605762904,5.83802075,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605763102,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605763297,5.83788731,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605763497,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605763700,5.8377506,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605763896,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605764098,5.83776303,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605764300,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605764500,5.83746306,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605764694,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605764895,5.83744754,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605765094,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605765400,5.8372461,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605765603,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605765806,5.83699719,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605765998,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605766199,5.8367871,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605766403,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605766609,5.83657455,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605766805,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605767101,5.83657455,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605767306,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605767495,5.83639983,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605767695,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605767902,5.83621028,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605768100,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605768301,5.83620633,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605768501,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605768808,5.83606598,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605769009,0.31681558,135.38,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605769198,5.83647687,135.37,135.31,7.00222674]
["bitfinex-derivatives","SOLF0:USTF0",1767605769397,0.31681558,135.38,135.32,7.00182674]
["bitfinex-derivatives","SOLF0:USTF0",1767605769699,0.31681558,135.4,135.33,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605769900,5.83674456,135.39,135.33,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605770100,0.31681558,135.4,135.33,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605770400,6.15359276,135.39,135.33,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605770605,0.31681558,135.38,135.33,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605771806,0.31681558,135.38,135.31,7.00212674]
["bitfinex-derivatives","SOLF0:USTF0",1767605772607,0.31681558,135.38,135.32,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605775014,0.31681558,135.38,135.31,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767605775502,0.31681558,135.36,135.3,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605775709,0.31681558,135.36,135.28,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605776405,0.31681558,135.36,135.28,7.00372674]
["bitfinex-derivatives","SOLF0:USTF0",1767605777210,0.31681558,135.36,135.29,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605779412,0.31681558,135.35,135.29,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605780206,0.31681558,135.35,135.27,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605781618,0.31681558,135.35,135.28,0.34742674]
["bitfinex-derivatives","SOLF0:USTF0",1767605783420,0.31681558,135.35,135.3,0.049872]
["bitfinex-derivatives","SOLF0:USTF0",1767605792527,0.33605114,135.34,135.3,0.049872]
["bitfinex-derivatives","SOLF0:USTF0",1767605797941,6.6532,135.35,135.3,0.38478508]
["bitfinex-derivatives","SOLF0:USTF0",1767605798138,6.98925114,135.35,135.3,0.38478508]
["bitfinex-derivatives","SOLF0:USTF0",1767605799038,6.98845114,135.37,135.3,0.38478508]
["bitfinex-derivatives","SOLF0:USTF0",1767605799244,0.33605114,135.39,135.31,0.33491308]
["bitfinex-derivatives","SOLF0:USTF0",1767605799925,0.33605114,135.39,135.34,0.05199566]
["bitfinex-derivatives","SOLF0:USTF0",1767605813449,0.32123973,135.38,135.34,0.05199566]
["bitfinex-derivatives","SOLF0:USTF0",1767605813644,0.37721521,135.38,135.32,0.33491308]
["bitfinex-derivatives","SOLF0:USTF0",1767605813946,0.37721521,135.38,135.3,0.3328407]
["bitfinex-derivatives","SOLF0:USTF0",1767605814648,0.32123973,135.37,135.3,0.3328407]
["bitfinex-derivatives","SOLF0:USTF0",1767605815448,0.0512669,135.35,135.3,0.3328407]
["bitfinex-derivatives","SOLF0:USTF0",1767605816142,0.0512669,135.35,135.31,0.3328407]
["bitfinex-derivatives","SOLF0:USTF0",1767605828753,0.37388431,135.35,135.29,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605829059,0.37388431,135.35,135.26,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767605829060,1.92495101,135.34,135.27,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605829651,0.04715132,135.32,135.28,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605830158,0.04715132,135.32,135.28,6.99606746]
["bitfinex-derivatives","SOLF0:USTF0",1767605830962,1.97210233,135.32,135.26,94.29676746]
["bitfinex-derivatives","SOLF0:USTF0",1767605831152,1.97210233,135.32,135.27,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605831352,0.36976873,135.32,135.27,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605837055,0.04715132,135.32,135.27,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605841872,0.04715132,135.32,135.28,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605843772,0.04715132,135.32,135.26,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605843773,0.36976873,135.32,135.26,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605844076,1.97210233,135.32,135.26,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605851578,1.64948492,135.32,135.26,0.33966746]
["bitfinex-derivatives","SOLF0:USTF0",1767605852085,1.64948492,135.32,135.27,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605852478,0.04715132,135.32,135.27,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605856592,0.04715132,135.32,135.28,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605856895,0.04715132,135.32,135.28,1.91686558]
["bitfinex-derivatives","SOLF0:USTF0",1767605857793,0.04715132,135.32,135.28,1.6023336]
["bitfinex-derivatives","SOLF0:USTF0",1767605857997,0.04715132,135.32,135.29,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605862202,0.36294575,135.32,135.27,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605863193,0.04715132,135.32,135.27,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605864605,0.04715132,135.32,135.28,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605865696,0.04715132,135.32,135.28,6.97083198]
["bitfinex-derivatives","SOLF0:USTF0",1767605869805,0.04715132,135.32,135.28,0.31453198]
["bitfinex-derivatives","SOLF0:USTF0",1767605873504,0.31579443,135.25,135.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767605873808,1.91812803,135.24,135.16,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767605874410,0.049021,135.21,135.16,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767605875508,0.049021,135.21,135.15,0.32654683]
["bitfinex-derivatives","SOLF0:USTF0",1767605875709,0.049021,135.21,135.16,87.64654683]
["bitfinex-derivatives","SOLF0:USTF0",1767605876710,0.049021,135.21,135.17,0.32654683]
["bitfinex-derivatives","SOLF0:USTF0",1767605880514,0.31579443,135.24,135.17,0.32654683]
["bitfinex-derivatives","SOLF0:USTF0",1767605880708,0.336903,135.26,135.17,0.32654683]
["bitfinex-derivatives","SOLF0:USTF0",1767605880910,0.336903,135.26,135.16,89.82888465]
["bitfinex-derivatives","SOLF0:USTF0",1767605880911,0.336903,135.26,135.19,0.32176654]
["bitfinex-derivatives","SOLF0:USTF0",1767605881715,0.336903,135.28,135.2,0.32176654]
["bitfinex-derivatives","SOLF0:USTF0",1767605881916,0.336903,135.3,135.22,0.32176654]
["bitfinex-derivatives","SOLF0:USTF0",1767605882216,0.336903,135.32,135.25,0.32176654]
["bitfinex-derivatives","SOLF0:USTF0",1767605882416,0.336903,135.32,135.26,87.68176654]
["bitfinex-derivatives","SOLF0:USTF0",1767605882715,0.336903,135.32,135.27,0.05040899]
["bitfinex-derivatives","SOLF0:USTF0",1767605893118,0.336903,135.32,135.27,0.37217553]
["bitfinex-derivatives","SOLF0:USTF0",1767605898021,0.336903,135.32,135.27,0.05040899]
["bitfinex-derivatives","SOLF0:USTF0",1767605906533,0.336903,135.34,135.27,0.37217553]
["bitfinex-derivatives","SOLF0:USTF0",1767605908633,0.336903,135.36,135.28,0.32176654]
["bitfinex-derivatives","SOLF0:USTF0",1767605909336,0.336903,135.36,135.31,0.05085501]
["bitfinex-derivatives","SOLF0:USTF0",1767605909536,6.989603,135.36,135.31,87.39085501]
["bitfinex-derivatives","SOLF0:USTF0",1767605909734,0.336903,135.35,135.31,87.39085501]
["bitfinex-derivatives","SOLF0:USTF0",1767605924041,6.6532,135.35,135.32,75.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767605924249,6.98786287,135.35,135.32,39.1483]
["bitfinex-derivatives","SOLF0:USTF0",1767605924547,6.98786287,135.35,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605924747,0.33466287,135.35,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605926639,6.98706287,135.37,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605926839,5.84768565,135.36,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605927040,5.84768565,135.35,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605927240,6.98706287,135.37,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605927441,5.84767737,135.36,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605927747,5.84767737,135.35,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605927942,6.98706287,135.37,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605928149,5.84767115,135.36,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605928444,5.84767115,135.35,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605928644,6.98706287,135.37,135.32,16.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767605928841,5.84777911,135.36,135.32,17.04339638]
["bitfinex-derivatives","SOLF0:USTF0",1767605929047,0.33466287,135.37,135.32,17.04339638]
["bitfinex-derivatives","SOLF0:USTF0",1767605929239,32.28830033,135.39,135.32,17.04339638]
["bitfinex-derivatives","SOLF0:USTF0",1767605929240,39.2741632,135.39,135.33,0.33069638]
["bitfinex-derivatives","SOLF0:USTF0",1767605929434,5.84761604,135.38,135.33,0.33069638]
["bitfinex-derivatives","SOLF0:USTF0",1767605929639,5.84761604,135.37,135.33,0.33069638]
["bitfinex-derivatives","SOLF0:USTF0",1767605929846,39.2741632,135.39,135.33,0.33069638]
["bitfinex-derivatives","SOLF0:USTF0",1767605930049,5.84800096,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605930246,5.84800096,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605930454,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605930748,5.84690733,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605930947,5.84690733,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605931146,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605931347,5.84685725,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605931654,5.84685725,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605931851,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605932041,5.84598818,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605932241,5.84598818,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605932438,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605932643,5.84515755,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605932842,5.84515755,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605933046,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605933241,5.84515755,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605933548,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605933549,5.84515755,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605933750,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605933939,5.8445797,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605934148,5.8445797,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605934345,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605934544,5.84514296,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605934747,5.84514296,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605934948,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605935147,5.84620554,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605935445,5.84620554,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605935650,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605935841,5.84570274,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605936045,5.84570274,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605936245,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605936451,5.84530795,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605936755,5.84530795,135.37,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605936947,39.2741632,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605937145,5.84759142,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605937350,6.98586287,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605937545,5.8475678,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605937753,6.98586287,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605938055,5.84778447,135.38,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605938248,6.98586287,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605938450,5.84702518,135.38,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605938650,0.33466287,135.39,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605940458,6.6505,135.41,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605940655,5.84622444,135.4,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605940856,8.57167683,135.41,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605941156,6.17977971,135.4,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605941356,0.33353104,135.4,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605943057,0.33353104,135.39,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605945353,6.98433104,135.4,135.34,0.38329274]
["bitfinex-derivatives","SOLF0:USTF0",1767605946450,0.33353104,135.39,135.34,0.04703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605950447,0.33353104,135.39,135.34,87.34703444]
["bitfinex-derivatives","SOLF0:USTF0",1767605951059,0.33353104,135.39,135.34,87.66899375]
["bitfinex-derivatives","SOLF0:USTF0",1767605951260,1.93539623,135.41,135.35,0.32195931]
["bitfinex-derivatives","SOLF0:USTF0",1767605951471,5.84185053,135.4,135.35,0.32195931]
["bitfinex-derivatives","SOLF0:USTF0",1767605951663,0.33353104,135.4,135.35,0.32195931]
["bitfinex-derivatives","SOLF0:USTF0",1767605954065,87.32,135.46,135.35,0.32195931]
["bitfinex-derivatives","SOLF0:USTF0",1767605954272,5.83244828,135.45,135.38,0.32195931]
["bitfinex-derivatives","SOLF0:USTF0",1767605954477,0.33353104,135.46,135.38,0.32195931]
["bitfinex-derivatives","SOLF0:USTF0",1767605954478,0.33353104,135.46,135.4,0.32195931]
["bitfinex-derivatives","SOLF0:USTF0",1767605954776,0.33353104,135.46,135.4,0.37120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605955087,0.04999484,135.44,135.4,0.37120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605955974,0.33353104,135.46,135.4,0.37120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605956779,0.33353104,135.45,135.4,0.04925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605961385,0.33353104,135.45,135.4,0.37120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605961586,0.33353104,135.47,135.4,0.37120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605964794,1.93539623,135.47,135.4,0.37120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605965179,1.93539623,135.47,135.4,87.63120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605965581,0.33353104,135.47,135.4,87.63120984]
["bitfinex-derivatives","SOLF0:USTF0",1767605966187,0.33353104,135.47,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767605966391,0.33353104,135.46,135.4,0.04925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605966583,0.33353104,135.46,135.4,87.30925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605966889,0.33353104,135.46,135.4,0.04925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605967084,0.33353104,135.46,135.4,87.30925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605967590,0.33353104,135.46,135.4,0.04925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605968495,0.33353104,135.46,135.4,87.30925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605970691,0.33353104,135.46,135.4,0.04925053]
["bitfinex-derivatives","SOLF0:USTF0",1767605970896,0.32394137,135.43,135.37,0.33910905]
["bitfinex-derivatives","SOLF0:USTF0",1767605974199,6.6488,135.44,135.37,0.33910905]
["bitfinex-derivatives","SOLF0:USTF0",1767605974389,6.97274137,135.44,135.39,0.04775115]
["bitfinex-derivatives","SOLF0:USTF0",1767605974591,0.32394137,135.44,135.39,0.3868602]
["bitfinex-derivatives","SOLF0:USTF0",1767605977096,0.32394137,135.44,135.39,0.04775115]
["bitfinex-derivatives","SOLF0:USTF0",1767605979904,6.97174137,135.46,135.39,0.3868602]
["bitfinex-derivatives","SOLF0:USTF0",1767605980096,0.32394137,135.45,135.39,0.3868602]
["bitfinex-derivatives","SOLF0:USTF0",1767605980298,6.6478,135.46,135.39,0.3868602]
["bitfinex-derivatives","SOLF0:USTF0",1767605980502,0.32394137,135.47,135.41,1.60186519]
["bitfinex-derivatives","SOLF0:USTF0",1767605980700,0.32394137,135.47,135.41,1.94097424]
["bitfinex-derivatives","SOLF0:USTF0",1767605981005,0.32394137,135.47,135.42,0.33910905]
["bitfinex-derivatives","SOLF0:USTF0",1767605981201,0.32394137,135.49,135.42,0.33910905]
["bitfinex-derivatives","SOLF0:USTF0",1767605981403,0.32394137,135.49,135.43,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1767605984815,0.32394137,135.49,135.43,0.39352471]
["bitfinex-derivatives","SOLF0:USTF0",1767605985914,0.32394137,135.49,135.43,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1767605988307,0.32394137,135.48,135.43,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1767605990311,0.32394137,135.47,135.43,0.05441566]
["bitfinex-derivatives","SOLF0:USTF0",1767605990920,0.32394137,135.46,135.39,0.33910905]
["bitfinex-derivatives","SOLF0:USTF0",1767605991117,0.37425712,135.46,135.39,87.57910905]
["bitfinex-derivatives","SOLF0:USTF0",1767605991614,0.37425712,135.46,135.4,0.32599698]
["bitfinex-derivatives","SOLF0:USTF0",1767605993117,0.31356148,135.45,135.4,0.32599698]
["bitfinex-derivatives","SOLF0:USTF0",1767605993318,0.31356148,135.45,135.38,87.56599698]
["bitfinex-derivatives","SOLF0:USTF0",1767605993621,0.31356148,135.45,135.38,89.16786217]
["bitfinex-derivatives","SOLF0:USTF0",1767605994215,0.04804221,135.43,135.38,89.16786217]
["bitfinex-derivatives","SOLF0:USTF0",1767605994417,0.04804221,135.43,135.38,1.92786217]
["bitfinex-derivatives","SOLF0:USTF0",1767605995023,0.04804221,135.43,135.38,89.16786217]
["bitfinex-derivatives","SOLF0:USTF0",1767605995219,0.04804221,135.43,135.39,0.32599698]
["bitfinex-derivatives","SOLF0:USTF0",1767606004333,0.37545992,135.43,135.37,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606004624,0.04804221,135.43,135.35,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606004831,0.32741771,135.46,135.36,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606005033,5.83922592,135.45,135.36,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606005230,6.6475,135.47,135.39,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606005428,5.83985626,135.46,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606005730,6.97491771,135.47,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606005931,5.83988377,135.46,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606006232,6.97491771,135.47,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606006532,5.84001283,135.46,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606006831,6.97491771,135.47,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606007033,5.84001283,135.46,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606007234,6.97491771,135.47,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606007430,5.84001408,135.46,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606007629,6.97491771,135.47,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606007931,5.84031228,135.46,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606008128,0.32741771,135.47,135.4,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606008327,0.32741771,135.47,135.42,0.04674904]
["bitfinex-derivatives","SOLF0:USTF0",1767606008729,0.32741771,135.47,135.42,0.3787848]
["bitfinex-derivatives","SOLF0:USTF0",1767606014931,0.32741771,135.49,135.42,0.3787848]
["bitfinex-derivatives","SOLF0:USTF0",1767606015135,5.83748609,135.48,135.42,0.3787848]
["bitfinex-derivatives","SOLF0:USTF0",1767606015348,0.32741771,135.49,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606015535,5.83715855,135.48,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606015733,0.32741771,135.49,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606015934,0.32741771,135.51,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606016236,5.83662997,135.5,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606016539,5.83662997,135.49,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606016731,0.32741771,135.51,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606016933,5.83643306,135.5,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606017133,5.83643306,135.49,135.42,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606017334,6.97271771,135.51,135.42,6.98143576]
["bitfinex-derivatives","SOLF0:USTF0",1767606017538,6.16399643,135.5,135.43,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606017839,5.83657872,135.49,135.43,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606018027,0.32741771,135.5,135.43,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606018226,5.83686557,135.49,135.43,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606018435,0.32741771,135.5,135.45,0.05661735]
["bitfinex-derivatives","SOLF0:USTF0",1767606018836,0.32741771,135.52,135.45,0.38865311]
["bitfinex-derivatives","SOLF0:USTF0",1767606019037,5.83608198,135.51,135.45,0.38865311]
["bitfinex-derivatives","SOLF0:USTF0",1767606019342,6.16245937,135.5,135.45,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606019532,0.32741771,135.5,135.45,0.33203576]
["bitfinex-derivatives","SOLF0:USTF0",1767606019727,0.32741771,135.5,135.47,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767606023739,6.6454,135.51,135.47,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767606024446,0.32741771,135.52,135.47,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767606024645,5.8304049,135.51,135.47,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767606024837,0.32741771,135.52,135.47,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767606025038,6.15782261,135.51,135.47,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767606025237,0.32741771,135.51,135.47,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767606032249,0.36103313,135.5,135.43,0.32190238]
["bitfinex-derivatives","SOLF0:USTF0",1767606040648,0.04869083,135.5,135.43,0.32190238]
["bitfinex-derivatives","SOLF0:USTF0",1767606045660,0.04869083,135.5,135.44,0.32190238]
["bitfinex-derivatives","SOLF0:USTF0",1767606045862,0.36103313,135.5,135.44,0.32190238]
["bitfinex-derivatives","SOLF0:USTF0",1767606050957,0.3123423,135.49,135.41,0.32190238]
["bitfinex-derivatives","SOLF0:USTF0",1767606051158,0.3123423,135.49,135.42,0.32190238]
["bitfinex-derivatives","SOLF0:USTF0",1767606051762,0.04787879,135.47,135.42,0.32190238]
["bitfinex-derivatives","SOLF0:USTF0",1767606056972,0.3123423,135.49,135.43,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606058468,0.3123423,135.49,135.43,1.91251926]
["bitfinex-derivatives","SOLF0:USTF0",1767606058668,0.3123423,135.49,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606061170,6.97897856,135.51,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606061471,5.8366139,135.5,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606061771,6.97897856,135.51,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606061971,5.83667404,135.5,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606062273,6.97897856,135.51,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606062475,5.83765677,135.5,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606062672,0.33367856,135.5,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606063074,5.83888099,135.49,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606063275,0.33367856,135.5,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606063570,5.83892327,135.49,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606063870,0.33367856,135.5,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606064170,5.83892327,135.49,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606064372,0.33367856,135.5,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606064573,6.17266473,135.49,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606064874,0.33367856,135.49,135.44,0.31351152]
["bitfinex-derivatives","SOLF0:USTF0",1767606072869,0.33367856,135.49,135.42,89.14765892]
["bitfinex-derivatives","SOLF0:USTF0",1767606073069,0.33367856,135.49,135.45,0.05427058]
["bitfinex-derivatives","SOLF0:USTF0",1767606078678,0.33367856,135.51,135.45,0.38292176]
["bitfinex-derivatives","SOLF0:USTF0",1767606078981,0.33367856,135.53,135.47,0.32865118]
["bitfinex-derivatives","SOLF0:USTF0",1767606079281,0.33367856,135.53,135.48,1.59900774]
["bitfinex-derivatives","SOLF0:USTF0",1767606079480,0.33367856,135.53,135.47,0.32865118]
["bitfinex-derivatives","SOLF0:USTF0",1767606079681,0.33367856,135.53,135.48,1.59900774]
["bitfinex-derivatives","SOLF0:USTF0",1767606081371,0.33367856,135.52,135.45,0.32865118]
["bitfinex-derivatives","SOLF0:USTF0",1767606083580,0.33367856,135.52,135.43,0.32865118]
["bitfinex-derivatives","SOLF0:USTF0",1767606083781,0.33367856,135.5,135.43,0.32865118]
["bitfinex-derivatives","SOLF0:USTF0",1767606083982,0.33367856,135.5,135.46,0.05301119]
["bitfinex-derivatives","SOLF0:USTF0",1767606086990,6.6451,135.52,135.46,0.05301119]
["bitfinex-derivatives","SOLF0:USTF0",1767606086991,0.33367856,135.52,135.46,0.38166237]
["bitfinex-derivatives","SOLF0:USTF0",1767606096401,0.33367856,135.52,135.46,7.02916237]
["bitfinex-derivatives","SOLF0:USTF0",1767606099400,0.33367856,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606108307,0.31090459,135.54,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606108593,6.13064431,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606108793,5.81973972,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606108993,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606109193,5.8197448,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606109390,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606109589,5.81989345,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606109799,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606109997,5.81989345,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606110186,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606110392,5.81989345,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606110598,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606110898,5.8200765,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606111197,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606111397,5.8200765,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606111598,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606111796,5.82028775,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606111999,0.31090459,135.53,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606112197,6.13119234,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606112397,0.31090459,135.52,135.47,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606120503,0.31090459,135.52,135.45,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606120702,6.13354487,135.51,135.45,0.3097643]
["bitfinex-derivatives","SOLF0:USTF0",1767606120905,0.3082618,135.51,135.43,6.9589604]
["bitfinex-derivatives","SOLF0:USTF0",1767606121509,0.3082618,135.51,135.44,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606124212,6.1359262,135.5,135.44,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606124404,0.3082618,135.5,135.44,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606131619,0.3082618,135.5,135.44,6.9585604]
["bitfinex-derivatives","SOLF0:USTF0",1767606132617,0.3082618,135.5,135.45,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606132921,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606133122,5.8230976,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606133317,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606133521,5.82323532,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606133819,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606134123,5.82323532,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606134316,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606134624,5.82319899,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606134811,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606135018,5.82319899,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606135317,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606135516,5.82317211,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606135722,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606135923,5.82317211,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606136114,0.3082618,135.52,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606136319,6.13355104,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606136614,0.31035437,135.51,135.46,0.3100604]
["bitfinex-derivatives","SOLF0:USTF0",1767606141132,0.31035437,135.51,135.44,0.31762746]
["bitfinex-derivatives","SOLF0:USTF0",1767606149431,0.31035437,135.51,135.45,0.31762746]
["bitfinex-derivatives","SOLF0:USTF0",1767606159438,5.8257285,135.5,135.45,0.31762746]
["bitfinex-derivatives","SOLF0:USTF0",1767606159739,0.31035437,135.51,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767606160038,0.33310864,135.49,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767606161240,0.33310864,135.49,135.43,0.32221515]
["bitfinex-derivatives","SOLF0:USTF0",1767606165441,0.33310864,135.49,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767606165634,0.33310864,135.49,135.42,6.97161515]
["bitfinex-derivatives","SOLF0:USTF0",1767606170041,0.33310864,135.49,135.43,0.32221515]
["bitfinex-derivatives","SOLF0:USTF0",1767606170745,0.33310864,135.49,135.41,0.32221515]
["bitfinex-derivatives","SOLF0:USTF0",1767606170951,0.33310864,135.47,135.41,0.32221515]
["bitfinex-derivatives","SOLF0:USTF0",1767606174253,0.31289184,135.49,135.41,0.32221515]
["bitfinex-derivatives","SOLF0:USTF0",1767606174553,6.12647962,135.48,135.41,0.32221515]
["bitfinex-derivatives","SOLF0:USTF0",1767606174751,0.31289184,135.48,135.41,0.32221515]
["bitfinex-derivatives","SOLF0:USTF0",1767606175657,0.31289184,135.48,135.42,0.31001259]
["bitfinex-derivatives","SOLF0:USTF0",1767606178053,0.31289184,135.48,135.44,0.05097501]
["bitfinex-derivatives","SOLF0:USTF0",1767606178456,0.04819509,135.47,135.44,0.05097501]
["bitfinex-derivatives","SOLF0:USTF0",1767606187062,0.04819509,135.47,135.44,0.3727994]
["bitfinex-derivatives","SOLF0:USTF0",1767606191069,0.37470073,135.47,135.4,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606195664,0.37470073,135.47,135.41,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606201277,0.37470073,135.47,135.41,6.97172439]
["bitfinex-derivatives","SOLF0:USTF0",1767606201671,0.37470073,135.47,135.42,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606203677,0.37470073,135.47,135.42,6.97122439]
["bitfinex-derivatives","SOLF0:USTF0",1767606206183,0.37470073,135.47,135.42,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606212486,5.83933897,135.46,135.42,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606212687,0.37470073,135.47,135.42,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606212888,5.83940147,135.46,135.42,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606213087,0.37470073,135.47,135.42,0.32182439]
["bitfinex-derivatives","SOLF0:USTF0",1767606213275,0.3101278,135.45,135.4,0.31515762]
["bitfinex-derivatives","SOLF0:USTF0",1767606214078,0.05156314,135.44,135.4,0.31515762]
["bitfinex-derivatives","SOLF0:USTF0",1767606228098,0.3101278,135.47,135.41,0.31515762]
["bitfinex-derivatives","SOLF0:USTF0",1767606228394,5.83766157,135.46,135.41,0.36769255]
["bitfinex-derivatives","SOLF0:USTF0",1767606228593,0.3101278,135.47,135.41,0.36769255]
["bitfinex-derivatives","SOLF0:USTF0",1767606229186,5.83759599,135.46,135.41,0.36769255]
["bitfinex-derivatives","SOLF0:USTF0",1767606229384,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606229595,5.83759599,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606229898,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606230193,5.83759599,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606230398,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606230698,5.83781709,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606230899,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606231197,5.83781709,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606231399,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606231598,5.83806107,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606231897,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606232199,5.83806107,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606232396,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606232596,5.83832932,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606232797,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606232988,5.83832932,135.46,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606233189,0.3101278,135.47,135.41,1.9671783]
["bitfinex-derivatives","SOLF0:USTF0",1767606233394,0.3101278,135.47,135.42,0.3104759]
["bitfinex-derivatives","SOLF0:USTF0",1767606250017,87.56939184,135.49,135.42,0.3104759]
["bitfinex-derivatives","SOLF0:USTF0",1767606250310,5.84142585,135.48,135.42,0.3104759]
["bitfinex-derivatives","SOLF0:USTF0",1767606250511,5.84142585,135.47,135.42,0.3104759]
["bitfinex-derivatives","SOLF0:USTF0",1767606250712,87.56939184,135.49,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606250911,0.32939184,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606252512,87.56939184,135.49,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606252703,5.84194239,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606252900,5.84194239,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606253112,87.56939184,135.49,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606253306,5.84193334,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606253500,5.84193334,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606253708,87.56939184,135.49,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606253906,5.84182696,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606254111,5.84182696,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606254308,87.56939184,135.49,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606254510,5.84171258,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606254817,5.84171258,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606255117,87.56939184,135.49,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606255416,5.84169255,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606255615,5.84169255,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606255816,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606256020,5.84160068,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606256320,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606256516,5.84149124,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606256717,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606257017,5.84149124,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606257321,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606257515,5.84137796,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606257820,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606258013,5.84137905,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606258208,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606258421,5.84127629,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606258621,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606258920,5.84121183,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606259122,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606259312,5.8411767,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606259512,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606259709,5.84112806,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606259916,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606260121,5.84112806,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606260418,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606260620,5.84106623,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606260910,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606261116,5.84106623,135.47,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606261321,0.32939184,135.48,135.44,0.05423968]
["bitfinex-derivatives","SOLF0:USTF0",1767606261622,0.32939184,135.46,135.41,0.33355744]
["bitfinex-derivatives","SOLF0:USTF0",1767606265310,0.32939184,135.46,135.39,6.98445744]
["bitfinex-derivatives","SOLF0:USTF0",1767606266021,0.05485587,135.44,135.39,6.98445744]
["bitfinex-derivatives","SOLF0:USTF0",1767606272537,0.05485587,135.44,135.4,0.34119444]
["bitfinex-derivatives","SOLF0:USTF0",1767606287147,6.6467,135.48,135.41,0.34119444]
["bitfinex-derivatives","SOLF0:USTF0",1767606287148,0.32004187,135.48,135.41,0.34119444]
["bitfinex-derivatives","SOLF0:USTF0",1767606287347,5.82570585,135.47,135.41,0.34119444]
["bitfinex-derivatives","SOLF0:USTF0",1767606287552,0.32004187,135.48,135.41,0.34119444]
["bitfinex-derivatives","SOLF0:USTF0",1767606288552,0.32004187,135.48,135.41,6.99109444]
["bitfinex-derivatives","SOLF0:USTF0",1767606288751,0.32004187,135.48,135.42,0.34119444]
["bitfinex-derivatives","SOLF0:USTF0",1767606294256,0.32004187,135.48,135.42,6.99059444]
["bitfinex-derivatives","SOLF0:USTF0",1767606294456,0.32004187,135.48,135.43,0.3085882]
["bitfinex-derivatives","SOLF0:USTF0",1767606296556,0.32004187,135.48,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767606296753,5.82385721,135.47,135.41,0.3085882]
["bitfinex-derivatives","SOLF0:USTF0",1767606296952,0.31490843,135.46,135.41,0.3085882]
["bitfinex-derivatives","SOLF0:USTF0",1767606298265,0.31490843,135.46,135.41,6.9585882]
["bitfinex-derivatives","SOLF0:USTF0",1767606302372,2.83043481,135.48,135.41,6.9585882]
["bitfinex-derivatives","SOLF0:USTF0",1767606302664,7.42421297,135.47,135.41,6.9585882]
["bitfinex-derivatives","SOLF0:USTF0",1767606302861,1.59990566,135.47,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767606303062,0.33075373,135.48,135.43,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606304566,0.33075373,135.48,135.43,6.9582758]
["bitfinex-derivatives","SOLF0:USTF0",1767606306670,7.75395403,135.47,135.41,6.9590758]
["bitfinex-derivatives","SOLF0:USTF0",1767606306865,1.93065939,135.47,135.41,6.9590758]
["bitfinex-derivatives","SOLF0:USTF0",1767606314175,1.93065939,135.47,135.41,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606316777,1.93065939,135.45,135.39,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606322187,1.93065939,135.47,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606322485,5.80590948,135.46,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606322689,1.93065939,135.47,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606322986,5.80606372,135.46,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606323186,1.93065939,135.47,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606323487,5.80609613,135.46,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606323678,1.93065939,135.47,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606323878,5.80626665,135.46,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606324086,1.93065939,135.47,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606324287,5.80626665,135.46,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606324587,1.93065939,135.47,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606324778,5.80630358,135.46,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606324979,1.93065939,135.47,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606325174,5.80630358,135.46,135.4,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606325486,1.93065939,135.47,135.4,6.9598758]
["bitfinex-derivatives","SOLF0:USTF0",1767606325787,5.80634249,135.46,135.4,6.9598758]
["bitfinex-derivatives","SOLF0:USTF0",1767606325983,1.93065939,135.47,135.4,6.9598758]
["bitfinex-derivatives","SOLF0:USTF0",1767606326180,5.80634249,135.46,135.4,6.9598758]
["bitfinex-derivatives","SOLF0:USTF0",1767606326380,1.93065939,135.47,135.4,6.9598758]
["bitfinex-derivatives","SOLF0:USTF0",1767606326581,5.80638052,135.46,135.4,6.9598758]
["bitfinex-derivatives","SOLF0:USTF0",1767606326783,1.93065939,135.47,135.4,6.9598758]
["bitfinex-derivatives","SOLF0:USTF0",1767606327090,87.24,135.49,135.42,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606327091,89.17065939,135.49,135.42,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606327286,5.80566348,135.48,135.42,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606327479,0.33075373,135.48,135.42,0.3093758]
["bitfinex-derivatives","SOLF0:USTF0",1767606328682,0.33075373,135.48,135.42,6.9588758]
["bitfinex-derivatives","SOLF0:USTF0",1767606330089,1.93065939,135.48,135.42,6.9588758]
["bitfinex-derivatives","SOLF0:USTF0",1767606335896,0.33075373,135.48,135.42,6.9588758]
["bitfinex-derivatives","SOLF0:USTF0",1767606336193,0.33075373,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606336393,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606336587,5.80478439,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606336791,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606336987,5.80478439,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606337187,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606337393,5.80477294,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606337594,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606337893,5.80468032,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606338094,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606338293,5.80468032,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606338494,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606338793,5.80457854,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606338992,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606339195,5.80457854,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606339397,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606339595,5.80458037,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606339896,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606340193,5.80458037,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606340383,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606340587,5.80458345,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606340793,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606340996,5.80458347,135.48,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606341198,87.57299339,135.49,135.43,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606341392,87.57299339,135.49,135.44,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606341598,87.24,135.49,135.44,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606342297,0.05610842,135.48,135.44,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606342499,0.05610842,135.48,135.45,0.05122117]
["bitfinex-derivatives","SOLF0:USTF0",1767606347900,0.38910181,135.48,135.45,0.05122117]
["bitfinex-derivatives","SOLF0:USTF0",1767606348110,0.38910181,135.48,135.43,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767606350715,0.33299339,135.47,135.43,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767606352314,0.33299339,135.47,135.42,0.3211887]
["bitfinex-derivatives","SOLF0:USTF0",1767606352918,0.33299339,135.47,135.41,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767606353316,0.33299339,135.47,135.41,6.98150888]
["bitfinex-derivatives","SOLF0:USTF0",1767606356423,0.33299339,135.47,135.41,0.33180888]
["bitfinex-derivatives","SOLF0:USTF0",1767606360718,0.33299339,135.47,135.41,6.98180888]
["bitfinex-derivatives","SOLF0:USTF0",1767606361024,0.05610842,135.48,135.42,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606366829,0.39441951,135.48,135.42,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606367224,0.39441951,135.48,135.43,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606374337,0.39441951,135.48,135.41,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606374639,6.13401069,135.47,135.41,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606374839,0.33831109,135.47,135.41,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606376940,0.05610842,135.48,135.41,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606376941,6.13393627,135.46,135.41,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606377129,0.33831109,135.46,135.41,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606377327,6.70290842,135.48,135.32,414.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767606377328,0.33831109,135.44,135.38,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606377537,5.79594924,135.43,135.38,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606377738,0.33831109,135.43,135.35,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606378040,87.57831109,135.43,135.35,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606378337,0.33831109,135.43,135.35,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606378634,87.57831109,135.45,135.38,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606379447,87.57831109,135.45,135.39,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606379448,87.24,135.45,135.39,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606380144,87.24,135.45,135.39,6.97573501]
["bitfinex-derivatives","SOLF0:USTF0",1767606380440,87.24,135.45,135.4,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606384740,0.33831109,135.49,135.41,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606385542,0.33831109,135.49,135.41,6.97453501]
["bitfinex-derivatives","SOLF0:USTF0",1767606385742,0.33831109,135.49,135.42,0.32493501]
["bitfinex-derivatives","SOLF0:USTF0",1767606386146,0.33831109,135.49,135.42,6.97433501]
["bitfinex-derivatives","SOLF0:USTF0",1767606387351,0.33831109,135.49,135.44,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1767606391247,5.80600664,135.48,135.44,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1767606391443,0.33831109,135.49,135.44,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1767606391640,0.33252477,135.47,135.44,0.05462793]
["bitfinex-derivatives","SOLF0:USTF0",1767606391847,0.33252477,135.47,135.38,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606392041,0.33252477,135.45,135.38,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606392240,0.33252477,135.44,135.38,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606393151,87.24,135.45,135.39,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606393646,87.24,135.45,135.41,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606394051,0.33252477,135.46,135.41,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606396862,87.57252477,135.48,135.42,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606397256,0.33252477,135.48,135.42,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606397457,0.33252477,135.48,135.43,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606401660,0.33252477,135.5,135.43,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606402562,0.33252477,135.5,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767606402762,0.33252477,135.5,135.44,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606403657,0.33252477,135.5,135.44,6.97175037]
["bitfinex-derivatives","SOLF0:USTF0",1767606405059,0.33252477,135.5,135.44,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606405265,0.33252477,135.5,135.42,6.97265037]
["bitfinex-derivatives","SOLF0:USTF0",1767606405464,0.33252477,135.5,135.43,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606405660,0.33252477,135.6,135.48,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606405870,12.04056136,135.59,135.51,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606406060,103.2825,135.63,135.48,103.3887]
["bitfinex-derivatives","SOLF0:USTF0",1767606406061,0.33252477,135.57,135.48,190.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767606406362,0.33252477,135.57,135.49,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767606406566,0.33252477,135.57,135.5,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606407263,0.04923103,135.55,135.5,0.32335037]
["bitfinex-derivatives","SOLF0:USTF0",1767606407454,0.33252477,135.57,135.52,0.04676204]
["bitfinex-derivatives","SOLF0:USTF0",1767606416371,0.33329765,135.54,135.46,0.31149311]
["bitfinex-derivatives","SOLF0:USTF0",1767606416971,0.33329765,135.54,135.47,0.31149311]
["bitfinex-derivatives","SOLF0:USTF0",1767606417873,0.33329765,135.56,135.47,0.31149311]
["bitfinex-derivatives","SOLF0:USTF0",1767606418581,0.33329765,135.56,135.48,0.31149311]
["bitfinex-derivatives","SOLF0:USTF0",1767606419083,0.33329765,135.58,135.48,0.31149311]
["bitfinex-derivatives","SOLF0:USTF0",1767606419385,0.33329765,135.58,135.49,0.31149311]
["bitfinex-derivatives","SOLF0:USTF0",1767606420683,2.49920517,135.59,135.48,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767606420684,0.33118169,135.6,135.5,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606421284,6.641,135.6,135.5,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606421486,0.33118169,135.59,135.5,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606421981,0.33118169,135.59,135.51,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606422581,0.33118169,135.58,135.51,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606423085,0.33118169,135.58,135.49,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606423881,0.33118169,135.57,135.49,6.96457819]
["bitfinex-derivatives","SOLF0:USTF0",1767606424794,0.33118169,135.56,135.49,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606426589,1.92934401,135.55,135.49,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606427091,0.33118169,135.54,135.47,6.96537819]
["bitfinex-derivatives","SOLF0:USTF0",1767606428990,1.92934401,135.53,135.47,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606429783,1.92934401,135.55,135.47,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606430185,0.33118169,135.55,135.48,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606430580,1.59816232,135.57,135.48,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606430787,1.59816232,135.57,135.5,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606430987,1.92934401,135.57,135.5,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606431187,0.33118169,135.57,135.5,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606434592,1.92934401,135.59,135.51,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606435597,0.33118169,135.58,135.51,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606437887,0.33118169,135.6,135.53,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606439095,0.33118169,135.6,135.53,6.96257819]
["bitfinex-derivatives","SOLF0:USTF0",1767606439288,0.33118169,135.6,135.54,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606439489,0.33118169,135.64,135.57,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606439694,0.33118169,135.64,135.58,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606440793,0.33118169,135.63,135.55,8.55964051]
["bitfinex-derivatives","SOLF0:USTF0",1767606440999,0.33118169,135.63,135.55,1.91674051]
["bitfinex-derivatives","SOLF0:USTF0",1767606441192,0.33118169,135.63,135.56,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606442292,1.92934401,135.64,135.56,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606442606,0.33118169,135.64,135.56,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606442902,1.92934401,135.66,135.58,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606443494,0.33118169,135.65,135.58,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606444602,0.33118169,135.63,135.56,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606446698,0.33118169,135.63,135.54,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606446899,0.33118169,135.61,135.54,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606447607,1.92934401,135.61,135.54,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606448108,0.33118169,135.61,135.54,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606448405,1.92934401,135.61,135.54,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606449405,0.33118169,135.6,135.54,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606450107,1.92934401,135.63,135.55,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606450401,0.33118169,135.63,135.55,0.31857819]
["bitfinex-derivatives","SOLF0:USTF0",1767606450609,0.33118169,135.63,135.57,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606451809,0.31827023,135.62,135.55,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606453794,1.91643255,135.62,135.55,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606454208,0.31827023,135.61,135.55,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606454908,0.31827023,135.61,135.54,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767606455107,87.16,135.64,135.53,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606455108,0.31827023,135.59,135.53,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606456005,0.31827023,135.59,135.53,6.98452115]
["bitfinex-derivatives","SOLF0:USTF0",1767606456404,0.31827023,135.59,135.53,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606457809,0.31827023,135.59,135.51,6.98532115]
["bitfinex-derivatives","SOLF0:USTF0",1767606458205,0.31827023,135.55,135.49,6.98642115]
["bitfinex-derivatives","SOLF0:USTF0",1767606460013,1.59816232,135.56,135.49,6.98642115]
["bitfinex-derivatives","SOLF0:USTF0",1767606460311,1.91643255,135.57,135.5,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606464020,0.31827023,135.57,135.5,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606466127,0.31827023,135.55,135.48,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606466424,1.59816232,135.56,135.49,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606466721,0.31827023,135.57,135.49,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606467023,0.31827023,135.57,135.5,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606468623,0.31827023,135.57,135.5,6.98602115]
["bitfinex-derivatives","SOLF0:USTF0",1767606469425,0.31827023,135.57,135.51,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606469626,0.31827023,135.57,135.51,6.98552115]
["bitfinex-derivatives","SOLF0:USTF0",1767606470030,1.59816232,135.58,135.52,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606470727,1.91643255,135.58,135.52,6.98502115]
["bitfinex-derivatives","SOLF0:USTF0",1767606471121,0.31827023,135.58,135.52,6.98502115]
["bitfinex-derivatives","SOLF0:USTF0",1767606471318,1.91643255,135.62,135.54,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606471727,0.31827023,135.61,135.54,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606472027,0.31827023,135.61,135.54,6.98412115]
["bitfinex-derivatives","SOLF0:USTF0",1767606473328,0.31827023,135.61,135.55,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606477940,0.31827023,135.61,135.54,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767606478133,0.31827023,135.61,135.54,6.98412115]
["bitfinex-derivatives","SOLF0:USTF0",1767606480234,0.31827023,135.61,135.54,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606480932,0.31742195,135.6,135.54,0.34052115]
["bitfinex-derivatives","SOLF0:USTF0",1767606481540,0.31742195,135.62,135.55,0.33560698]
["bitfinex-derivatives","SOLF0:USTF0",1767606481842,0.31742195,135.62,135.56,0.33560698]
["bitfinex-derivatives","SOLF0:USTF0",1767606482742,87.18,135.63,135.57,0.33560698]
["bitfinex-derivatives","SOLF0:USTF0",1767606483039,0.31742195,135.65,135.57,0.33560698]
["bitfinex-derivatives","SOLF0:USTF0",1767606483641,0.31742195,135.65,135.58,0.33560698]
["bitfinex-derivatives","SOLF0:USTF0",1767606484044,0.31742195,135.65,135.59,0.33560698]
["bitfinex-derivatives","SOLF0:USTF0",1767606484341,0.31742195,135.65,135.58,0.33560698]
["bitfinex-derivatives","SOLF0:USTF0",1767606485330,87.47742195,135.67,135.59,1.9337693]
["bitfinex-derivatives","SOLF0:USTF0",1767606485536,5.79061011,135.66,135.59,1.9337693]
["bitfinex-derivatives","SOLF0:USTF0",1767606485732,87.47742195,135.67,135.59,1.9337693]
["bitfinex-derivatives","SOLF0:USTF0",1767606485935,5.79061011,135.66,135.6,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606486143,87.47742195,135.67,135.6,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606486736,0.33001879,135.66,135.58,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606487337,0.33001879,135.66,135.59,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606493544,0.33001879,135.66,135.6,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767606493744,0.33001879,135.68,135.61,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606496748,0.33001879,135.68,135.62,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606497145,0.33001879,135.68,135.61,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767606497146,0.33001879,135.7,135.6,103.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767606497351,0.33001879,135.71,135.63,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606497751,0.33001879,135.71,135.61,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606498558,0.33001879,135.71,135.62,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606499055,9.12719764,135.72,135.6,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606499056,0.33001879,135.69,135.6,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606499454,0.33001879,135.65,135.58,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606500752,0.05432019,135.63,135.58,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606501154,0.33001879,135.67,135.59,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606501652,0.33001879,135.67,135.6,6.94982088]
["bitfinex-derivatives","SOLF0:USTF0",1767606501954,0.33001879,135.67,135.61,0.30932088]
["bitfinex-derivatives","SOLF0:USTF0",1767606513469,0.33802515,135.65,135.58,6.96855838]
["bitfinex-derivatives","SOLF0:USTF0",1767606514676,0.33802515,135.65,135.59,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767606517378,0.33802515,135.65,135.58,0.32715838]
["bitfinex-derivatives","SOLF0:USTF0",1767606521181,0.33802515,135.65,135.59,0.32715838]
["bitfinex-derivatives","SOLF0:USTF0",1767606521881,0.33802515,135.64,135.57,34.99639288]
["bitfinex-derivatives","SOLF0:USTF0",1767606522180,0.33802515,135.64,135.58,0.32715838]
["bitfinex-derivatives","SOLF0:USTF0",1767606529481,6.97732515,135.64,135.56,0.32715838]
["bitfinex-derivatives","SOLF0:USTF0",1767606529689,0.33802515,135.62,135.56,0.32715838]
["bitfinex-derivatives","SOLF0:USTF0",1767606530184,0.33802515,135.62,135.58,0.05012403]
["bitfinex-derivatives","SOLF0:USTF0",1767606534588,0.04645035,135.61,135.58,0.05012403]
["bitfinex-derivatives","SOLF0:USTF0",1767606539588,0.3844755,135.61,135.58,0.05012403]
["bitfinex-derivatives","SOLF0:USTF0",1767606540700,0.04645035,135.61,135.58,0.05012403]
["bitfinex-derivatives","SOLF0:USTF0",1767606541988,0.38208003,135.61,135.54,0.32267755]
["bitfinex-derivatives","SOLF0:USTF0",1767606542490,0.33562968,135.61,135.54,0.32267755]
["bitfinex-derivatives","SOLF0:USTF0",1767606545192,0.31977818,135.59,135.5,169.47393365]
["bitfinex-derivatives","SOLF0:USTF0",1767606545388,2.49209764,135.58,135.5,169.47393365]
["bitfinex-derivatives","SOLF0:USTF0",1767606545593,0.31977818,135.55,135.48,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606546095,0.31977818,135.54,135.48,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606548088,0.31977818,135.53,135.46,1.91976619]
["bitfinex-derivatives","SOLF0:USTF0",1767606548401,0.31977818,135.53,135.47,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606548996,0.04849094,135.51,135.47,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606552688,1.91807407,135.55,135.47,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606553103,0.31977818,135.54,135.47,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606553297,0.31977818,135.54,135.46,1.59829589]
["bitfinex-derivatives","SOLF0:USTF0",1767606553697,0.31977818,135.52,135.45,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606554305,0.31977818,135.52,135.46,1.91976619]
["bitfinex-derivatives","SOLF0:USTF0",1767606561207,0.31977818,135.52,135.46,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606562812,0.31977818,135.51,135.46,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606563707,0.31977818,135.51,135.45,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606566108,0.31977818,135.51,135.43,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606566705,0.31977818,135.51,135.45,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606570005,1.59829589,135.52,135.45,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606570212,0.31977818,135.53,135.46,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606574012,6.96417818,135.53,135.46,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606574213,0.31828461,135.52,135.46,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606578504,0.31828461,135.51,135.46,0.3214703]
["bitfinex-derivatives","SOLF0:USTF0",1767606579729,0.31828461,135.51,135.44,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606583433,0.31828461,135.48,135.42,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606584226,0.31828461,135.47,135.4,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606584419,0.31828461,135.46,135.4,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606584730,6.6473,135.47,135.4,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606585022,1.9165805,135.48,135.4,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606585330,0.31828461,135.48,135.4,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606587130,0.31828461,135.48,135.41,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606589332,95.46469589,135.49,135.41,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606589333,88.81829589,135.49,135.41,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606589634,87.53828461,135.49,135.41,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606590032,87.22,135.49,135.43,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606590336,0.31828461,135.51,135.45,0.31945722]
["bitfinex-derivatives","SOLF0:USTF0",1767606593239,0.31828461,135.51,135.44,8.24659589]
["bitfinex-derivatives","SOLF0:USTF0",1767606593939,0.31828461,135.51,135.44,8.5656658]
["bitfinex-derivatives","SOLF0:USTF0",1767606596036,0.31828461,135.51,135.44,0.31906991]
["bitfinex-derivatives","SOLF0:USTF0",1767606596240,6.1243852,135.5,135.44,0.31906991]
["bitfinex-derivatives","SOLF0:USTF0",1767606596439,0.31216635,135.5,135.44,0.31906991]
["bitfinex-derivatives","SOLF0:USTF0",1767606601142,0.3260721,135.49,135.42,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606602348,0.3260721,135.47,135.39,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606602535,0.3260721,135.45,135.37,1.92745924]
["bitfinex-derivatives","SOLF0:USTF0",1767606602838,0.3260721,135.43,135.37,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606603848,0.3260721,135.43,135.36,174.97725315]
["bitfinex-derivatives","SOLF0:USTF0",1767606604842,0.3260721,135.43,135.36,175.3064165]
["bitfinex-derivatives","SOLF0:USTF0",1767606605042,6.9741721,135.45,135.37,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606605738,6.9735721,135.47,135.39,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606606139,0.3260721,135.47,135.4,1.92745924]
["bitfinex-derivatives","SOLF0:USTF0",1767606606344,0.3260721,135.47,135.41,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606610048,6.9732721,135.47,135.41,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606610349,0.3260721,135.47,135.41,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606612144,6.6473,135.47,135.4,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606612343,6.9733721,135.47,135.4,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606613151,0.3260721,135.45,135.38,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606613553,6.9753721,135.43,135.36,175.3064165]
["bitfinex-derivatives","SOLF0:USTF0",1767606613754,0.3260721,135.42,135.36,175.3064165]
["bitfinex-derivatives","SOLF0:USTF0",1767606615047,0.3260721,135.42,135.36,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606615548,0.3260721,135.42,135.33,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606616058,0.3260721,135.42,135.33,6.98296335]
["bitfinex-derivatives","SOLF0:USTF0",1767606616449,0.3260721,135.42,135.34,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606617047,0.3260721,135.42,135.34,6.98246335]
["bitfinex-derivatives","SOLF0:USTF0",1767606617348,0.3260721,135.42,135.35,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606619457,0.3260721,135.41,135.33,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606621949,0.3260721,135.41,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767606621950,0.3260721,135.41,135.35,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606623559,0.3260721,135.41,135.33,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606625861,0.3260721,135.41,135.34,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606626761,0.3260721,135.4,135.31,61.84944731]
["bitfinex-derivatives","SOLF0:USTF0",1767606627052,6.6507,135.4,135.31,55.19474731]
["bitfinex-derivatives","SOLF0:USTF0",1767606627259,0.3260721,135.38,135.29,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606627847,0.3260721,135.37,135.29,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606628054,0.3260721,135.36,135.27,87.60916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606628248,0.3260721,135.36,135.27,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606628452,0.3260721,135.36,135.2,103.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767606628453,0.3260721,135.34,135.24,6.98746335]
["bitfinex-derivatives","SOLF0:USTF0",1767606629254,0.3260721,135.33,135.24,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606629964,0.3260721,135.37,135.25,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606630259,2.49991357,135.38,135.25,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606630260,87.28,135.34,135.25,0.32916335]
["bitfinex-derivatives","SOLF0:USTF0",1767606630964,87.28,135.34,135.27,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606631356,87.61753955,135.35,135.27,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606632065,87.61753955,135.35,135.28,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606633157,0.33753955,135.35,135.28,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606633956,0.33753955,135.35,135.27,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767606634764,0.33753955,135.35,135.27,6.98651189]
["bitfinex-derivatives","SOLF0:USTF0",1767606634966,0.33753955,135.35,135.28,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606638367,87.63753955,135.35,135.28,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606638867,0.33753955,135.34,135.25,6.98751189]
["bitfinex-derivatives","SOLF0:USTF0",1767606639170,0.33753955,135.34,135.25,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606640569,0.33753955,135.34,135.26,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767606641070,0.33753955,135.34,135.25,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606641272,87.65753955,135.36,135.28,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606641867,0.33753955,135.35,135.28,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606642464,87.32,135.36,135.29,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606642663,87.65753955,135.36,135.29,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606645267,0.33753955,135.35,135.29,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606647665,0.33753955,135.38,135.3,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606647866,87.65753955,135.38,135.3,0.32991189]
["bitfinex-derivatives","SOLF0:USTF0",1767606648572,87.65753955,135.38,135.3,6.98511189]
["bitfinex-derivatives","SOLF0:USTF0",1767606650075,87.65753955,135.38,135.31,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767606650768,87.65753955,135.38,135.31,6.98471189]
["bitfinex-derivatives","SOLF0:USTF0",1767606651271,0.33753955,135.38,135.32,6.98421189]
["bitfinex-derivatives","SOLF0:USTF0",1767606652276,0.33753955,135.38,135.3,6.9909628]
["bitfinex-derivatives","SOLF0:USTF0",1767606654373,0.33753955,135.38,135.31,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767606654578,0.33753955,135.38,135.31,6.9906628]
["bitfinex-derivatives","SOLF0:USTF0",1767606661086,0.33753955,135.38,135.32,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606667694,87.63789216,135.4,135.33,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606667894,0.31789216,135.42,135.33,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606668192,5.85458043,135.41,135.33,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606668398,0.31789216,135.42,135.33,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606668595,5.85478796,135.41,135.33,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606668796,0.31789216,135.42,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606668998,5.85478687,135.41,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606669297,0.31789216,135.42,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606669594,5.85471211,135.41,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606669898,0.31789216,135.42,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606670197,5.8547132,135.41,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606670395,0.31789216,135.42,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606670596,5.8546408,135.41,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606670797,1.91921101,135.42,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606670998,5.8546408,135.41,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606671291,1.91921101,135.42,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606671485,5.85457704,135.41,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606671689,1.91921101,135.42,135.35,6.9858867]
["bitfinex-derivatives","SOLF0:USTF0",1767606671889,0.31789216,135.42,135.36,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606674592,87.3,135.44,135.36,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606674593,0.31789216,135.44,135.37,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606675702,0.31789216,135.44,135.38,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606676204,1.60131885,135.45,135.38,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606676796,87.61789216,135.46,135.39,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606677192,89.19921101,135.48,135.41,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606680301,87.59789216,135.48,135.42,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606680609,87.28,135.48,135.42,1.93430555]
["bitfinex-derivatives","SOLF0:USTF0",1767606680993,87.28,135.48,135.43,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606681303,0.31789216,135.5,135.43,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606681701,89.19921101,135.52,135.45,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606684406,0.31789216,135.51,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767606684606,1.60131885,135.5,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767606684907,1.60131885,135.5,135.44,6.9813867]
["bitfinex-derivatives","SOLF0:USTF0",1767606685608,1.91921101,135.51,135.44,6.9813867]
["bitfinex-derivatives","SOLF0:USTF0",1767606687114,1.91921101,135.51,135.45,6.9808867]
["bitfinex-derivatives","SOLF0:USTF0",1767606687612,0.31789216,135.51,135.45,6.9808867]
["bitfinex-derivatives","SOLF0:USTF0",1767606689106,0.31789216,135.51,135.45,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606689310,0.31789216,135.51,135.43,8.25011885]
["bitfinex-derivatives","SOLF0:USTF0",1767606689311,1.91921101,135.5,135.43,6.9817867]
["bitfinex-derivatives","SOLF0:USTF0",1767606691214,0.31109003,135.49,135.43,6.9817867]
["bitfinex-derivatives","SOLF0:USTF0",1767606691907,1.60131885,135.5,135.43,6.9817867]
["bitfinex-derivatives","SOLF0:USTF0",1767606693202,1.60131885,135.5,135.43,0.3329867]
["bitfinex-derivatives","SOLF0:USTF0",1767606694012,0.31109003,135.47,135.41,0.32233415]
["bitfinex-derivatives","SOLF0:USTF0",1767606697808,1.91240888,135.46,135.41,0.32233415]
["bitfinex-derivatives","SOLF0:USTF0",1767606699916,0.31109003,135.46,135.41,0.32233415]
["bitfinex-derivatives","SOLF0:USTF0",1767606700319,0.31109003,135.46,135.4,0.32233415]
["bitfinex-derivatives","SOLF0:USTF0",1767606715429,0.31109003,135.46,135.38,1.91783101]
["bitfinex-derivatives","SOLF0:USTF0",1767606716729,0.31109003,135.46,135.38,8.56923101]
["bitfinex-derivatives","SOLF0:USTF0",1767606718538,0.31109003,135.46,135.39,0.31651216]
["bitfinex-derivatives","SOLF0:USTF0",1767606721742,0.31679443,135.45,135.39,0.31651216]
["bitfinex-derivatives","SOLF0:USTF0",1767606724846,0.31679443,135.45,135.36,6.96352919]
["bitfinex-derivatives","SOLF0:USTF0",1767606725047,0.31679443,135.45,135.37,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606725947,0.31679443,135.44,135.37,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606728140,89.15811328,135.46,135.38,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606728345,89.15811328,135.46,135.38,1.91264804]
["bitfinex-derivatives","SOLF0:USTF0",1767606728539,89.15811328,135.46,135.39,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606730249,87.55679443,135.46,135.4,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606733654,87.55679443,135.46,135.41,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606734150,0.31679443,135.46,135.41,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606735054,9.14591282,135.5,135.41,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606735055,0.31679443,135.49,135.41,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606735261,0.31679443,135.53,135.44,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606735449,0.31679443,135.51,135.44,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606736349,0.31679443,135.51,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767606736554,0.31679443,135.51,135.45,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606737057,0.31679443,135.51,135.43,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606737259,0.31679443,135.49,135.43,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606747272,0.31679443,135.48,135.4,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606747460,0.31679443,135.47,135.4,0.31132919]
["bitfinex-derivatives","SOLF0:USTF0",1767606753564,0.31679443,135.47,135.41,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606760482,0.33254676,135.46,135.39,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606761672,6.98034676,135.46,135.39,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606764176,0.33254676,135.45,135.39,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606765475,87.57254676,135.47,135.4,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606766176,0.33254676,135.49,135.41,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606767570,0.33254676,135.49,135.41,6.98608358]
["bitfinex-derivatives","SOLF0:USTF0",1767606769277,0.33254676,135.49,135.42,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606770675,0.33254676,135.48,135.4,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606770880,6.18548416,135.47,135.4,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606771080,0.33254676,135.47,135.4,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606771578,0.32239777,135.46,135.4,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606774891,6.6473,135.47,135.4,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606775072,0.32239777,135.48,135.4,0.33618358]
["bitfinex-derivatives","SOLF0:USTF0",1767606775773,0.32239777,135.48,135.41,0.33384782]
["bitfinex-derivatives","SOLF0:USTF0",1767606776685,6.96919777,135.48,135.41,0.33384782]
["bitfinex-derivatives","SOLF0:USTF0",1767606780382,0.32239777,135.48,135.41,0.33384782]
["bitfinex-derivatives","SOLF0:USTF0",1767606783694,0.32239777,135.48,135.41,6.98374782]
["bitfinex-derivatives","SOLF0:USTF0",1767606784493,0.32239777,135.48,135.42,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606793703,0.32239777,135.48,135.42,6.96204588]
["bitfinex-derivatives","SOLF0:USTF0",1767606798106,0.32239777,135.48,135.43,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606803916,1.59958127,135.51,135.44,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606804205,0.33259964,135.52,135.45,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606804414,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606804605,5.84402154,135.53,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606804805,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606805012,5.84427961,135.53,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606805208,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606805409,5.84127091,135.53,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606805610,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606805806,5.84127091,135.53,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606806003,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606806208,5.84176664,135.53,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606806406,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606806608,5.83947134,135.53,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606806804,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606807013,5.83947134,135.53,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606807213,0.33259964,135.54,135.47,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606807416,0.33259964,135.54,135.48,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606808514,0.33259964,135.54,135.48,6.95904588]
["bitfinex-derivatives","SOLF0:USTF0",1767606810425,88.83958127,135.55,135.49,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606810628,89.15946306,135.55,135.49,0.31264588]
["bitfinex-derivatives","SOLF0:USTF0",1767606811928,0.31988179,135.54,135.47,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606812126,1.91946306,135.54,135.47,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606813726,1.91946306,135.54,135.48,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606815630,1.91946306,135.54,135.48,6.96855169]
["bitfinex-derivatives","SOLF0:USTF0",1767606817835,1.91946306,135.54,135.48,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606821535,0.31988179,135.53,135.46,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606823534,0.31988179,135.53,135.46,6.96955169]
["bitfinex-derivatives","SOLF0:USTF0",1767606823941,0.31988179,135.53,135.47,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606824242,89.11946306,135.55,135.47,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606824437,0.31988179,135.54,135.47,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606825540,0.31988179,135.54,135.48,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767606825741,0.31988179,135.54,135.48,6.96845169]
["bitfinex-derivatives","SOLF0:USTF0",1767606825943,87.2,135.55,135.48,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606826141,87.51988179,135.55,135.48,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606826633,87.2,135.55,135.48,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606826835,0.31988179,135.57,135.51,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606827140,1.59958127,135.56,135.51,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606828145,0.31988179,135.55,135.49,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767606828543,0.31988179,135.55,135.49,6.96805169]
["bitfinex-derivatives","SOLF0:USTF0",1767606833044,0.31988179,135.55,135.49,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606833841,0.31988179,135.55,135.49,6.96805169]
["bitfinex-derivatives","SOLF0:USTF0",1767606841047,0.31988179,135.55,135.49,0.32205169]
["bitfinex-derivatives","SOLF0:USTF0",1767606847453,0.31988179,135.55,135.49,6.96805169]
["bitfinex-derivatives","SOLF0:USTF0",1767606847648,0.31988179,135.55,135.5,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606852658,0.31988179,135.55,135.49,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767606853059,0.31988179,135.55,135.49,6.97687127]
["bitfinex-derivatives","SOLF0:USTF0",1767606854654,0.31988179,135.55,135.5,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606862661,5.84296599,135.54,135.48,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606862854,0.31863502,135.53,135.48,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606864465,0.31863502,135.52,135.44,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606864663,0.31863502,135.5,135.44,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606865572,6.96343502,135.52,135.44,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606865770,5.84188476,135.51,135.44,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606865976,6.96343502,135.52,135.44,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606866279,6.16051809,135.51,135.44,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606866576,0.31863502,135.51,135.44,0.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1767606870776,0.32302637,135.5,135.42,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606871583,0.32302637,135.5,135.43,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606873783,0.32302637,135.5,135.43,6.97117632]
["bitfinex-derivatives","SOLF0:USTF0",1767606874084,0.32302637,135.5,135.44,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606874786,87.52302637,135.52,135.45,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606875278,0.32302637,135.55,135.45,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606875484,0.32302637,135.55,135.47,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606876682,0.32302637,135.55,135.48,6.96857632]
["bitfinex-derivatives","SOLF0:USTF0",1767606877286,0.32302637,135.55,135.49,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606880193,0.32302637,135.55,135.49,6.96817632]
["bitfinex-derivatives","SOLF0:USTF0",1767606887597,0.32302637,135.55,135.49,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606901708,0.33713365,135.54,135.49,0.32217632]
["bitfinex-derivatives","SOLF0:USTF0",1767606901905,0.33713365,135.54,135.47,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606902212,193.02414753,135.57,135.42,103.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767606902213,0.33713365,135.52,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606902800,0.33713365,135.52,135.45,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606911921,0.33713365,135.51,135.45,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606913415,0.33713365,135.51,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767606913718,0.33713365,135.51,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606913719,0.33713365,135.5,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606914615,1.59936446,135.49,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606917825,1.93649811,135.49,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606919526,1.93649811,135.49,135.43,6.97441398]
["bitfinex-derivatives","SOLF0:USTF0",1767606926425,0.33713365,135.48,135.43,6.97441398]
["bitfinex-derivatives","SOLF0:USTF0",1767606929233,0.33713365,135.48,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606935325,6.96169695,135.5,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606939537,0.31589695,135.49,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606943630,0.31589695,135.48,135.43,0.32551398]
["bitfinex-derivatives","SOLF0:USTF0",1767606947448,0.31589695,135.46,135.39,0.32051495]
["bitfinex-derivatives","SOLF0:USTF0",1767606947633,0.31589695,135.44,135.39,0.32051495]
["bitfinex-derivatives","SOLF0:USTF0",1767606955354,0.31589695,135.44,135.37,0.32527896]
["bitfinex-derivatives","SOLF0:USTF0",1767606955657,0.33355586,135.42,135.37,0.32527896]
["bitfinex-derivatives","SOLF0:USTF0",1767606956454,0.33355586,135.42,135.35,41.52367934]
["bitfinex-derivatives","SOLF0:USTF0",1767606956455,0.33355586,135.42,135.35,41.8489583]
["bitfinex-derivatives","SOLF0:USTF0",1767606957054,0.33355586,135.42,135.35,0.32527896]
["bitfinex-derivatives","SOLF0:USTF0",1767606957456,1.93292032,135.41,135.35,0.32527896]
["bitfinex-derivatives","SOLF0:USTF0",1767606960357,0.33355586,135.41,135.35,0.32527896]
["bitfinex-derivatives","SOLF0:USTF0",1767606962762,0.33625596,135.4,135.35,0.32527896]
["bitfinex-derivatives","SOLF0:USTF0",1767606963866,0.33625596,135.42,135.36,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606969766,0.33625596,135.42,135.35,1.59936446]
["bitfinex-derivatives","SOLF0:USTF0",1767606969968,0.33625596,135.41,135.34,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606971773,0.33625596,135.4,135.34,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606972172,0.33625596,135.42,135.34,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606972362,0.33625596,135.42,135.34,6.97448941]
["bitfinex-derivatives","SOLF0:USTF0",1767606973369,0.33625596,135.42,135.31,103.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767606973370,0.33625596,135.42,135.36,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606973575,0.33625596,135.46,135.38,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606974682,0.33625596,135.45,135.38,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606976676,0.33625596,135.45,135.39,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606977076,87.59625596,135.47,135.39,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606978080,0.33625596,135.46,135.39,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606978580,0.33625596,135.46,135.39,6.97208941]
["bitfinex-derivatives","SOLF0:USTF0",1767606979786,0.33625596,135.46,135.4,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606980487,87.26,135.47,135.41,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606981177,87.26,135.47,135.42,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606981485,0.33625596,135.48,135.42,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606982681,0.33625596,135.48,135.39,6.97208941]
["bitfinex-derivatives","SOLF0:USTF0",1767606982880,0.33625596,135.48,135.39,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606983074,0.33625596,135.45,135.39,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606986478,0.33625596,135.45,135.37,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606986778,0.33625596,135.44,135.37,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606987285,0.04697654,135.42,135.37,0.32118941]
["bitfinex-derivatives","SOLF0:USTF0",1767606991085,0.04697654,135.42,135.38,0.32662545]
["bitfinex-derivatives","SOLF0:USTF0",1767606992389,0.04697654,135.42,135.38,6.97802545]
["bitfinex-derivatives","SOLF0:USTF0",1767606993690,0.04697654,135.42,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767606994393,0.04697654,135.42,135.38,6.97802545]
["bitfinex-derivatives","SOLF0:USTF0",1767606995893,87.59410844,135.45,135.39,0.32662545]
["bitfinex-derivatives","SOLF0:USTF0",1767606996894,87.59410844,135.45,135.39,6.97742545]
["bitfinex-derivatives","SOLF0:USTF0",1767607001098,87.26,135.45,135.4,6.97702545]
["bitfinex-derivatives","SOLF0:USTF0",1767607001791,87.59410844,135.45,135.38,6.97782545]
["bitfinex-derivatives","SOLF0:USTF0",1767607002194,87.59410844,135.45,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767607002594,87.59410844,135.45,135.39,6.97762545]
["bitfinex-derivatives","SOLF0:USTF0",1767607006202,0.33410844,135.44,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767607008700,0.33410844,135.44,135.37,6.97832545]
["bitfinex-derivatives","SOLF0:USTF0",1767607009904,0.33410844,135.44,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767607013608,0.33410844,135.44,135.38,6.96332045]
["bitfinex-derivatives","SOLF0:USTF0",1767607015108,0.33410844,135.44,135.36,6.96402045]
["bitfinex-derivatives","SOLF0:USTF0",1767607015612,0.32880826,135.43,135.36,6.96402045]
["bitfinex-derivatives","SOLF0:USTF0",1767607015813,0.32880826,135.42,135.36,6.96402045]
["bitfinex-derivatives","SOLF0:USTF0",1767607018211,0.32880826,135.42,135.36,0.31182045]
["bitfinex-derivatives","SOLF0:USTF0",1767607018414,0.32880826,135.42,135.34,6.96502045]
["bitfinex-derivatives","SOLF0:USTF0",1767607018612,6.15435786,135.41,135.34,6.96502045]
["bitfinex-derivatives","SOLF0:USTF0",1767607018811,0.32880826,135.41,135.34,6.96502045]
["bitfinex-derivatives","SOLF0:USTF0",1767607020128,0.32880826,135.41,135.34,0.31182045]
["bitfinex-derivatives","SOLF0:USTF0",1767607020721,0.32880826,135.41,135.35,6.99469784]
["bitfinex-derivatives","SOLF0:USTF0",1767607020929,0.32880826,135.41,135.36,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607021114,0.3181206,135.43,135.36,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607021430,87.5781206,135.45,135.39,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607021815,0.3181206,135.44,135.36,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607022224,0.3181206,135.44,135.36,6.99399784]
["bitfinex-derivatives","SOLF0:USTF0",1767607022624,0.3181206,135.44,135.37,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607024530,0.3181206,135.43,135.37,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607025432,6.9674206,135.43,135.37,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607026031,0.04839868,135.41,135.39,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1767607026731,0.3181206,135.43,135.39,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1767607027331,93.9085,135.45,135.39,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1767607027534,87.5781206,135.45,135.39,0.05489061]
["bitfinex-derivatives","SOLF0:USTF0",1767607027731,87.5781206,135.45,135.39,0.39668845]
["bitfinex-derivatives","SOLF0:USTF0",1767607029042,0.3181206,135.47,135.39,0.39668845]
["bitfinex-derivatives","SOLF0:USTF0",1767607029642,0.3181206,135.47,135.39,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607029837,0.3181206,135.47,135.42,0.05072164]
["bitfinex-derivatives","SOLF0:USTF0",1767607031142,0.3181206,135.46,135.39,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607035746,0.3181206,135.46,135.39,6.99259784]
["bitfinex-derivatives","SOLF0:USTF0",1767607038549,0.3181206,135.46,135.4,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607040541,0.04859074,135.44,135.4,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607040741,0.04859074,135.44,135.42,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1767607047955,0.04859074,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607052758,0.36920812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607053260,1.96925244,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607063661,0.36920812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607089884,7.01800812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607090084,5.8422537,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607090287,7.01800812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607090483,5.84273997,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607090681,7.01800812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607090876,5.84273997,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607091082,7.01800812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607091282,5.84274001,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607091588,7.01800812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607091787,5.84315952,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607091987,7.01800812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607092193,5.84315952,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607092384,7.01800812,135.44,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607092582,5.84365662,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607092785,0.32604964,135.43,135.38,0.34179784]
["bitfinex-derivatives","SOLF0:USTF0",1767607092985,6.69739074,135.44,135.36,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607092986,1.92609396,135.41,135.36,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607093787,0.052921,135.4,135.36,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607098603,0.32604964,135.43,135.36,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607099905,94.23454964,135.45,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607100101,5.8382311,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607100307,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607103007,5.83835052,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607103210,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607103408,5.83822943,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607103707,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607103901,5.83835078,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607104103,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607104298,5.83822971,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607104504,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607104705,5.83835106,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607104907,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607105107,5.83841384,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607105307,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607105507,5.83838275,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607105704,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607105905,5.83838275,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607106100,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607106306,5.83831887,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607106503,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607106712,5.83831924,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607106917,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607107109,5.83831924,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607107416,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607107601,5.83831962,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607107806,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607108008,5.83831962,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607108211,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607108513,5.83819841,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607108715,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607108913,5.8383211,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607109112,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607109313,5.83819955,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607109611,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607109812,5.83832119,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607110015,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607110312,5.83832119,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607110514,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607110714,5.83836713,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607111013,0.32604964,135.44,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607111214,6.1700427,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607111415,0.33167557,135.43,135.37,0.32632197]
["bitfinex-derivatives","SOLF0:USTF0",1767607112519,0.33167557,135.43,135.35,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607112714,0.33167557,135.41,135.35,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607114508,6.98057557,135.44,135.36,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607114815,5.83825319,135.43,135.36,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607115122,6.98057557,135.44,135.36,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607115418,0.33167557,135.44,135.37,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607120424,0.33167557,135.42,135.37,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607121223,0.33167557,135.42,135.34,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607122628,0.33167557,135.42,135.35,6.99067347]
["bitfinex-derivatives","SOLF0:USTF0",1767607122928,0.33167557,135.42,135.36,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607123125,0.33167557,135.42,135.36,6.99017347]
["bitfinex-derivatives","SOLF0:USTF0",1767607123421,0.33167557,135.42,135.37,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607123623,0.33167557,135.46,135.38,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607125540,0.33167557,135.46,135.39,6.98867347]
["bitfinex-derivatives","SOLF0:USTF0",1767607125728,0.33167557,135.46,135.4,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607128229,0.33167557,135.46,135.4,6.98817347]
["bitfinex-derivatives","SOLF0:USTF0",1767607133830,0.33167557,135.46,135.38,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767607134033,0.33167557,135.46,135.38,6.98897347]
["bitfinex-derivatives","SOLF0:USTF0",1767607134237,0.33167557,135.46,135.39,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607135039,0.33167557,135.46,135.39,6.98877347]
["bitfinex-derivatives","SOLF0:USTF0",1767607135951,0.33167557,135.46,135.4,0.33777347]
["bitfinex-derivatives","SOLF0:USTF0",1767607138855,0.33167557,135.46,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767607140656,0.33167557,135.46,135.39,6.98169849]
["bitfinex-derivatives","SOLF0:USTF0",1767607141256,0.33839282,135.44,135.37,6.98259849]
["bitfinex-derivatives","SOLF0:USTF0",1767607141459,0.33839282,135.41,135.34,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607141762,0.33839282,135.39,135.32,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607142651,0.33839282,135.39,135.33,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607143356,2.50105273,135.42,135.29,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607143357,0.33839282,135.37,135.29,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607143855,0.33839282,135.37,135.3,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607144058,0.33839282,135.39,135.3,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607144564,87.26,135.4,135.33,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607145562,87.26,135.4,135.34,0.33069849]
["bitfinex-derivatives","SOLF0:USTF0",1767607151062,0.31816902,135.43,135.35,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607152266,0.31816902,135.43,135.36,6.9845958]
["bitfinex-derivatives","SOLF0:USTF0",1767607154765,0.31816902,135.43,135.36,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607155274,0.31816902,135.41,135.36,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607156871,0.31816902,135.41,135.34,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607157867,0.31816902,135.41,135.35,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607158574,0.31816902,135.41,135.35,6.9851958]
["bitfinex-derivatives","SOLF0:USTF0",1767607163784,0.31816902,135.41,135.35,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607164281,6.96756902,135.43,135.36,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607164582,1.60113756,135.43,135.36,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607165376,1.91930658,135.43,135.37,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607167380,0.31816902,135.42,135.35,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607167593,1.91930658,135.41,135.35,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607170584,0.31816902,135.4,135.35,0.3322958]
["bitfinex-derivatives","SOLF0:USTF0",1767607170788,0.31816902,135.4,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767607170982,0.31816902,135.4,135.34,6.97216394]
["bitfinex-derivatives","SOLF0:USTF0",1767607171485,0.31816902,135.4,135.34,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607182793,1.91854926,135.42,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607182986,5.88862844,135.41,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607183185,1.91854926,135.42,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607183382,5.88469926,135.41,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607183587,1.91854926,135.42,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607183793,5.88669988,135.41,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607183992,1.91854926,135.42,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607184200,5.88689757,135.41,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607184393,1.91854926,135.42,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607184691,5.88934654,135.41,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607184893,1.91854926,135.42,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607185085,5.88934544,135.41,135.35,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607185289,1.91854926,135.42,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607185497,5.87021698,135.41,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607185696,1.91854926,135.42,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607185901,5.87021698,135.41,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607186093,1.91854926,135.42,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607186399,5.87338268,135.41,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607186597,5.87338268,135.4,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607186800,0.3174117,135.42,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607187116,5.87338268,135.41,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607187402,5.87338268,135.4,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607187588,0.3174117,135.42,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607187789,5.87365999,135.41,135.36,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607187990,89.19854926,135.44,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607188297,5.87344507,135.43,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607188603,5.87344507,135.42,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607188793,87.5974117,135.44,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607188995,5.87344005,135.43,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607189195,5.87344005,135.42,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607189397,87.5974117,135.44,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607189599,5.87499633,135.43,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607189801,5.87499633,135.42,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607190003,87.5974117,135.44,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607190202,5.87458032,135.43,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607190410,5.87458032,135.42,135.37,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607190608,87.28,135.44,135.39,1.9201015]
["bitfinex-derivatives","SOLF0:USTF0",1767607191003,0.3174117,135.46,135.4,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607191199,0.3174117,135.46,135.41,0.31896394]
["bitfinex-derivatives","SOLF0:USTF0",1767607192493,0.31620059,135.48,135.41,1.9201015]
["bitfinex-derivatives","SOLF0:USTF0",1767607192691,5.86561191,135.47,135.41,1.9201015]
["bitfinex-derivatives","SOLF0:USTF0",1767607192893,0.31620059,135.48,135.42,0.3126395]
["bitfinex-derivatives","SOLF0:USTF0",1767607200304,0.31620059,135.48,135.41,1.60113756]
["bitfinex-derivatives","SOLF0:USTF0",1767607200498,0.33400728,135.47,135.4,6.9629395]
["bitfinex-derivatives","SOLF0:USTF0",1767607202128,0.33400728,135.47,135.39,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607202413,1.93514484,135.46,135.39,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607202709,0.33400728,135.46,135.4,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607203114,15.5358,135.49,135.42,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607203414,15.5358,135.49,135.41,1.60113756]
["bitfinex-derivatives","SOLF0:USTF0",1767607203415,15.5358,135.49,135.44,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607203608,9.294e-05,135.49,135.46,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607203911,87.26,135.53,135.47,1.9288101]
["bitfinex-derivatives","SOLF0:USTF0",1767607204101,0.33400728,135.54,135.47,1.9288101]
["bitfinex-derivatives","SOLF0:USTF0",1767607205813,0.33400728,135.54,135.48,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607206015,0.33400728,135.54,135.49,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767607208515,89.17514484,135.56,135.49,0.38016249]
["bitfinex-derivatives","SOLF0:USTF0",1767607212018,0.33400728,135.55,135.49,0.38016249]
["bitfinex-derivatives","SOLF0:USTF0",1767607212819,0.33400728,135.53,135.49,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767607217222,0.33400728,135.55,135.49,0.38016249]
["bitfinex-derivatives","SOLF0:USTF0",1767607224229,6.97730728,135.55,135.49,0.38016249]
["bitfinex-derivatives","SOLF0:USTF0",1767607224431,0.33400728,135.54,135.49,0.38016249]
["bitfinex-derivatives","SOLF0:USTF0",1767607225325,0.33400728,135.53,135.49,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767607226329,6.97830728,135.53,135.49,0.05248995]
["bitfinex-derivatives","SOLF0:USTF0",1767607228131,0.33400728,135.52,135.45,6.97547254]
["bitfinex-derivatives","SOLF0:USTF0",1767607228327,0.33400728,135.51,135.45,6.97547254]
["bitfinex-derivatives","SOLF0:USTF0",1767607230338,0.33400728,135.51,135.46,0.32767254]
["bitfinex-derivatives","SOLF0:USTF0",1767607230535,90.03090311,135.53,135.46,6.97527254]
["bitfinex-derivatives","SOLF0:USTF0",1767607230926,0.31416634,135.55,135.47,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607231125,87.51416634,135.55,135.47,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607231825,94.15786634,135.55,135.48,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607232827,94.15786634,135.55,135.48,6.97385659]
["bitfinex-derivatives","SOLF0:USTF0",1767607233326,94.15786634,135.55,135.49,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607233636,87.51416634,135.55,135.49,6.97345659]
["bitfinex-derivatives","SOLF0:USTF0",1767607234937,0.31416634,135.57,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607237039,0.31416634,135.57,135.51,6.97245659]
["bitfinex-derivatives","SOLF0:USTF0",1767607239941,0.04772915,135.55,135.53,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1767607240333,0.04772915,135.55,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607241136,0.04772915,135.55,135.49,6.97325659]
["bitfinex-derivatives","SOLF0:USTF0",1767607241535,0.04772915,135.55,135.5,6.97295659]
["bitfinex-derivatives","SOLF0:USTF0",1767607243444,0.36189549,135.55,135.49,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607243846,0.31416634,135.55,135.49,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607244046,0.31416634,135.55,135.49,6.97335659]
["bitfinex-derivatives","SOLF0:USTF0",1767607244246,0.05659883,135.53,135.49,6.97335659]
["bitfinex-derivatives","SOLF0:USTF0",1767607245253,0.05659883,135.53,135.5,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607248053,0.31416634,135.55,135.5,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607248348,6.95646634,135.57,135.5,6.97295659]
["bitfinex-derivatives","SOLF0:USTF0",1767607248553,5.82863078,135.56,135.5,6.97295659]
["bitfinex-derivatives","SOLF0:USTF0",1767607248755,6.95646634,135.57,135.5,6.97295659]
["bitfinex-derivatives","SOLF0:USTF0",1767607248949,5.82863078,135.56,135.5,6.97295659]
["bitfinex-derivatives","SOLF0:USTF0",1767607249150,6.95646634,135.57,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607249454,5.8287393,135.56,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607249650,6.95646634,135.57,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607249857,5.82873821,135.56,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607250058,6.95646634,135.57,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607250358,5.82873821,135.56,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607250547,6.95646634,135.57,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607250748,5.82892023,135.56,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607250951,6.95646634,135.57,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607251249,5.82892023,135.56,135.51,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607251450,6.95646634,135.57,135.49,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607251451,0.31416634,135.55,135.49,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607252557,6.95756634,135.55,135.49,0.32735659]
["bitfinex-derivatives","SOLF0:USTF0",1767607253365,0.31416634,135.55,135.5,0.32348728]
["bitfinex-derivatives","SOLF0:USTF0",1767607253564,9.47025914,135.57,135.5,0.32348728]
["bitfinex-derivatives","SOLF0:USTF0",1767607253858,6.15941298,135.56,135.5,0.32348728]
["bitfinex-derivatives","SOLF0:USTF0",1767607254064,0.33076331,135.56,135.5,0.32348728]
["bitfinex-derivatives","SOLF0:USTF0",1767607254262,0.33076331,135.56,135.5,6.96908728]
["bitfinex-derivatives","SOLF0:USTF0",1767607254464,0.33076331,135.56,135.51,0.32348728]
["bitfinex-derivatives","SOLF0:USTF0",1767607260467,6.6429,135.56,135.48,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767607260666,0.33076331,135.55,135.49,0.32348728]
["bitfinex-derivatives","SOLF0:USTF0",1767607261164,0.33076331,135.55,135.49,6.96958728]
["bitfinex-derivatives","SOLF0:USTF0",1767607262871,0.33076331,135.55,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767607263068,6.6429,135.56,135.5,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607263364,87.51090276,135.57,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607264570,94.15320276,135.57,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607265175,0.33090276,135.56,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607265473,0.33090276,135.56,135.5,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767607267871,0.33090276,135.56,135.5,6.95781484]
["bitfinex-derivatives","SOLF0:USTF0",1767607269075,94.15320276,135.57,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607269266,5.8278064,135.56,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607269466,94.15320276,135.57,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607269766,5.82785177,135.56,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607269967,94.15320276,135.57,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607270160,5.82795208,135.56,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607270367,87.18,135.57,135.52,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607270974,6.97240276,135.59,135.53,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607271182,0.33090276,135.61,135.53,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607272676,0.33090276,135.61,135.54,6.95571484]
["bitfinex-derivatives","SOLF0:USTF0",1767607274280,0.33090276,135.61,135.55,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607275773,6.97130276,135.61,135.55,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607276784,6.6409,135.6,135.55,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607276972,6.97180276,135.6,135.55,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607277173,6.97180276,135.6,135.53,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607279081,0.33090276,135.59,135.53,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607283283,0.33090276,135.59,135.53,6.95621484]
["bitfinex-derivatives","SOLF0:USTF0",1767607283685,6.97230276,135.59,135.53,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607285073,6.97230276,135.59,135.51,8.24159515]
["bitfinex-derivatives","SOLF0:USTF0",1767607285074,0.33090276,135.57,135.51,6.95701484]
["bitfinex-derivatives","SOLF0:USTF0",1767607290890,6.97330276,135.57,135.51,0.31211484]
["bitfinex-derivatives","SOLF0:USTF0",1767607291393,1.90969044,135.56,135.49,6.9750925]
["bitfinex-derivatives","SOLF0:USTF0",1767607292779,1.90969044,135.54,135.47,6.9761925]
["bitfinex-derivatives","SOLF0:USTF0",1767607293188,1.59669515,135.52,135.47,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607295184,1.90969044,135.52,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767607296285,1.90969044,135.52,135.46,6.9766925]
["bitfinex-derivatives","SOLF0:USTF0",1767607296488,0.31299529,135.52,135.46,6.9766925]
["bitfinex-derivatives","SOLF0:USTF0",1767607296793,1.59669515,135.51,135.46,6.9766925]
["bitfinex-derivatives","SOLF0:USTF0",1767607297294,1.59669515,135.51,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607298594,6.95779529,135.52,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607298788,1.59669515,135.51,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607298991,6.95779529,135.52,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607299192,1.59669515,135.51,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607304292,6.95779529,135.52,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607304491,1.59669515,135.51,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607304693,8.55509044,135.51,135.46,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607304895,8.55509044,135.51,135.44,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607306206,1.59669515,135.49,135.44,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607317008,1.9104544,135.49,135.44,0.3291925]
["bitfinex-derivatives","SOLF0:USTF0",1767607319210,190.53,135.54,135.42,0.33091505]
["bitfinex-derivatives","SOLF0:USTF0",1767607319211,1.9104544,135.47,135.42,0.33091505]
["bitfinex-derivatives","SOLF0:USTF0",1767607320203,0.31375925,135.47,135.42,6.98031505]
["bitfinex-derivatives","SOLF0:USTF0",1767607320498,1.9104544,135.49,135.42,6.98031505]
["bitfinex-derivatives","SOLF0:USTF0",1767607320702,1.9104544,135.49,135.43,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607320907,0.32231284,135.51,135.44,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607321111,6.96761284,135.51,135.44,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607322704,6.96761284,135.51,135.45,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607327616,0.32231284,135.51,135.45,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607327816,6.96681284,135.53,135.46,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607328709,6.96681284,135.53,135.46,6.97754562]
["bitfinex-derivatives","SOLF0:USTF0",1767607329411,6.96681284,135.53,135.47,1.59669515]
["bitfinex-derivatives","SOLF0:USTF0",1767607329808,0.32231284,135.53,135.47,1.92664077]
["bitfinex-derivatives","SOLF0:USTF0",1767607330407,0.32231284,135.53,135.47,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607330615,0.32231284,135.53,135.47,1.92664077]
["bitfinex-derivatives","SOLF0:USTF0",1767607331320,0.32231284,135.56,135.5,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607332422,0.32231284,135.56,135.5,6.97554562]
["bitfinex-derivatives","SOLF0:USTF0",1767607335518,88.81669515,135.59,135.49,1.59669515]
["bitfinex-derivatives","SOLF0:USTF0",1767607335519,0.32231284,135.58,135.51,1.92664077]
["bitfinex-derivatives","SOLF0:USTF0",1767607336518,0.32231284,135.58,135.52,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767607337327,0.32231284,135.57,135.51,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607339925,0.32231284,135.57,135.53,0.04670877]
["bitfinex-derivatives","SOLF0:USTF0",1767607342020,0.32231284,135.56,135.49,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607342221,0.37285002,135.56,135.49,0.32994562]
["bitfinex-derivatives","SOLF0:USTF0",1767607342730,0.37285002,135.56,135.49,6.97604562]
["bitfinex-derivatives","SOLF0:USTF0",1767607347547,0.37285002,135.56,135.5,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767607350748,0.31415024,135.54,135.48,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767607351347,0.31415024,135.54,135.48,6.97809433]
["bitfinex-derivatives","SOLF0:USTF0",1767607351547,0.04918939,135.52,135.48,6.97809433]
["bitfinex-derivatives","SOLF0:USTF0",1767607360151,0.04918939,135.52,135.48,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607360351,0.36333963,135.52,135.44,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607361652,0.31415024,135.51,135.44,6.98109433]
["bitfinex-derivatives","SOLF0:USTF0",1767607362251,0.31415024,135.51,135.45,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607362454,0.04652698,135.49,135.45,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607364448,0.04652698,135.49,135.43,34.25979085]
["bitfinex-derivatives","SOLF0:USTF0",1767607364949,0.36067722,135.49,135.43,40.90949085]
["bitfinex-derivatives","SOLF0:USTF0",1767607366558,0.31415024,135.48,135.43,34.25979085]
["bitfinex-derivatives","SOLF0:USTF0",1767607366757,0.31415024,135.48,135.42,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607367648,0.04813898,135.46,135.42,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607371756,0.36228922,135.46,135.41,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767607371962,0.31415024,135.45,135.38,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607372967,2.49636204,135.47,135.38,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607372968,0.05307264,135.43,135.38,0.33189433]
["bitfinex-derivatives","SOLF0:USTF0",1767607373864,0.05307264,135.43,135.39,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767607376065,87.52205547,135.48,135.41,0.32298194]
["bitfinex-derivatives","SOLF0:USTF0",1767607376361,0.32205547,135.47,135.41,0.32298194]
["bitfinex-derivatives","SOLF0:USTF0",1767607376560,2.81841751,135.5,135.42,0.32298194]
["bitfinex-derivatives","SOLF0:USTF0",1767607376866,0.32205547,135.5,135.43,6.97248194]
["bitfinex-derivatives","SOLF0:USTF0",1767607377760,0.32205547,135.5,135.45,0.05097312]
["bitfinex-derivatives","SOLF0:USTF0",1767607381163,2.49636204,135.52,135.45,7.00770474]
["bitfinex-derivatives","SOLF0:USTF0",1767607381369,0.31705115,135.52,135.45,0.35940474]
["bitfinex-derivatives","SOLF0:USTF0",1767607382665,0.31705115,135.52,135.46,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767607385261,2.49636204,135.5,135.45,0.05097312]
["bitfinex-derivatives","SOLF0:USTF0",1767607385468,0.31705115,135.49,135.45,0.05097312]
["bitfinex-derivatives","SOLF0:USTF0",1767607387466,9.14176204,135.52,135.45,0.05097312]
["bitfinex-derivatives","SOLF0:USTF0",1767607387672,0.31705115,135.51,135.45,0.05097312]
["bitfinex-derivatives","SOLF0:USTF0",1767607388268,0.31705115,135.51,135.45,6.69967312]
["bitfinex-derivatives","SOLF0:USTF0",1767607388770,0.31705115,135.51,135.45,0.35940474]
["bitfinex-derivatives","SOLF0:USTF0",1767607389673,0.31705115,135.51,135.46,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767607396583,0.31705115,135.51,135.45,0.05097312]
["bitfinex-derivatives","SOLF0:USTF0",1767607396782,87.53705115,135.5,135.45,0.05097312]
["bitfinex-derivatives","SOLF0:USTF0",1767607397671,87.53705115,135.5,135.45,6.69957312]
["bitfinex-derivatives","SOLF0:USTF0",1767607398173,87.22,135.5,135.45,7.00800474]
["bitfinex-derivatives","SOLF0:USTF0",1767607400282,0.31705115,135.54,135.48,0.30843162]
["bitfinex-derivatives","SOLF0:USTF0",1767607400580,0.31705115,135.53,135.48,0.30843162]
["bitfinex-derivatives","SOLF0:USTF0",1767607401087,0.31705115,135.53,135.49,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1767607404086,87.22,135.54,135.49,6.70086302]
["bitfinex-derivatives","SOLF0:USTF0",1767607407686,87.53705115,135.54,135.49,6.70086302]
["bitfinex-derivatives","SOLF0:USTF0",1767607408185,1.59822144,135.56,135.5,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767607408186,87.22,135.55,135.5,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767607408788,87.53705115,135.55,135.5,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767607410000,87.53705115,135.55,135.49,0.36259464]
["bitfinex-derivatives","SOLF0:USTF0",1767607411684,87.53705115,135.55,135.49,7.00929464]
["bitfinex-derivatives","SOLF0:USTF0",1767607414490,87.53705115,135.55,135.5,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767607417902,0.33411147,135.54,135.49,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1767607418399,0.33411147,135.52,135.49,0.05416302]
["bitfinex-derivatives","SOLF0:USTF0",1767607418795,0.33411147,135.52,135.48,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767607419205,0.33411147,135.52,135.49,0.05234362]
["bitfinex-derivatives","SOLF0:USTF0",1767607420303,0.38185394,135.52,135.47,0.34183877]
["bitfinex-derivatives","SOLF0:USTF0",1767607421698,0.38185394,135.52,135.47,6.98953877]
["bitfinex-derivatives","SOLF0:USTF0",1767607423407,0.04774247,135.52,135.48,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767607426805,0.38185394,135.52,135.48,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767607427104,0.38185394,135.52,135.45,0.34183877]
["bitfinex-derivatives","SOLF0:USTF0",1767607428717,0.38185394,135.52,135.47,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767607429514,0.38185394,135.52,135.45,0.34183877]
["bitfinex-derivatives","SOLF0:USTF0",1767607430008,87.2,135.51,135.45,0.34183877]
["bitfinex-derivatives","SOLF0:USTF0",1767607430205,87.53411147,135.51,135.45,0.34183877]
["bitfinex-derivatives","SOLF0:USTF0",1767607430716,89.13233291,135.51,135.46,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767607436720,87.53411147,135.51,135.46,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767607436910,89.13233291,135.51,135.46,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767607437110,87.53411147,135.51,135.46,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767607439122,87.2,135.51,135.47,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767607441119,87.2,135.51,135.48,6.96419841]
["bitfinex-derivatives","SOLF0:USTF0",1767607441525,0.04774247,135.52,135.48,6.96419841]
["bitfinex-derivatives","SOLF0:USTF0",1767607441719,0.33476228,135.56,135.49,0.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1767607442017,87.22,135.55,135.49,0.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1767607442521,87.22,135.55,135.51,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767607442721,87.22,135.55,135.5,0.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1767607443528,87.22,135.55,135.52,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767607444522,87.55476228,135.55,135.5,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767607444732,89.15298372,135.55,135.5,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767607446621,89.15298372,135.55,135.51,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767607446833,87.55476228,135.55,135.51,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767607448028,87.55476228,135.55,135.52,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767607449327,87.22,135.55,135.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767607449928,0.33476228,135.57,135.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767607450128,87.53476228,135.57,135.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767607452831,0.33476228,135.56,135.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767607453727,0.33476228,135.56,135.52,0.04919971]
["bitfinex-derivatives","SOLF0:USTF0",1767607454422,0.33476228,135.56,135.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767607459035,87.2,135.57,135.53,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767607460434,87.2,135.57,135.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767607461131,87.2,135.57,135.53,0.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1767607462235,87.2,135.57,135.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767607463030,1.93298372,135.58,135.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767607463031,89.11298372,135.58,135.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767607463427,87.51476228,135.58,135.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767607463935,0.33476228,135.62,135.55,0.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1767607464130,93.0052877,135.61,135.55,0.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1767607464327,87.18,135.61,135.55,0.31699841]
["bitfinex-derivatives","SOLF0:USTF0",1767607464529,0.33476228,135.62,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767607464726,87.18,135.61,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767607464932,87.51476228,135.61,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767607465131,87.51476228,135.61,135.58,0.05457479]
["bitfinex-derivatives","SOLF0:USTF0",1767607465934,0.33476228,135.6,135.58,0.05457479]
["bitfinex-derivatives","SOLF0:USTF0",1767607466140,0.33476228,135.6,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767607466538,87.51476228,135.6,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767607467536,0.05421438,135.59,135.56,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767607469541,0.05421438,135.59,135.57,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767607475541,0.05421438,135.59,135.55,6.96049841]
["bitfinex-derivatives","SOLF0:USTF0",1767607476943,0.37724502,135.59,135.53,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767607477150,0.37724502,135.59,135.52,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607478542,0.37724502,135.59,135.54,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767607480048,0.32303064,135.57,135.5,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607480245,87.48303064,135.56,135.5,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607480953,0.04727649,135.54,135.5,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607481538,0.04727649,135.54,135.51,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767607481737,87.48303064,135.56,135.51,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767607481943,87.16,135.56,135.51,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607482250,87.16,135.57,135.52,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767607482446,2.8174608,135.58,135.52,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607482645,2.8174608,135.6,135.52,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607482947,87.16,135.59,135.52,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607483252,87.48303064,135.59,135.55,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1767607488554,0.37355672,135.58,135.52,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767607489855,0.32303064,135.57,135.5,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607490655,0.05281591,135.55,135.51,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767607493259,0.05281591,135.55,135.51,6.98229215]
["bitfinex-derivatives","SOLF0:USTF0",1767607497258,0.05281591,135.55,135.52,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767607497761,0.05281591,135.55,135.52,6.98169215]
["bitfinex-derivatives","SOLF0:USTF0",1767607498660,87.48303064,135.59,135.53,0.33649215]
["bitfinex-derivatives","SOLF0:USTF0",1767607499255,87.16,135.59,135.55,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767607499857,0.32303064,135.61,135.55,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767607500150,5.82550644,135.6,135.55,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767607500462,87.50303064,135.61,135.57,0.05154756]
["bitfinex-derivatives","SOLF0:USTF0",1767607500755,5.8255419,135.6,135.57,0.05154756]
["bitfinex-derivatives","SOLF0:USTF0",1767607500953,87.50303064,135.61,135.57,0.05154756]
["bitfinex-derivatives","SOLF0:USTF0",1767607501662,87.50303064,135.61,135.57,6.69434756]
["bitfinex-derivatives","SOLF0:USTF0",1767607502756,87.50303064,135.61,135.57,0.05154756]
["bitfinex-derivatives","SOLF0:USTF0",1767607506067,87.50303064,135.61,135.57,6.69434756]
["bitfinex-derivatives","SOLF0:USTF0",1767607506859,87.18,135.61,135.58,0.30896966]
["bitfinex-derivatives","SOLF0:USTF0",1767607507356,87.49581881,135.63,135.58,0.30896966]
["bitfinex-derivatives","SOLF0:USTF0",1767607508264,2.49443016,135.68,135.58,0.30896966]
["bitfinex-derivatives","SOLF0:USTF0",1767607508468,93.3182406,135.67,135.58,0.30896966]
["bitfinex-derivatives","SOLF0:USTF0",1767607508664,87.49581881,135.67,135.6,6.95026966]
["bitfinex-derivatives","SOLF0:USTF0",1767607508865,0.33581881,135.67,135.6,6.95026966]
["bitfinex-derivatives","SOLF0:USTF0",1767607509056,87.16,135.66,135.6,6.95026966]
["bitfinex-derivatives","SOLF0:USTF0",1767607509370,87.49581881,135.66,135.6,6.95026966]
["bitfinex-derivatives","SOLF0:USTF0",1767607510166,87.49581881,135.66,135.62,0.04932056]
["bitfinex-derivatives","SOLF0:USTF0",1767607511070,87.16,135.65,135.62,0.04932056]
["bitfinex-derivatives","SOLF0:USTF0",1767607514075,87.16,135.65,135.59,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767607514076,0.31460373,135.64,135.59,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767607514272,0.04650679,135.65,135.59,6.95932061]
["bitfinex-derivatives","SOLF0:USTF0",1767607514471,87.18650679,135.65,135.59,6.95932061]
["bitfinex-derivatives","SOLF0:USTF0",1767607514664,87.18650679,135.65,135.59,0.31772061]
["bitfinex-derivatives","SOLF0:USTF0",1767607515171,0.04650679,135.65,135.6,0.31772061]
["bitfinex-derivatives","SOLF0:USTF0",1767607515566,87.45460373,135.66,135.6,0.31772061]
["bitfinex-derivatives","SOLF0:USTF0",1767607515968,0.05332,135.64,135.6,0.31772061]
["bitfinex-derivatives","SOLF0:USTF0",1767607516677,0.05332,135.64,135.61,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767607527488,0.05332,135.64,135.61,6.95862061]
["bitfinex-derivatives","SOLF0:USTF0",1767607531085,0.05332,135.64,135.61,0.31772061]
["bitfinex-derivatives","SOLF0:USTF0",1767607531289,103.1944,135.76,135.61,0.31772061]
["bitfinex-derivatives","SOLF0:USTF0",1767607531290,1.93720442,135.71,135.65,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607531478,0.34181469,135.71,135.65,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607531679,1.93720442,135.73,135.67,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607531884,0.34181469,135.73,135.67,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607532488,0.34181469,135.73,135.69,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1767607532792,0.34181469,135.75,135.69,0.37470036]
["bitfinex-derivatives","SOLF0:USTF0",1767607532993,6.97651469,135.74,135.69,0.37470036]
["bitfinex-derivatives","SOLF0:USTF0",1767607534093,8.57190442,135.74,135.69,0.37470036]
["bitfinex-derivatives","SOLF0:USTF0",1767607535790,8.57190442,135.74,135.69,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1767607536397,0.34181469,135.73,135.69,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1767607536693,1.93720442,135.73,135.69,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1767607538700,0.34181469,135.72,135.69,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1767607541499,6.97851469,135.7,135.64,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607541685,1.59538973,135.69,135.64,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607542198,1.59538973,135.69,135.62,6.96279742]
["bitfinex-derivatives","SOLF0:USTF0",1767607542199,1.93720442,135.69,135.62,6.96279742]
["bitfinex-derivatives","SOLF0:USTF0",1767607544101,8.57430442,135.69,135.62,6.96279742]
["bitfinex-derivatives","SOLF0:USTF0",1767607544308,1.59538973,135.67,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607548211,0.34181469,135.69,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607548412,1.59538973,135.68,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607548608,0.34181469,135.69,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607548811,1.93720442,135.69,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607549109,1.59538973,135.69,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607549410,1.59538973,135.69,135.64,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607557516,1.59538973,135.69,135.64,6.96199742]
["bitfinex-derivatives","SOLF0:USTF0",1767607557712,0.34181469,135.71,135.64,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607558618,0.34181469,135.71,135.66,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767607560311,93.7352,135.73,135.62,104.88908973]
["bitfinex-derivatives","SOLF0:USTF0",1767607560312,0.34181469,135.69,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607560513,1.93720442,135.68,135.62,0.32269742]
["bitfinex-derivatives","SOLF0:USTF0",1767607561717,1.93720442,135.68,135.62,6.96279742]
["bitfinex-derivatives","SOLF0:USTF0",1767607563122,0.33609702,135.67,135.62,6.96279742]
["bitfinex-derivatives","SOLF0:USTF0",1767607563522,1.93148675,135.66,135.6,6.97555095]
["bitfinex-derivatives","SOLF0:USTF0",1767607564221,0.33609702,135.65,135.6,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767607564524,0.33609702,135.66,135.61,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607566027,1.93148675,135.66,135.6,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767607566426,0.33609702,135.65,135.6,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767607567826,1.93148675,135.65,135.6,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767607568028,1.93148675,135.65,135.59,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607568324,0.33609702,135.65,135.59,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607568526,1.93148675,135.65,135.59,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607571127,0.33609702,135.64,135.58,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767607571826,0.33609702,135.64,135.58,6.97665095]
["bitfinex-derivatives","SOLF0:USTF0",1767607574328,0.33609702,135.64,135.59,6.97635095]
["bitfinex-derivatives","SOLF0:USTF0",1767607576834,0.0556281,135.63,135.59,6.97635095]
["bitfinex-derivatives","SOLF0:USTF0",1767607577429,8.56848675,135.68,135.61,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607578330,1.93148675,135.68,135.61,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607578542,87.12,135.69,135.61,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607578731,87.45609702,135.69,135.61,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607579534,94.09249702,135.69,135.61,6.97445095]
["bitfinex-derivatives","SOLF0:USTF0",1767607580031,0.33609702,135.68,135.61,6.97445095]
["bitfinex-derivatives","SOLF0:USTF0",1767607580437,0.33609702,135.7,135.63,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607580637,1.93148675,135.7,135.63,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607581134,0.33609702,135.7,135.64,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767607581436,0.33609702,135.69,135.63,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607584939,0.33609702,135.69,135.63,6.97375095]
["bitfinex-derivatives","SOLF0:USTF0",1767607590950,6.97259702,135.69,135.63,0.33455095]
["bitfinex-derivatives","SOLF0:USTF0",1767607591946,6.9672309,135.68,135.61,6.97415781]
["bitfinex-derivatives","SOLF0:USTF0",1767607592142,0.3301309,135.67,135.61,0.33405781]
["bitfinex-derivatives","SOLF0:USTF0",1767607593345,0.3301309,135.67,135.59,0.33405781]
["bitfinex-derivatives","SOLF0:USTF0",1767607593551,0.3301309,135.66,135.6,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767607593752,0.3301309,135.66,135.6,6.97465781]
["bitfinex-derivatives","SOLF0:USTF0",1767607594153,0.3301309,135.66,135.6,0.33405781]
["bitfinex-derivatives","SOLF0:USTF0",1767607594354,6.9680309,135.66,135.6,0.33405781]
["bitfinex-derivatives","SOLF0:USTF0",1767607595556,0.3301309,135.65,135.58,183.89800156]
["bitfinex-derivatives","SOLF0:USTF0",1767607595757,0.3301309,135.65,135.58,0.33405781]
["bitfinex-derivatives","SOLF0:USTF0",1767607596659,6.6391,135.64,135.58,0.33405781]
["bitfinex-derivatives","SOLF0:USTF0",1767607596861,6.9692309,135.64,135.58,0.33405781]
["bitfinex-derivatives","SOLF0:USTF0",1767607599963,6.9692309,135.64,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607607769,94.0682309,135.66,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607607974,0.3301309,135.65,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607609574,6.9684309,135.65,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607613177,0.3301309,135.65,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607613370,87.12,135.66,135.6,0.38870873]
["bitfinex-derivatives","SOLF0:USTF0",1767607613974,87.43517054,135.66,135.6,0.38870873]
["bitfinex-derivatives","SOLF0:USTF0",1767607614568,87.43517054,135.66,135.6,7.02940873]
["bitfinex-derivatives","SOLF0:USTF0",1767607617772,0.31517054,135.65,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607618586,0.31517054,135.64,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607621073,87.45650564,135.66,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607621381,0.33650564,135.66,135.6,0.38713535]
["bitfinex-derivatives","SOLF0:USTF0",1767607622581,0.33650564,135.66,135.6,7.02773535]
["bitfinex-derivatives","SOLF0:USTF0",1767607623383,0.33650564,135.66,135.6,6.69385597]
["bitfinex-derivatives","SOLF0:USTF0",1767607624987,0.33650564,135.66,135.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767607626587,0.33650564,135.66,135.6,0.38713535]
["bitfinex-derivatives","SOLF0:USTF0",1767607628581,0.33650564,135.66,135.6,7.02783535]
["bitfinex-derivatives","SOLF0:USTF0",1767607631285,0.33650564,135.65,135.6,0.38713535]
["bitfinex-derivatives","SOLF0:USTF0",1767607632890,6.97490564,135.65,135.6,0.38713535]
["bitfinex-derivatives","SOLF0:USTF0",1767607633085,6.97490564,135.65,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607637690,0.33650564,135.64,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607638194,0.33650564,135.63,135.6,0.05325597]
["bitfinex-derivatives","SOLF0:USTF0",1767607640090,0.33650564,135.63,135.56,33.14060517]
["bitfinex-derivatives","SOLF0:USTF0",1767607640584,6.97590564,135.63,135.56,33.14060517]
["bitfinex-derivatives","SOLF0:USTF0",1767607640783,0.33650564,135.61,135.56,32.80672579]
["bitfinex-derivatives","SOLF0:USTF0",1767607646297,0.33650564,135.61,135.56,33.14060517]
["bitfinex-derivatives","SOLF0:USTF0",1767607646497,0.33650564,135.61,135.56,39.78330517]
["bitfinex-derivatives","SOLF0:USTF0",1767607646698,87.45650564,135.63,135.56,39.78330517]
["bitfinex-derivatives","SOLF0:USTF0",1767607647593,94.09590564,135.63,135.56,39.78330517]
["bitfinex-derivatives","SOLF0:USTF0",1767607647793,0.33650564,135.66,135.58,0.33387938]
["bitfinex-derivatives","SOLF0:USTF0",1767607648297,6.97440564,135.66,135.58,0.33387938]
["bitfinex-derivatives","SOLF0:USTF0",1767607648595,6.97440564,135.66,135.59,0.33387938]
["bitfinex-derivatives","SOLF0:USTF0",1767607649694,6.97440564,135.66,135.59,6.97507938]
["bitfinex-derivatives","SOLF0:USTF0",1767607650193,0.33650564,135.65,135.59,6.97507938]
["bitfinex-derivatives","SOLF0:USTF0",1767607656402,8.23307065,135.66,135.6,0.31302796]
["bitfinex-derivatives","SOLF0:USTF0",1767607656699,8.55659516,135.66,135.6,0.31302796]
["bitfinex-derivatives","SOLF0:USTF0",1767607657090,0.32352451,135.66,135.6,6.95372796]
["bitfinex-derivatives","SOLF0:USTF0",1767607657303,0.32352451,135.66,135.61,0.31302796]
["bitfinex-derivatives","SOLF0:USTF0",1767607657695,0.32352451,135.66,135.61,6.95322796]
["bitfinex-derivatives","SOLF0:USTF0",1767607659412,0.32352451,135.66,135.59,6.95412796]
["bitfinex-derivatives","SOLF0:USTF0",1767607660601,6.96142451,135.66,135.59,6.95412796]
["bitfinex-derivatives","SOLF0:USTF0",1767607661902,6.96142451,135.66,135.6,0.31302796]
["bitfinex-derivatives","SOLF0:USTF0",1767607664705,0.32352451,135.65,135.6,0.31302796]
["bitfinex-derivatives","SOLF0:USTF0",1767607670317,0.32352451,135.67,135.6,6.95362796]
["bitfinex-derivatives","SOLF0:USTF0",1767607675927,6.96092451,135.67,135.61,0.3371387]
["bitfinex-derivatives","SOLF0:USTF0",1767607677819,0.3274375,135.65,135.59,0.3371387]
["bitfinex-derivatives","SOLF0:USTF0",1767607678523,0.3274375,135.65,135.6,0.3371387]
["bitfinex-derivatives","SOLF0:USTF0",1767607678713,1.92260815,135.67,135.6,0.3371387]
["bitfinex-derivatives","SOLF0:USTF0",1767607679128,0.3274375,135.67,135.6,0.3371387]
["bitfinex-derivatives","SOLF0:USTF0",1767607679427,1.92260815,135.67,135.6,0.3371387]
["bitfinex-derivatives","SOLF0:USTF0",1767607679620,1.92260815,135.67,135.6,6.9777387]
["bitfinex-derivatives","SOLF0:USTF0",1767607680226,0.3274375,135.67,135.6,6.9777387]
["bitfinex-derivatives","SOLF0:USTF0",1767607680526,1.92260815,135.67,135.6,6.9777387]
["bitfinex-derivatives","SOLF0:USTF0",1767607683432,0.32244554,135.66,135.58,6.96712088]
["bitfinex-derivatives","SOLF0:USTF0",1767607683622,0.32244554,135.64,135.58,6.96712088]
["bitfinex-derivatives","SOLF0:USTF0",1767607686132,1.91761619,135.63,135.56,6.96812088]
["bitfinex-derivatives","SOLF0:USTF0",1767607686330,0.32244554,135.62,135.56,6.96812088]
["bitfinex-derivatives","SOLF0:USTF0",1767607688629,0.32244554,135.62,135.56,0.32572088]
["bitfinex-derivatives","SOLF0:USTF0",1767607692135,1.91761619,135.62,135.56,0.32572088]
["bitfinex-derivatives","SOLF0:USTF0",1767607695739,0.32244554,135.61,135.55,217.01068258]
["bitfinex-derivatives","SOLF0:USTF0",1767607695940,0.32244554,135.61,135.55,217.33640346]
["bitfinex-derivatives","SOLF0:USTF0",1767607698034,0.32244554,135.61,135.56,0.32572088]
["bitfinex-derivatives","SOLF0:USTF0",1767607703846,6.96274554,135.61,135.56,0.32572088]
["bitfinex-derivatives","SOLF0:USTF0",1767607709552,0.32244554,135.6,135.54,6.96942088]
["bitfinex-derivatives","SOLF0:USTF0",1767607710049,0.32244554,135.65,135.58,0.32572088]
["bitfinex-derivatives","SOLF0:USTF0",1767607711545,0.32244554,135.65,135.58,6.96742088]
["bitfinex-derivatives","SOLF0:USTF0",1767607711746,0.32244554,135.65,135.59,0.3217974]
["bitfinex-derivatives","SOLF0:USTF0",1767607713050,0.31585242,135.67,135.6,0.3217974]
["bitfinex-derivatives","SOLF0:USTF0",1767607714645,0.31585242,135.67,135.6,6.9623974]
["bitfinex-derivatives","SOLF0:USTF0",1767607717051,0.04736422,135.65,135.6,6.9623974]
["bitfinex-derivatives","SOLF0:USTF0",1767607723562,0.04736422,135.65,135.61,0.3217974]
["bitfinex-derivatives","SOLF0:USTF0",1767607734167,0.38453002,135.65,135.58,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767607734362,0.38453002,135.65,135.59,0.33358889]
["bitfinex-derivatives","SOLF0:USTF0",1767607734564,0.3371658,135.65,135.59,0.33358889]
["bitfinex-derivatives","SOLF0:USTF0",1767607734961,0.05576015,135.63,135.59,0.33358889]
["bitfinex-derivatives","SOLF0:USTF0",1767607740966,2.80265865,135.67,135.6,0.31221761]
["bitfinex-derivatives","SOLF0:USTF0",1767607741163,0.30983411,135.67,135.6,0.31221761]
["bitfinex-derivatives","SOLF0:USTF0",1767607742272,6.94723411,135.67,135.61,0.31221761]
["bitfinex-derivatives","SOLF0:USTF0",1767607742773,6.94723411,135.67,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607751278,0.30983411,135.66,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607752976,87.44983411,135.68,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607753173,5.81752232,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607753478,0.30983411,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607757174,5.82338349,135.66,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607757377,0.30983411,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607757580,5.82338349,135.66,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607757876,0.30983411,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607758072,5.82338349,135.66,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607758374,0.30983411,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607758572,5.82322358,135.66,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607758775,0.30983411,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607758975,5.82322358,135.66,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607759176,0.30983411,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607759377,5.82307507,135.66,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607759577,0.30983411,135.67,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607759877,5.82307507,135.66,135.62,0.3594205]
["bitfinex-derivatives","SOLF0:USTF0",1767607760184,0.30983411,135.67,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607760385,5.82293941,135.66,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607760583,0.30983411,135.67,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607760784,5.82293941,135.66,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607761084,0.30983411,135.67,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607761275,5.82281186,135.66,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607761476,0.30983411,135.67,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607761776,5.82281186,135.66,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607761976,0.30983411,135.67,135.62,0.04720289]
["bitfinex-derivatives","SOLF0:USTF0",1767607771593,0.31408346,135.64,135.57,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607771800,0.31408346,135.63,135.57,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607772398,0.31408346,135.63,135.58,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607772792,1.59514857,135.64,135.58,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607772992,0.05223948,135.62,135.58,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607773496,0.05223948,135.62,135.59,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607773705,87.43408346,135.65,135.59,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607775005,87.43408346,135.65,135.61,0.05161954]
["bitfinex-derivatives","SOLF0:USTF0",1767607775507,0.31408346,135.65,135.61,0.05161954]
["bitfinex-derivatives","SOLF0:USTF0",1767607775704,0.31408346,135.69,135.62,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607776505,0.31408346,135.69,135.64,0.04681746]
["bitfinex-derivatives","SOLF0:USTF0",1767607779108,1.59514857,135.7,135.64,0.36725844]
["bitfinex-derivatives","SOLF0:USTF0",1767607779413,87.43408346,135.71,135.64,0.36725844]
["bitfinex-derivatives","SOLF0:USTF0",1767607779611,5.8151241,135.7,135.64,0.36725844]
["bitfinex-derivatives","SOLF0:USTF0",1767607779802,0.31408346,135.71,135.64,0.36725844]
["bitfinex-derivatives","SOLF0:USTF0",1767607780003,5.8151241,135.7,135.64,0.36725844]
["bitfinex-derivatives","SOLF0:USTF0",1767607780309,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607780509,5.81425674,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607780808,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607781010,5.81425783,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607781206,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607781409,5.81356871,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607781611,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607781914,5.81356873,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607782115,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607782317,5.81303627,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607782517,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607782813,5.81303627,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607783116,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607783316,5.81265033,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607783614,1.59514857,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607783917,0.31408346,135.71,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607784115,7.40518477,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607784316,1.59514857,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607784718,1.90923203,135.7,135.64,7.00595844]
["bitfinex-derivatives","SOLF0:USTF0",1767607788122,0.31408346,135.7,135.65,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607791827,6.94998346,135.7,135.65,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607798140,0.31408346,135.7,135.65,0.32044098]
["bitfinex-derivatives","SOLF0:USTF0",1767607802548,0.31408346,135.7,135.64,6.68561746]
["bitfinex-derivatives","SOLF0:USTF0",1767607805253,0.31408346,135.7,135.64,0.04681746]
["bitfinex-derivatives","SOLF0:USTF0",1767607806155,0.31408346,135.7,135.64,0.37726904]
["bitfinex-derivatives","SOLF0:USTF0",1767607809163,0.31408346,135.7,135.64,7.01606904]
["bitfinex-derivatives","SOLF0:USTF0",1767607810961,87.1,135.71,135.66,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607811364,0.31172664,135.71,135.66,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607811767,0.31172664,135.71,135.67,0.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1767607814662,1.59514857,135.72,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607815162,0.31172664,135.73,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607815369,1.90687521,135.73,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607816362,0.31172664,135.73,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607817564,1.90687521,135.73,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607819064,0.31172664,135.73,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607819264,1.90687521,135.73,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607821269,1.90687521,135.73,135.67,7.02299805]
["bitfinex-derivatives","SOLF0:USTF0",1767607823076,0.31172664,135.73,135.67,7.02299805]
["bitfinex-derivatives","SOLF0:USTF0",1767607823270,1.90687521,135.73,135.67,7.02299805]
["bitfinex-derivatives","SOLF0:USTF0",1767607826573,0.31172664,135.73,135.68,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607826779,1.90687521,135.73,135.68,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607827175,0.31172664,135.73,135.68,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607827481,1.90687521,135.73,135.68,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607827783,0.31172664,135.73,135.68,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607827980,1.90687521,135.73,135.68,0.33045158]
["bitfinex-derivatives","SOLF0:USTF0",1767607828984,0.31172664,135.72,135.67,0.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1767607829375,1.90687521,135.72,135.67,0.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1767607830181,1.90687521,135.72,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607832285,0.31172664,135.72,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607842792,96.20443606,135.74,135.67,0.38569805]
["bitfinex-derivatives","SOLF0:USTF0",1767607842996,93.714,135.74,135.68,0.31279263]
["bitfinex-derivatives","SOLF0:USTF0",1767607843296,94.0480183,135.74,135.68,0.31279263]
["bitfinex-derivatives","SOLF0:USTF0",1767607845492,0.3340183,135.73,135.67,6.69254647]
["bitfinex-derivatives","SOLF0:USTF0",1767607845700,0.3340183,135.72,135.67,0.05524647]
["bitfinex-derivatives","SOLF0:USTF0",1767607848300,0.3340183,135.72,135.64,0.31279263]
["bitfinex-derivatives","SOLF0:USTF0",1767607848301,0.3340183,135.7,135.64,0.31279263]
["bitfinex-derivatives","SOLF0:USTF0",1767607849694,0.3340183,135.7,135.64,6.95149263]
["bitfinex-derivatives","SOLF0:USTF0",1767607853503,0.3340183,135.7,135.64,0.31279263]
["bitfinex-derivatives","SOLF0:USTF0",1767607855095,0.31861058,135.69,135.64,0.31279263]
["bitfinex-derivatives","SOLF0:USTF0",1767607855495,0.31861058,135.69,135.62,0.31788945]
["bitfinex-derivatives","SOLF0:USTF0",1767607855697,0.31861058,135.67,135.6,6.95838945]
["bitfinex-derivatives","SOLF0:USTF0",1767607855998,0.31861058,135.66,135.61,0.31788945]
["bitfinex-derivatives","SOLF0:USTF0",1767607856503,0.0540074,135.65,135.61,0.31788945]
["bitfinex-derivatives","SOLF0:USTF0",1767607860004,0.0540074,135.65,135.62,0.31788945]
["bitfinex-derivatives","SOLF0:USTF0",1767607860195,0.0540074,135.65,135.59,0.31788945]
["bitfinex-derivatives","SOLF0:USTF0",1767607860708,0.31861058,135.66,135.59,0.31788945]
["bitfinex-derivatives","SOLF0:USTF0",1767607861009,0.04973742,135.63,135.59,0.31788945]
["bitfinex-derivatives","SOLF0:USTF0",1767607861712,0.04973742,135.63,135.6,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607866806,0.04973742,135.63,135.59,6.98182389]
["bitfinex-derivatives","SOLF0:USTF0",1767607869511,0.04973742,135.63,135.6,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607873513,87.1,135.68,135.61,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607873707,0.31219952,135.67,135.61,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607875614,0.31219952,135.67,135.63,0.04838329]
["bitfinex-derivatives","SOLF0:USTF0",1767607884918,0.31219952,135.66,135.63,0.04838329]
["bitfinex-derivatives","SOLF0:USTF0",1767607885614,0.31219952,135.66,135.59,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607885819,0.31219952,135.64,135.57,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607886123,0.31219952,135.63,135.57,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607887114,0.05445778,135.61,135.57,0.34072389]
["bitfinex-derivatives","SOLF0:USTF0",1767607894527,0.05445778,135.61,135.55,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767607894727,0.05445778,135.61,135.55,6.97417979]
["bitfinex-derivatives","SOLF0:USTF0",1767607894935,0.38236339,135.61,135.55,6.97417979]
["bitfinex-derivatives","SOLF0:USTF0",1767607895132,1.59638437,135.6,135.55,0.33107979]
["bitfinex-derivatives","SOLF0:USTF0",1767607899435,8.61914776,135.61,135.55,0.33107979]
["bitfinex-derivatives","SOLF0:USTF0",1767607900941,0.32790561,135.6,135.54,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767607901442,0.32790561,135.6,135.54,6.97467979]
["bitfinex-derivatives","SOLF0:USTF0",1767607905440,6.96870561,135.6,135.54,0.33107979]
["bitfinex-derivatives","SOLF0:USTF0",1767607911344,0.32790561,135.59,135.54,0.33107979]
["bitfinex-derivatives","SOLF0:USTF0",1767607911551,0.32790561,135.58,135.52,0.33107979]
["bitfinex-derivatives","SOLF0:USTF0",1767607912253,0.04769951,135.56,135.52,0.33107979]
["bitfinex-derivatives","SOLF0:USTF0",1767607913954,0.3815424,135.56,135.5,0.31898783]
["bitfinex-derivatives","SOLF0:USTF0",1767607914962,0.3815424,135.56,135.51,0.31898783]
["bitfinex-derivatives","SOLF0:USTF0",1767607916063,0.04769951,135.56,135.51,0.31898783]
["bitfinex-derivatives","SOLF0:USTF0",1767607920767,0.04769951,135.56,135.52,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607922367,0.36455594,135.56,135.5,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607923371,0.36455594,135.56,135.51,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607924666,0.04769951,135.56,135.52,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607927770,93.8017,135.59,135.52,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607927967,94.11855643,135.59,135.52,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607929368,0.31685643,135.58,135.52,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607929767,0.31685643,135.58,135.54,0.04841769]
["bitfinex-derivatives","SOLF0:USTF0",1767607933378,0.31685643,135.57,135.54,0.04841769]
["bitfinex-derivatives","SOLF0:USTF0",1767607933684,0.31685643,135.56,135.5,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607935379,0.31685643,135.56,135.51,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607943177,0.31685643,135.56,135.5,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767607943178,0.31685643,135.54,135.48,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607943383,0.31685643,135.54,135.46,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607943684,0.31685643,135.53,135.46,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607944084,0.05505983,135.51,135.46,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607944583,0.05505983,135.51,135.47,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767607945771,0.31685643,135.55,135.49,0.31724046]
["bitfinex-derivatives","SOLF0:USTF0",1767607945984,0.31685643,135.54,135.48,0.05468964]
["bitfinex-derivatives","SOLF0:USTF0",1767607946676,0.31685643,135.53,135.48,0.05468964]
["bitfinex-derivatives","SOLF0:USTF0",1767607948185,0.31685643,135.53,135.48,6.70128964]
["bitfinex-derivatives","SOLF0:USTF0",1767607950680,89.10048424,135.55,135.48,7.03234838]
["bitfinex-derivatives","SOLF0:USTF0",1767607950886,0.32409987,135.54,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767607951788,87.18,135.55,135.49,6.97715874]
["bitfinex-derivatives","SOLF0:USTF0",1767607951990,87.50409987,135.55,135.49,6.97715874]
["bitfinex-derivatives","SOLF0:USTF0",1767607952989,87.50409987,135.55,135.5,6.97665874]
["bitfinex-derivatives","SOLF0:USTF0",1767607953787,0.32409987,135.55,135.51,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1767607954980,87.50409987,135.57,135.51,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1767607955183,5.80345486,135.56,135.51,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1767607955381,87.50409987,135.57,135.51,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1767607955580,5.80484923,135.56,135.51,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1767607955784,87.50409987,135.57,135.51,6.69949845]
["bitfinex-derivatives","SOLF0:USTF0",1767607955985,5.8047104,135.56,135.51,6.69949845]
["bitfinex-derivatives","SOLF0:USTF0",1767607956183,87.50409987,135.57,135.51,6.69949845]
["bitfinex-derivatives","SOLF0:USTF0",1767607956696,87.50409987,135.57,135.51,7.03055719]
["bitfinex-derivatives","SOLF0:USTF0",1767607958377,0.32409987,135.56,135.51,7.03055719]
["bitfinex-derivatives","SOLF0:USTF0",1767607964194,87.18,135.57,135.52,6.97545874]
["bitfinex-derivatives","SOLF0:USTF0",1767607964996,87.50409987,135.57,135.52,6.97545874]
["bitfinex-derivatives","SOLF0:USTF0",1767607970301,0.32409987,135.56,135.51,0.05449845]
["bitfinex-derivatives","SOLF0:USTF0",1767607982112,0.32409987,135.56,135.51,6.69959845]
["bitfinex-derivatives","SOLF0:USTF0",1767607982312,0.32409987,135.56,135.51,7.04148693]
["bitfinex-derivatives","SOLF0:USTF0",1767607989621,87.18,135.57,135.52,6.98638848]
["bitfinex-derivatives","SOLF0:USTF0",1767607990119,0.33081624,135.58,135.52,6.98638848]
["bitfinex-derivatives","SOLF0:USTF0",1767607990321,5.81105287,135.57,135.52,6.98638848]
["bitfinex-derivatives","SOLF0:USTF0",1767607990516,0.33081624,135.58,135.52,6.98638848]
["bitfinex-derivatives","SOLF0:USTF0",1767607990715,5.81103122,135.57,135.52,6.98638848]
["bitfinex-derivatives","SOLF0:USTF0",1767607990911,0.33081624,135.58,135.53,0.34188848]
["bitfinex-derivatives","SOLF0:USTF0",1767607991622,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607996227,5.81698304,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607996527,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607996826,5.81687243,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607997029,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607997325,5.81687243,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607997527,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607997727,5.81745132,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607998025,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607998227,5.81745132,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607998528,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607998718,5.8181438,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607998928,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607999120,5.8181438,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607999319,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607999520,5.81850162,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607999724,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767607999926,5.81850162,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767608000126,0.33081624,135.58,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767608000429,6.14984213,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767608000626,0.33081624,135.57,135.54,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1767608009631,0.33081624,135.59,135.54,0.39557061]
["bitfinex-derivatives","SOLF0:USTF0",1767608009832,5.81884371,135.58,135.54,0.39557061]
["bitfinex-derivatives","SOLF0:USTF0",1767608010032,0.33081624,135.59,135.54,0.39557061]
["bitfinex-derivatives","SOLF0:USTF0",1767608010538,0.33081624,135.59,135.55,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767608010735,0.32039868,135.61,135.55,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608010936,0.32039868,135.63,135.56,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608011139,0.32039868,135.63,135.58,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767608011337,0.32039868,135.63,135.58,6.97889451]
["bitfinex-derivatives","SOLF0:USTF0",1767608011841,0.32039868,135.63,135.59,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1767608012239,9.868e-05,135.63,135.59,0.05021248]
["bitfinex-derivatives","SOLF0:USTF0",1767608012844,87.16,135.65,135.6,6.97779451]
["bitfinex-derivatives","SOLF0:USTF0",1767608013348,89.65630083,135.68,135.6,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608013535,5.79943766,135.67,135.6,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608013839,89.65630083,135.68,135.6,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608014041,2.49630083,135.66,135.6,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608014343,0.32039868,135.67,135.62,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1767608016646,1.91557195,135.67,135.62,0.05051517]
["bitfinex-derivatives","SOLF0:USTF0",1767608017548,0.32039868,135.67,135.62,7.02740968]
["bitfinex-derivatives","SOLF0:USTF0",1767608017740,87.48039868,135.68,135.63,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608018247,0.32039868,135.68,135.63,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608018642,0.32039868,135.68,135.63,6.97639451]
["bitfinex-derivatives","SOLF0:USTF0",1767608019556,87.46039868,135.7,135.64,6.97589451]
["bitfinex-derivatives","SOLF0:USTF0",1767608020355,1.59517327,135.72,135.66,6.68715976]
["bitfinex-derivatives","SOLF0:USTF0",1767608020650,1.59517327,135.73,135.66,7.02445427]
["bitfinex-derivatives","SOLF0:USTF0",1767608021048,1.59517327,135.73,135.66,6.97499451]
["bitfinex-derivatives","SOLF0:USTF0",1767608021245,88.73517327,135.74,135.67,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608021440,88.73517327,135.74,135.68,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1767608022046,1.59517327,135.74,135.68,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1767608022451,0.32039868,135.73,135.68,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1767608023453,1.91557195,135.73,135.68,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1767608027054,93.7736,135.75,135.68,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1767608027055,0.32039868,135.75,135.7,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608027257,87.12,135.78,135.7,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608027459,87.12,135.78,135.71,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608027656,1.91557195,135.81,135.73,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608027952,0.32039868,135.78,135.73,0.04821743]
["bitfinex-derivatives","SOLF0:USTF0",1767608028151,1.91557195,135.77,135.73,0.04821743]
["bitfinex-derivatives","SOLF0:USTF0",1767608028358,1.91557195,135.77,135.71,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608028949,1.91557195,135.77,135.74,0.05375898]
["bitfinex-derivatives","SOLF0:USTF0",1767608029249,0.32039868,135.77,135.74,0.05375898]
["bitfinex-derivatives","SOLF0:USTF0",1767608029449,1.91557195,135.77,135.71,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608029756,0.32039868,135.76,135.69,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608030445,0.32039868,135.76,135.7,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608030644,0.04880018,135.74,135.66,104.84707327]
["bitfinex-derivatives","SOLF0:USTF0",1767608030860,0.04880018,135.74,135.68,0.33729451]
["bitfinex-derivatives","SOLF0:USTF0",1767608031749,0.04880018,135.74,135.69,0.33501996]
["bitfinex-derivatives","SOLF0:USTF0",1767608032665,0.04880018,135.74,135.7,0.33501996]
["bitfinex-derivatives","SOLF0:USTF0",1767608034161,94.04661506,135.78,135.7,1.59517327]
["bitfinex-derivatives","SOLF0:USTF0",1767608034459,0.31441506,135.77,135.71,0.05367337]
["bitfinex-derivatives","SOLF0:USTF0",1767608035760,1.90958833,135.76,135.71,0.05367337]
["bitfinex-derivatives","SOLF0:USTF0",1767608037258,0.31441506,135.76,135.71,0.05367337]
["bitfinex-derivatives","SOLF0:USTF0",1767608037864,0.31441506,135.76,135.71,0.38869333]
["bitfinex-derivatives","SOLF0:USTF0",1767608038657,89.00958833,135.78,135.71,0.38869333]
["bitfinex-derivatives","SOLF0:USTF0",1767608039663,0.31441506,135.76,135.71,0.38869333]
["bitfinex-derivatives","SOLF0:USTF0",1767608040056,0.31441506,135.79,135.73,0.33501996]
["bitfinex-derivatives","SOLF0:USTF0",1767608040563,1.90958833,135.81,135.73,0.33501996]
["bitfinex-derivatives","SOLF0:USTF0",1767608040758,0.32027649,135.8,135.75,0.05517568]
["bitfinex-derivatives","SOLF0:USTF0",1767608041358,0.05520717,135.79,135.75,7.0196447]
["bitfinex-derivatives","SOLF0:USTF0",1767608041565,0.32027649,135.82,135.75,0.3864447]
["bitfinex-derivatives","SOLF0:USTF0",1767608042064,0.32027649,135.82,135.76,6.96406902]
["bitfinex-derivatives","SOLF0:USTF0",1767608042452,0.32027649,135.82,135.76,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608042957,1.91544976,135.82,135.76,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608046472,87.06,135.84,135.78,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608046661,0.32027649,135.85,135.79,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608047263,0.32027649,135.85,135.81,0.04680221]
["bitfinex-derivatives","SOLF0:USTF0",1767608048864,1.59517327,135.84,135.79,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608049266,0.32027649,135.83,135.76,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608049565,8.54414976,135.85,135.77,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608049770,0.32027649,135.84,135.77,0.33126902]
["bitfinex-derivatives","SOLF0:USTF0",1767608050269,0.32027649,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608050575,1.91544976,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608051675,0.32027649,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608055870,1.91544976,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608057172,0.32027649,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608060678,1.91544976,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608062080,0.32027649,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608062282,1.91544976,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608062679,0.32027649,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608062884,1.91544976,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608064985,0.32027649,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608065189,1.91544976,135.84,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608065887,0.32027649,135.83,135.79,0.05583178]
["bitfinex-derivatives","SOLF0:USTF0",1767608070000,1.59517327,135.82,135.74,6.96486902]
["bitfinex-derivatives","SOLF0:USTF0",1767608070186,0.32027649,135.81,135.74,6.96486902]
["bitfinex-derivatives","SOLF0:USTF0",1767608070585,0.32027649,135.81,135.75,6.96456902]
["bitfinex-derivatives","SOLF0:USTF0",1767608071396,0.04795143,135.79,135.75,6.96456902]
["bitfinex-derivatives","SOLF0:USTF0",1767608071593,0.04795143,135.79,135.76,6.94333772]
["bitfinex-derivatives","SOLF0:USTF0",1767608071789,0.00114922,135.79,135.77,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1767608071988,0.00114922,135.79,135.77,0.36334183]
["bitfinex-derivatives","SOLF0:USTF0",1767608073688,0.00114922,135.79,135.77,6.99554183]
["bitfinex-derivatives","SOLF0:USTF0",1767608074695,0.00114922,135.79,135.77,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1767608086296,0.00114922,135.79,135.77,6.99574183]
["bitfinex-derivatives","SOLF0:USTF0",1767608086499,0.00114922,135.79,135.78,0.31043772]
["bitfinex-derivatives","SOLF0:USTF0",1767608088504,0.00114922,135.79,135.77,6.68530411]
["bitfinex-derivatives","SOLF0:USTF0",1767608088905,0.00114922,135.79,135.77,6.99574183]
["bitfinex-derivatives","SOLF0:USTF0",1767608089408,0.00114922,135.79,135.78,0.31043772]
["bitfinex-derivatives","SOLF0:USTF0",1767608093998,0.00114922,135.79,135.77,6.68530411]
["bitfinex-derivatives","SOLF0:USTF0",1767608095808,0.00114922,135.79,135.77,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1767608100207,0.33234169,135.79,135.73,6.95043795]
["bitfinex-derivatives","SOLF0:USTF0",1767608100409,5.80311066,135.78,135.73,0.31643795]
["bitfinex-derivatives","SOLF0:USTF0",1767608100605,0.00114922,135.79,135.73,0.31643795]
["bitfinex-derivatives","SOLF0:USTF0",1767608100811,0.00114922,135.79,135.76,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608101508,0.33726259,135.85,135.78,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608101716,5.80105334,135.84,135.78,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608101905,0.33726259,135.87,135.81,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608102108,5.8002745,135.86,135.81,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608102306,0.33726259,135.87,135.81,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608102613,5.71781568,135.86,135.81,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608102816,0.04688758,135.85,135.81,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608107720,0.04688758,135.85,135.82,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608109016,0.33726259,135.89,135.83,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608109222,5.70775171,135.88,135.83,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608109410,0.33726259,135.89,135.83,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608109812,0.33726259,135.91,135.84,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608110308,0.33726259,135.91,135.85,6.94522123]
["bitfinex-derivatives","SOLF0:USTF0",1767608111713,0.33726259,135.91,135.86,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608112713,6.96206259,135.93,135.86,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608115517,0.33726259,135.91,135.84,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608116720,0.33726259,135.91,135.85,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608117818,0.33726259,135.9,135.83,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608118425,0.33726259,135.89,135.81,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608118719,0.33726259,135.89,135.85,0.05568646]
["bitfinex-derivatives","SOLF0:USTF0",1767608120622,6.96396259,135.89,135.85,0.05568646]
["bitfinex-derivatives","SOLF0:USTF0",1767608120823,0.39055163,135.88,135.82,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608122316,7.01775163,135.88,135.82,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608123426,0.39055163,135.88,135.82,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608124229,0.05328904,135.88,135.83,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608125621,0.05328904,135.88,135.84,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608125923,6.626,135.91,135.84,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608126132,6.626,135.91,135.84,0.36986464]
["bitfinex-derivatives","SOLF0:USTF0",1767608126329,0.33726259,135.93,135.85,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608127624,6.96246259,135.92,135.85,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608127823,0.33726259,135.92,135.83,0.31682123]
["bitfinex-derivatives","SOLF0:USTF0",1767608129133,0.33726259,135.92,135.86,0.05122913]
["bitfinex-derivatives","SOLF0:USTF0",1767608129530,6.96296259,135.91,135.86,0.05122913]
["bitfinex-derivatives","SOLF0:USTF0",1767608129730,0.33726259,135.91,135.86,0.05122913]
["bitfinex-derivatives","SOLF0:USTF0",1767608131735,6.6252,135.92,135.86,0.36619749]
["bitfinex-derivatives","SOLF0:USTF0",1767608132034,6.95045081,135.92,135.86,0.36619749]
["bitfinex-derivatives","SOLF0:USTF0",1767608137235,0.32525081,135.91,135.86,0.36619749]
["bitfinex-derivatives","SOLF0:USTF0",1767608137433,6.95095081,135.91,135.86,0.05122913]
["bitfinex-derivatives","SOLF0:USTF0",1767608138931,0.32525081,135.9,135.86,0.05122913]
["bitfinex-derivatives","SOLF0:USTF0",1767608139131,1.91471633,135.81,135.75,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608139433,0.32525081,135.8,135.72,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608139626,0.32525081,135.8,135.73,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608140536,0.04896993,135.78,135.74,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608141338,0.04896993,135.78,135.72,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608143829,0.37422074,135.78,135.72,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608145037,1.58946552,135.77,135.72,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608146440,1.58946552,135.77,135.7,6.95046836]
["bitfinex-derivatives","SOLF0:USTF0",1767608147335,0.05017309,135.75,135.7,6.95046836]
["bitfinex-derivatives","SOLF0:USTF0",1767608148935,0.05017309,135.75,135.7,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608150035,1.63963861,135.75,135.7,0.31496836]
["bitfinex-derivatives","SOLF0:USTF0",1767608156348,1.96963637,135.75,135.69,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767608157148,1.96963637,135.75,135.69,6.97303002]
["bitfinex-derivatives","SOLF0:USTF0",1767608158249,1.58946552,135.73,135.67,6.97413002]
["bitfinex-derivatives","SOLF0:USTF0",1767608158454,1.58946552,135.71,135.67,0.33683002]
["bitfinex-derivatives","SOLF0:USTF0",1767608159154,0.04651248,135.7,135.67,0.33683002]
["bitfinex-derivatives","SOLF0:USTF0",1767608161453,0.3837838,135.7,135.64,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608161651,1.58946552,135.69,135.64,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608162256,0.05662868,135.68,135.64,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608162556,0.05662868,135.68,135.62,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608163758,0.3939,135.68,135.62,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608164057,0.3939,135.68,135.6,34.09283329]
["bitfinex-derivatives","SOLF0:USTF0",1767608164058,0.3939,135.68,135.6,34.41144294]
["bitfinex-derivatives","SOLF0:USTF0",1767608164555,0.3939,135.68,135.61,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608165554,0.3939,135.68,135.61,6.95870965]
["bitfinex-derivatives","SOLF0:USTF0",1767608166257,1.92673684,135.67,135.61,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608166857,0.33727132,135.66,135.59,6.95950965]
["bitfinex-derivatives","SOLF0:USTF0",1767608167054,0.33727132,135.66,135.6,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767608167658,0.05362523,135.64,135.6,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767608168460,0.05362523,135.64,135.6,6.95920965]
["bitfinex-derivatives","SOLF0:USTF0",1767608168765,0.33727132,135.72,135.64,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608169650,0.33727132,135.72,135.65,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767608169846,0.33727132,135.72,135.67,0.05351625]
["bitfinex-derivatives","SOLF0:USTF0",1767608170552,6.6346,135.73,135.67,0.3721259]
["bitfinex-derivatives","SOLF0:USTF0",1767608170961,1.92673684,135.76,135.68,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608171261,0.33727132,135.75,135.68,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608172258,6.97087132,135.75,135.68,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608172463,6.97087132,135.75,135.7,0.05668699]
["bitfinex-derivatives","SOLF0:USTF0",1767608172758,0.33727132,135.74,135.7,0.05668699]
["bitfinex-derivatives","SOLF0:USTF0",1767608178562,0.33727132,135.73,135.65,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608179568,6.97227132,135.72,135.65,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608180271,0.33727132,135.72,135.65,6.95670965]
["bitfinex-derivatives","SOLF0:USTF0",1767608180963,0.33727132,135.72,135.66,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608181468,0.33727132,135.72,135.68,0.04815201]
["bitfinex-derivatives","SOLF0:USTF0",1767608184268,0.33727132,135.72,135.65,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767608184469,0.33727132,135.72,135.65,6.95670965]
["bitfinex-derivatives","SOLF0:USTF0",1767608184664,0.05458136,135.71,135.65,6.95670965]
["bitfinex-derivatives","SOLF0:USTF0",1767608185571,0.39185268,135.71,135.65,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608186764,7.02735268,135.71,135.65,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608187068,0.33727132,135.7,135.63,6.95750965]
["bitfinex-derivatives","SOLF0:USTF0",1767608187581,0.33727132,135.69,135.63,6.95750965]
["bitfinex-derivatives","SOLF0:USTF0",1767608187870,0.04880046,135.68,135.63,6.95750965]
["bitfinex-derivatives","SOLF0:USTF0",1767608189669,0.38607178,135.68,135.61,8.54787517]
["bitfinex-derivatives","SOLF0:USTF0",1767608189860,0.38607178,135.68,135.61,6.95840965]
["bitfinex-derivatives","SOLF0:USTF0",1767608190169,0.33727132,135.67,135.61,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608191574,6.97467132,135.67,135.61,0.31860965]
["bitfinex-derivatives","SOLF0:USTF0",1767608192272,0.32699045,135.66,135.6,34.15650771]
["bitfinex-derivatives","SOLF0:USTF0",1767608192666,0.32699045,135.65,135.59,0.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1767608193058,0.0520426,135.64,135.59,0.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1767608195362,0.0520426,135.64,135.57,175.81372295]
["bitfinex-derivatives","SOLF0:USTF0",1767608195566,0.0520426,135.64,135.58,0.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1767608195766,1.64150812,135.64,135.58,0.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1767608195969,0.0520426,135.64,135.58,0.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1767608197585,0.0520426,135.64,135.59,6.97686623]
["bitfinex-derivatives","SOLF0:USTF0",1767608201782,0.0520426,135.64,135.6,0.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1767608201976,0.0520426,135.64,135.6,6.97626623]
["bitfinex-derivatives","SOLF0:USTF0",1767608202179,0.0520426,135.64,135.61,0.33576623]
["bitfinex-derivatives","SOLF0:USTF0",1767608211382,0.0520426,135.64,135.59,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767608211789,0.0520426,135.64,135.59,6.96394267]
["bitfinex-derivatives","SOLF0:USTF0",1767608213294,0.36246911,135.64,135.57,0.32284267]
["bitfinex-derivatives","SOLF0:USTF0",1767608214195,6.6394,135.63,135.57,0.32284267]
["bitfinex-derivatives","SOLF0:USTF0",1767608215986,0.36246911,135.64,135.58,0.32284267]
["bitfinex-derivatives","SOLF0:USTF0",1767608217692,7.00136911,135.64,135.58,0.32284267]
["bitfinex-derivatives","SOLF0:USTF0",1767608221592,0.0520426,135.64,135.59,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608222600,0.0520426,135.64,135.59,6.97559436]
["bitfinex-derivatives","SOLF0:USTF0",1767608230301,0.0520426,135.64,135.59,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767608230508,0.0520426,135.64,135.6,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608234597,0.33732666,135.7,135.63,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608235300,0.33732666,135.7,135.59,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608235805,6.97422666,135.68,135.61,6.97429436]
["bitfinex-derivatives","SOLF0:USTF0",1767608235997,6.97422666,135.68,135.62,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608237902,0.33732666,135.71,135.64,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608238708,6.6353,135.72,135.64,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608238911,6.6353,135.72,135.65,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608239105,6.6354,135.71,135.65,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608240310,6.97272666,135.71,135.65,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608240915,6.97162666,135.74,135.66,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608241414,0.33732666,135.73,135.66,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608242004,6.97182666,135.73,135.66,6.97199436]
["bitfinex-derivatives","SOLF0:USTF0",1767608242202,0.33732666,135.72,135.66,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608242400,0.33732666,135.72,135.63,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608243614,0.33732666,135.72,135.65,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608247620,0.33732666,135.72,135.65,6.97259436]
["bitfinex-derivatives","SOLF0:USTF0",1767608248019,0.33732666,135.72,135.66,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608249324,0.33732666,135.71,135.66,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608249714,0.33732666,135.71,135.64,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608249921,0.33732666,135.7,135.64,0.33439436]
["bitfinex-derivatives","SOLF0:USTF0",1767608251631,0.34242573,135.69,135.61,6.97075055]
["bitfinex-derivatives","SOLF0:USTF0",1767608252027,0.34242573,135.69,135.62,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608252628,6.97882573,135.69,135.62,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608254534,0.34242573,135.67,135.6,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608255532,6.97982573,135.67,135.6,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608256032,6.97982573,135.67,135.6,6.97135055]
["bitfinex-derivatives","SOLF0:USTF0",1767608256629,6.98032573,135.66,135.6,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608261039,6.97952573,135.68,135.61,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608262634,6.97952573,135.68,135.61,6.97085055]
["bitfinex-derivatives","SOLF0:USTF0",1767608266439,6.97982573,135.67,135.61,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608266845,0.34242573,135.67,135.61,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608268544,0.34242573,135.67,135.61,6.97085055]
["bitfinex-derivatives","SOLF0:USTF0",1767608271654,6.97972573,135.67,135.61,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608273648,0.34242573,135.67,135.61,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608274052,6.97982573,135.67,135.61,0.33065055]
["bitfinex-derivatives","SOLF0:USTF0",1767608276859,0.32110238,135.66,135.6,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767608277362,0.32110238,135.66,135.6,6.95796414]
["bitfinex-derivatives","SOLF0:USTF0",1767608278663,1.91622101,135.68,135.61,0.31726414]
["bitfinex-derivatives","SOLF0:USTF0",1767608278867,0.32110238,135.67,135.61,0.31726414]
["bitfinex-derivatives","SOLF0:USTF0",1767608281361,0.32110238,135.67,135.61,6.95746414]
["bitfinex-derivatives","SOLF0:USTF0",1767608284568,6.95850238,135.67,135.61,0.31726414]
["bitfinex-derivatives","SOLF0:USTF0",1767608286271,0.32110238,135.67,135.61,6.95746414]
["bitfinex-derivatives","SOLF0:USTF0",1767608289373,0.32110238,135.67,135.62,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767608289669,0.31132693,135.76,135.67,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608289967,0.31132693,135.75,135.67,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608290573,0.31132693,135.75,135.68,6.9511883]
["bitfinex-derivatives","SOLF0:USTF0",1767608290777,0.31132693,135.75,135.7,0.04801245]
["bitfinex-derivatives","SOLF0:USTF0",1767608291476,87.1,135.77,135.71,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608291774,0.31132693,135.79,135.71,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608292568,0.31132693,135.79,135.71,6.9497883]
["bitfinex-derivatives","SOLF0:USTF0",1767608294376,0.31132693,135.79,135.72,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608295178,1.90644556,135.78,135.72,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608299479,0.31132693,135.77,135.69,1.90960693]
["bitfinex-derivatives","SOLF0:USTF0",1767608299669,1.90644556,135.76,135.69,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608299876,0.31132693,135.82,135.75,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608306998,6.94142693,135.82,135.75,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608308192,0.31132693,135.81,135.75,0.3144883]
["bitfinex-derivatives","SOLF0:USTF0",1767608310897,0.31455893,135.8,135.73,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608311804,6.94575893,135.8,135.73,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608312111,0.31455893,135.79,135.73,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608313199,0.31455893,135.81,135.74,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608313708,0.31455893,135.8,135.74,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608320903,6.94565893,135.8,135.74,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608321907,0.31455893,135.78,135.72,6.97631538]
["bitfinex-derivatives","SOLF0:USTF0",1767608322113,0.31455893,135.78,135.72,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608326918,6.6315,135.79,135.69,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608326919,0.31455893,135.76,135.69,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608327310,87.33455893,135.76,135.69,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608328717,87.02,135.76,135.7,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608328903,93.96735893,135.77,135.7,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608329311,87.33455893,135.77,135.7,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608330321,0.31455893,135.74,135.67,6.97861538]
["bitfinex-derivatives","SOLF0:USTF0",1767608330715,87.35455893,135.74,135.67,6.97861538]
["bitfinex-derivatives","SOLF0:USTF0",1767608330916,87.35455893,135.74,135.68,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608331716,0.05473046,135.72,135.68,0.34161538]
["bitfinex-derivatives","SOLF0:USTF0",1767608338626,0.05473046,135.72,135.67,0.3136095]
["bitfinex-derivatives","SOLF0:USTF0",1767608341022,0.33528865,135.77,135.68,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608341326,87.37528865,135.78,135.68,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608341527,0.33528865,135.77,135.68,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608341719,0.33528865,135.76,135.69,6.96160441]
["bitfinex-derivatives","SOLF0:USTF0",1767608343721,0.33528865,135.76,135.7,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608349230,0.33528865,135.75,135.7,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608350427,6.96868865,135.75,135.7,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608351228,6.96818865,135.77,135.71,0.38096966]
["bitfinex-derivatives","SOLF0:USTF0",1767608351424,94.00818865,135.77,135.71,0.38096966]
["bitfinex-derivatives","SOLF0:USTF0",1767608351928,0.33528865,135.76,135.71,0.38096966]
["bitfinex-derivatives","SOLF0:USTF0",1767608356036,0.33528865,135.76,135.71,0.05566525]
["bitfinex-derivatives","SOLF0:USTF0",1767608356537,0.33528865,135.75,135.71,0.05566525]
["bitfinex-derivatives","SOLF0:USTF0",1767608358839,6.96878865,135.75,135.71,0.05566525]
["bitfinex-derivatives","SOLF0:USTF0",1767608360041,0.33528865,135.74,135.69,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608360241,0.33528865,135.72,135.67,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608360443,0.33528865,135.72,135.65,34.53707931]
["bitfinex-derivatives","SOLF0:USTF0",1767608361038,0.33528865,135.71,135.65,34.53707931]
["bitfinex-derivatives","SOLF0:USTF0",1767608361541,0.05167069,135.7,135.65,34.53707931]
["bitfinex-derivatives","SOLF0:USTF0",1767608363839,0.05167069,135.7,135.66,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608366643,0.05167069,135.7,135.65,34.2117749]
["bitfinex-derivatives","SOLF0:USTF0",1767608366845,0.38695934,135.7,135.65,34.2117749]
["bitfinex-derivatives","SOLF0:USTF0",1767608367442,0.38695934,135.7,135.65,34.53707931]
["bitfinex-derivatives","SOLF0:USTF0",1767608369339,0.38695934,135.7,135.65,0.32530441]
["bitfinex-derivatives","SOLF0:USTF0",1767608371549,0.38695934,135.7,135.63,154.6198227]
["bitfinex-derivatives","SOLF0:USTF0",1767608371550,0.38695934,135.7,135.63,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608371853,87.38347189,135.69,135.63,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608376350,0.32347189,135.68,135.63,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608377156,0.0546857,135.67,135.63,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608380259,0.0546857,135.67,135.6,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608380647,9.44830609,135.68,135.6,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608381054,0.04950653,135.65,135.6,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608381559,0.04950653,135.65,135.61,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608388970,103.2136,135.72,135.61,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608388971,6.96027189,135.69,135.61,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608389167,103.2136,135.72,135.61,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608389168,1.59511142,135.66,135.61,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608391566,0.32347189,135.67,135.61,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608391767,1.59511142,135.66,135.61,0.33487555]
["bitfinex-derivatives","SOLF0:USTF0",1767608393363,87.1,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608393666,87.42839284,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608393862,0.32839284,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608394063,87.42839284,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608394670,0.32839284,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608394967,87.42839284,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608397469,89.02350426,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608399974,1.59511142,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608400670,1.93183193,135.68,135.62,0.3116688]
["bitfinex-derivatives","SOLF0:USTF0",1767608405480,1.93183193,135.68,135.63,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608405682,0.33672051,135.68,135.63,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608413587,0.33672051,135.68,135.62,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767608413787,1.59511142,135.67,135.62,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767608414587,1.59511142,135.67,135.62,6.9672704]
["bitfinex-derivatives","SOLF0:USTF0",1767608419993,0.33672051,135.68,135.62,6.9672704]
["bitfinex-derivatives","SOLF0:USTF0",1767608420194,1.93183193,135.68,135.62,6.9672704]
["bitfinex-derivatives","SOLF0:USTF0",1767608422597,1.93183193,135.68,135.63,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608423698,0.33672051,135.67,135.61,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608424699,0.33672051,135.67,135.62,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608427192,0.33672051,135.67,135.58,34.13492233]
["bitfinex-derivatives","SOLF0:USTF0",1767608427393,1.93183193,135.66,135.6,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608427598,1.59511142,135.65,135.6,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608430396,1.59511142,135.65,135.6,6.9683704]
["bitfinex-derivatives","SOLF0:USTF0",1767608430896,0.33672051,135.66,135.6,6.9683704]
["bitfinex-derivatives","SOLF0:USTF0",1767608433091,0.33672051,135.66,135.6,0.3276704]
["bitfinex-derivatives","SOLF0:USTF0",1767608433296,0.3267548,135.68,135.63,0.32185881]
["bitfinex-derivatives","SOLF0:USTF0",1767608433502,1.92186622,135.68,135.63,0.32185881]
["bitfinex-derivatives","SOLF0:USTF0",1767608436802,0.3267548,135.67,135.62,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767608438307,0.3267548,135.65,135.6,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767608438703,0.3267548,135.65,135.6,6.96225881]
["bitfinex-derivatives","SOLF0:USTF0",1767608447318,0.3267548,135.65,135.58,6.96335881]
["bitfinex-derivatives","SOLF0:USTF0",1767608447809,0.3267548,135.65,135.59,6.96305881]
["bitfinex-derivatives","SOLF0:USTF0",1767608450714,0.3267548,135.65,135.6,0.32185881]
["bitfinex-derivatives","SOLF0:USTF0",1767608453716,0.3267548,135.65,135.58,0.34065691]
["bitfinex-derivatives","SOLF0:USTF0",1767608453908,0.31279909,135.64,135.58,0.34065691]
["bitfinex-derivatives","SOLF0:USTF0",1767608454317,0.31279909,135.64,135.58,6.98235691]
["bitfinex-derivatives","SOLF0:USTF0",1767608454618,0.31279909,135.64,135.58,0.34065691]
["bitfinex-derivatives","SOLF0:USTF0",1767608455117,0.31279909,135.64,135.59,6.98185691]
["bitfinex-derivatives","SOLF0:USTF0",1767608455911,87.41279909,135.66,135.6,0.34065691]
["bitfinex-derivatives","SOLF0:USTF0",1767608456616,87.41279909,135.66,135.6,6.98135691]
["bitfinex-derivatives","SOLF0:USTF0",1767608457419,0.31279909,135.66,135.61,6.98085691]
["bitfinex-derivatives","SOLF0:USTF0",1767608462316,0.32828818,135.69,135.62,6.95997906]
["bitfinex-derivatives","SOLF0:USTF0",1767608462524,92.82686148,135.68,135.63,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608462819,87.42828818,135.68,135.63,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608464720,0.32828818,135.68,135.63,6.95947906]
["bitfinex-derivatives","SOLF0:USTF0",1767608464928,87.1,135.69,135.63,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608465425,87.42828818,135.69,135.63,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608466526,0.32828818,135.68,135.61,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608467118,0.32828818,135.68,135.62,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767608467315,0.32828818,135.68,135.62,6.96007906]
["bitfinex-derivatives","SOLF0:USTF0",1767608470025,0.32828818,135.65,135.58,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608470327,0.32828818,135.64,135.58,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608471530,0.32828818,135.64,135.58,6.96197906]
["bitfinex-derivatives","SOLF0:USTF0",1767608472030,0.32828818,135.64,135.59,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608473133,87.42828818,135.65,135.59,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608475538,2.8211144,135.69,135.6,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608475834,93.17007007,135.68,135.6,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608476032,87.42828818,135.68,135.6,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608476234,87.44828818,135.68,135.6,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608477540,87.44828818,135.68,135.61,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767608477732,87.44828818,135.68,135.61,6.96037906]
["bitfinex-derivatives","SOLF0:USTF0",1767608480048,87.44828818,135.68,135.62,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767608481844,0.32828818,135.67,135.62,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767608485648,0.32828818,135.67,135.63,0.04994025]
["bitfinex-derivatives","SOLF0:USTF0",1767608489451,0.32828818,135.66,135.6,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767608489649,0.37939759,135.66,135.6,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767608490758,87.49939759,135.66,135.6,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767608491058,0.3183855,135.65,135.6,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767608491354,0.3183855,135.65,135.59,0.32027906]
["bitfinex-derivatives","SOLF0:USTF0",1767608493360,0.3183855,135.65,135.58,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767608493658,0.3183855,135.65,135.58,6.97533527]
["bitfinex-derivatives","SOLF0:USTF0",1767608493861,0.3183855,135.64,135.58,6.97533527]
["bitfinex-derivatives","SOLF0:USTF0",1767608494260,0.05365318,135.63,135.58,6.97533527]
["bitfinex-derivatives","SOLF0:USTF0",1767608494458,87.12,135.65,135.6,0.33383527]
["bitfinex-derivatives","SOLF0:USTF0",1767608494856,0.3183855,135.66,135.6,0.33383527]
["bitfinex-derivatives","SOLF0:USTF0",1767608495163,87.4383855,135.66,135.6,0.33383527]
["bitfinex-derivatives","SOLF0:USTF0",1767608495462,0.3183855,135.65,135.6,0.33383527]
["bitfinex-derivatives","SOLF0:USTF0",1767608495866,87.4383855,135.65,135.6,0.33383527]
["bitfinex-derivatives","SOLF0:USTF0",1767608498472,87.4383855,135.65,135.61,0.05085465]
["bitfinex-derivatives","SOLF0:USTF0",1767608504475,89.03404827,135.65,135.61,0.05085465]
["bitfinex-derivatives","SOLF0:USTF0",1767608509879,0.3183855,135.64,135.61,0.05085465]
["bitfinex-derivatives","SOLF0:USTF0",1767608513781,87.12,135.65,135.61,0.05085465]
["bitfinex-derivatives","SOLF0:USTF0",1767608514181,0.33343554,135.68,135.61,0.3717429]
["bitfinex-derivatives","SOLF0:USTF0",1767608514391,92.87028491,135.67,135.61,0.3717429]
["bitfinex-derivatives","SOLF0:USTF0",1767608514586,87.12,135.67,135.61,0.32088825]
["bitfinex-derivatives","SOLF0:USTF0",1767608514993,89.04909831,135.68,135.61,0.32088825]
["bitfinex-derivatives","SOLF0:USTF0",1767608515684,89.04909831,135.68,135.62,6.96038825]
["bitfinex-derivatives","SOLF0:USTF0",1767608518992,87.45343554,135.68,135.62,6.96038825]
["bitfinex-derivatives","SOLF0:USTF0",1767608520593,0.31698349,135.67,135.62,0.32088825]
["bitfinex-derivatives","SOLF0:USTF0",1767608521694,87.12,135.68,135.63,0.31859391]
["bitfinex-derivatives","SOLF0:USTF0",1767608522491,0.31698349,135.69,135.64,0.31859391]
["bitfinex-derivatives","SOLF0:USTF0",1767608523595,0.31698349,135.69,135.64,6.95729391]
["bitfinex-derivatives","SOLF0:USTF0",1767608524290,0.31698349,135.69,135.65,0.05208196]
["bitfinex-derivatives","SOLF0:USTF0",1767608551220,87.41698349,135.69,135.65,0.05208196]
["bitfinex-derivatives","SOLF0:USTF0",1767608551912,87.43666169,135.71,135.65,0.37733889]
["bitfinex-derivatives","SOLF0:USTF0",1767608552113,0.33666169,135.7,135.65,0.37733889]
["bitfinex-derivatives","SOLF0:USTF0",1767608552716,87.43666169,135.7,135.65,0.37733889]
["bitfinex-derivatives","SOLF0:USTF0",1767608553608,0.05246032,135.69,135.65,0.37733889]
["bitfinex-derivatives","SOLF0:USTF0",1767608553813,309.3903,135.83,135.65,0.37733889]
["bitfinex-derivatives","SOLF0:USTF0",1767608553814,0.33666169,135.79,135.72,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608554014,0.33666169,135.81,135.75,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608554318,0.33666169,135.81,135.75,6.95855693]
["bitfinex-derivatives","SOLF0:USTF0",1767608554520,1.93232446,135.81,135.75,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608554911,0.33666169,135.81,135.75,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608555113,0.33666169,135.81,135.77,0.05267072]
["bitfinex-derivatives","SOLF0:USTF0",1767608555420,0.33666169,135.79,135.73,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608556718,0.33666169,135.79,135.73,6.95955693]
["bitfinex-derivatives","SOLF0:USTF0",1767608557416,1.93232446,135.79,135.73,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608561411,0.33666169,135.78,135.73,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608564424,0.33666169,135.76,135.71,87.36525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608564621,0.33666169,135.76,135.69,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608564928,0.33666169,135.75,135.69,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608565425,0.33666169,135.75,135.71,0.05035926]
["bitfinex-derivatives","SOLF0:USTF0",1767608566819,0.33666169,135.73,135.66,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608568132,0.05293708,135.71,135.66,0.32525693]
["bitfinex-derivatives","SOLF0:USTF0",1767608568523,0.05293708,135.71,135.67,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767608581047,0.05293708,135.71,135.67,6.96710384]
["bitfinex-derivatives","SOLF0:USTF0",1767608581240,0.33298587,135.77,135.69,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608581645,0.33298587,135.77,135.7,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608582545,0.33298587,135.77,135.72,0.05185339]
["bitfinex-derivatives","SOLF0:USTF0",1767608584748,0.33298587,135.76,135.72,0.05185339]
["bitfinex-derivatives","SOLF0:USTF0",1767608585838,0.33298587,135.75,135.7,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608587250,0.0494857,135.74,135.7,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608592260,0.38247157,135.74,135.68,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608596660,7.01647157,135.74,135.68,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608596862,0.33298587,135.73,135.66,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608597460,0.04850408,135.71,135.66,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608597964,0.04850408,135.71,135.66,6.96770384]
["bitfinex-derivatives","SOLF0:USTF0",1767608602562,0.04850408,135.71,135.67,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608602766,6.96688587,135.75,135.68,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608602960,87.06,135.76,135.68,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608603161,87.06,135.76,135.69,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608603568,87.39298587,135.76,135.69,0.32990384]
["bitfinex-derivatives","SOLF0:USTF0",1767608604567,94.02598587,135.76,135.69,6.96620384]
["bitfinex-derivatives","SOLF0:USTF0",1767608606467,6.96598587,135.76,135.69,6.96620384]
["bitfinex-derivatives","SOLF0:USTF0",1767608608460,0.33298587,135.75,135.69,6.96620384]
["bitfinex-derivatives","SOLF0:USTF0",1767608611373,0.33298587,135.75,135.7,0.31761728]
["bitfinex-derivatives","SOLF0:USTF0",1767608638791,0.33298587,135.75,135.69,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767608639181,0.33298587,135.75,135.69,6.9772499]
["bitfinex-derivatives","SOLF0:USTF0",1767608648402,0.34179525,135.77,135.71,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608648603,5.6406238,135.76,135.71,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608648899,0.34179525,135.77,135.71,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608649095,5.64061477,135.76,135.71,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608649302,0.34179525,135.77,135.71,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608649602,5.64067532,135.76,135.71,6.9673118]
["bitfinex-derivatives","SOLF0:USTF0",1767608649802,0.34179525,135.77,135.71,6.9673118]
["bitfinex-derivatives","SOLF0:USTF0",1767608650002,5.64067532,135.76,135.71,6.9673118]
["bitfinex-derivatives","SOLF0:USTF0",1767608650206,0.34179525,135.77,135.71,6.9673118]
["bitfinex-derivatives","SOLF0:USTF0",1767608650402,5.64073773,135.76,135.71,6.9673118]
["bitfinex-derivatives","SOLF0:USTF0",1767608650703,88.99475066,135.79,135.73,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608650901,5.64041996,135.78,135.73,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608651098,5.64041996,135.77,135.73,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608651306,1.93475066,135.79,135.73,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608651511,5.63982912,135.78,135.73,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608651714,0.34179525,135.79,135.74,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608651916,5.63944451,135.78,135.74,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608652114,0.34179525,135.79,135.74,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608656715,112.25566481,135.81,135.74,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608657014,5.63664541,135.8,135.74,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608657213,0.34179525,135.8,135.74,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608659113,118.54436956,135.81,135.74,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608659320,0.34179525,135.84,135.77,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608666616,0.34179525,135.83,135.77,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608668220,103.0913,135.88,135.79,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608668221,6.96999525,135.86,135.79,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608668425,0.34179525,135.84,135.79,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608670618,1.59295541,135.83,135.79,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608672623,0.34179525,135.84,135.79,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608672823,1.59295541,135.83,135.79,0.3321118]
["bitfinex-derivatives","SOLF0:USTF0",1767608673020,1.91118528,135.83,135.77,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767608673327,1.91118528,135.83,135.77,6.96990036]
["bitfinex-derivatives","SOLF0:USTF0",1767608673717,1.91118528,135.83,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767608678120,1.91118528,135.83,135.78,6.96930036]
["bitfinex-derivatives","SOLF0:USTF0",1767608679927,1.59295541,135.84,135.79,6.96890036]
["bitfinex-derivatives","SOLF0:USTF0",1767608684836,1.91118528,135.83,135.77,6.96950036]
["bitfinex-derivatives","SOLF0:USTF0",1767608685334,0.31822987,135.82,135.77,6.96950036]
["bitfinex-derivatives","SOLF0:USTF0",1767608698055,0.31822987,135.82,135.72,118.96239741]
["bitfinex-derivatives","SOLF0:USTF0",1767608698056,0.31617964,135.81,135.75,6.97178734]
["bitfinex-derivatives","SOLF0:USTF0",1767608698747,0.31617964,135.81,135.76,0.33858734]
["bitfinex-derivatives","SOLF0:USTF0",1767608702957,87.32829094,135.83,135.77,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608703251,5.62784453,135.82,135.77,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608703456,87.32829094,135.83,135.77,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608703659,5.63015865,135.82,135.77,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608703854,87.32829094,135.83,135.77,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608704554,87.32829094,135.83,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608705354,5.63010632,135.82,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608705559,87.32829094,135.83,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608705763,5.63010632,135.82,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608706059,87.32829094,135.83,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608707465,5.63002261,135.82,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608707772,87.32829094,135.83,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608707971,5.63002261,135.82,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608708173,87.32829094,135.83,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608708472,87.34829094,135.82,135.77,6.96903128]
["bitfinex-derivatives","SOLF0:USTF0",1767608713781,233.25014164,135.84,135.78,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608715583,233.25014164,135.84,135.79,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767608716479,233.25014164,135.84,135.79,6.96803128]
["bitfinex-derivatives","SOLF0:USTF0",1767608717980,233.57843258,135.84,135.79,6.96803128]
["bitfinex-derivatives","SOLF0:USTF0",1767608723386,0.32829094,135.82,135.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767608723691,0.32829094,135.81,135.76,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767608724188,0.32829094,135.81,135.76,6.96923128]
["bitfinex-derivatives","SOLF0:USTF0",1767608724787,0.32829094,135.81,135.74,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608724996,0.32829094,135.8,135.74,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608725291,87.0,135.79,135.74,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608725496,87.0,135.79,135.74,6.97053128]
["bitfinex-derivatives","SOLF0:USTF0",1767608727091,87.32829094,135.79,135.74,0.33673128]
["bitfinex-derivatives","SOLF0:USTF0",1767608729592,0.32829094,135.78,135.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767608729787,87.34829094,135.78,135.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767608734990,87.34829094,135.78,135.73,6.95686751]
["bitfinex-derivatives","SOLF0:USTF0",1767608737992,87.34829094,135.78,135.72,33.67582581]
["bitfinex-derivatives","SOLF0:USTF0",1767608737993,87.02,135.8,135.75,0.32276751]
["bitfinex-derivatives","SOLF0:USTF0",1767608738793,89.8264667,135.82,135.75,0.32276751]
["bitfinex-derivatives","SOLF0:USTF0",1767608739692,89.8264667,135.82,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767608742301,0.31966929,135.81,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767608743105,0.31966929,135.81,135.75,0.32276751]
["bitfinex-derivatives","SOLF0:USTF0",1767608743903,0.31966929,135.81,135.75,6.95616751]
["bitfinex-derivatives","SOLF0:USTF0",1767608744605,0.31966929,135.81,135.76,0.32276751]
["bitfinex-derivatives","SOLF0:USTF0",1767608744801,0.31966929,135.81,135.76,6.95566751]
["bitfinex-derivatives","SOLF0:USTF0",1767608745105,87.33966929,135.83,135.77,0.32276751]
["bitfinex-derivatives","SOLF0:USTF0",1767608746601,87.33966929,135.83,135.77,6.95506751]
["bitfinex-derivatives","SOLF0:USTF0",1767608747798,0.31966929,135.82,135.75,6.95606751]
["bitfinex-derivatives","SOLF0:USTF0",1767608748202,0.31966929,135.81,135.75,6.95606751]
["bitfinex-derivatives","SOLF0:USTF0",1767608748508,1.91162426,135.81,135.75,6.95606751]
["bitfinex-derivatives","SOLF0:USTF0",1767608751608,0.31966929,135.8,135.75,6.95606751]
["bitfinex-derivatives","SOLF0:USTF0",1767608751808,1.59195497,135.79,135.75,6.95606751]
["bitfinex-derivatives","SOLF0:USTF0",1767608752603,87.02,135.8,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767608752799,1.90086969,135.79,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767608753201,88.61195497,135.8,135.75,6.94615507]
["bitfinex-derivatives","SOLF0:USTF0",1767608756511,1.59195497,135.8,135.75,6.94615507]
["bitfinex-derivatives","SOLF0:USTF0",1767608760111,88.92086969,135.81,135.75,6.94615507]
["bitfinex-derivatives","SOLF0:USTF0",1767608765418,0.30891472,135.81,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767608765619,88.92086969,135.81,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767608767819,1.90086969,135.81,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767608768021,88.92086969,135.81,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767608768422,0.30838719,135.8,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767608769224,0.30838719,135.78,135.73,0.33661456]
["bitfinex-derivatives","SOLF0:USTF0",1767608769424,0.30838719,135.78,135.72,33.67582581]
["bitfinex-derivatives","SOLF0:USTF0",1767608769622,87.32838719,135.78,135.72,34.01244037]
["bitfinex-derivatives","SOLF0:USTF0",1767608769917,0.30838719,135.78,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767608770127,87.32838719,135.78,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767608770324,87.32838719,135.78,135.74,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767608770716,87.32838719,135.78,135.72,34.01244037]
["bitfinex-derivatives","SOLF0:USTF0",1767608770912,0.30838719,135.77,135.72,34.01244037]
["bitfinex-derivatives","SOLF0:USTF0",1767608771519,0.30838719,135.77,135.72,40.64704037]
["bitfinex-derivatives","SOLF0:USTF0",1767608773116,87.02,135.78,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767608773317,87.02,135.78,135.73,6.97091456]
["bitfinex-derivatives","SOLF0:USTF0",1767608773621,233.25014164,135.84,135.75,6.96991456]
["bitfinex-derivatives","SOLF0:USTF0",1767608773819,87.02,135.81,135.75,6.96991456]
["bitfinex-derivatives","SOLF0:USTF0",1767608775113,87.32838719,135.81,135.75,6.96991456]
["bitfinex-derivatives","SOLF0:USTF0",1767608777227,0.30838719,135.8,135.75,6.96991456]
["bitfinex-derivatives","SOLF0:USTF0",1767608777626,0.30838719,135.79,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767608778030,0.30838719,135.79,135.73,6.97061456]
["bitfinex-derivatives","SOLF0:USTF0",1767608778834,0.30838719,135.79,135.74,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767608779429,0.30838719,135.79,135.74,6.97041456]
["bitfinex-derivatives","SOLF0:USTF0",1767608783226,0.30838719,135.77,135.72,40.64694037]
["bitfinex-derivatives","SOLF0:USTF0",1767608786633,1.90034216,135.76,135.71,160.05365737]
["bitfinex-derivatives","SOLF0:USTF0",1767608789438,0.30838719,135.75,135.7,0.33661456]
["bitfinex-derivatives","SOLF0:USTF0",1767608789626,1.59195497,135.74,135.7,0.33661456]
["bitfinex-derivatives","SOLF0:USTF0",1767608790432,0.30838719,135.73,135.67,0.33661456]
["bitfinex-derivatives","SOLF0:USTF0",1767608791323,0.30838719,135.73,135.68,6.96870561]
["bitfinex-derivatives","SOLF0:USTF0",1767608791931,1.59195497,135.74,135.68,6.96870561]
["bitfinex-derivatives","SOLF0:USTF0",1767608796539,0.32986249,135.75,135.69,0.33200561]
["bitfinex-derivatives","SOLF0:USTF0",1767608796744,0.32986249,135.75,135.69,6.96830561]
["bitfinex-derivatives","SOLF0:USTF0",1767608796946,1.92181746,135.75,135.69,6.96830561]
["bitfinex-derivatives","SOLF0:USTF0",1767608802043,0.32986249,135.77,135.71,0.33200561]
["bitfinex-derivatives","SOLF0:USTF0",1767608802246,1.92181746,135.77,135.71,0.33200561]
["bitfinex-derivatives","SOLF0:USTF0",1767608802548,0.32986249,135.76,135.71,0.33200561]
["bitfinex-derivatives","SOLF0:USTF0",1767608811658,6.96286249,135.76,135.71,0.33200561]
["bitfinex-derivatives","SOLF0:USTF0",1767608817660,0.33277348,135.75,135.69,6.94801272]
["bitfinex-derivatives","SOLF0:USTF0",1767608818060,0.33277348,135.75,135.7,0.31171272]
["bitfinex-derivatives","SOLF0:USTF0",1767608820565,0.33277348,135.75,135.7,6.94751272]
["bitfinex-derivatives","SOLF0:USTF0",1767608826466,0.33140032,135.79,135.72,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608826668,5.63240042,135.78,135.72,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608826862,0.33140032,135.79,135.72,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608827067,5.63239436,135.78,135.72,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608827268,0.33140032,135.79,135.72,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608827466,0.33140032,135.79,135.69,103.2284]
["bitfinex-derivatives","SOLF0:USTF0",1767608827467,5.63534202,135.78,135.73,6.96690547]
["bitfinex-derivatives","SOLF0:USTF0",1767608827669,0.33140032,135.79,135.73,6.96690547]
["bitfinex-derivatives","SOLF0:USTF0",1767608827969,5.63534202,135.78,135.73,6.96690547]
["bitfinex-derivatives","SOLF0:USTF0",1767608828172,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608828355,5.63697256,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608828555,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608828769,5.63697256,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608828971,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608829162,5.63697256,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608829365,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608829564,5.6383779,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608829770,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608829964,5.6383779,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608830166,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608830366,5.6386001,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608830570,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608830872,5.63860181,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608831068,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608831372,5.63860181,135.78,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608831574,6.96290032,135.79,135.73,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608831772,5.63882911,135.78,135.74,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608832071,0.33140032,135.79,135.74,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608833570,0.33140032,135.79,135.74,6.96650547]
["bitfinex-derivatives","SOLF0:USTF0",1767608834074,0.33140032,135.79,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767608834275,87.06,135.8,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767608834577,87.06,135.8,135.75,6.96590547]
["bitfinex-derivatives","SOLF0:USTF0",1767608835073,87.39140032,135.8,135.75,6.96590547]
["bitfinex-derivatives","SOLF0:USTF0",1767608835781,87.39140032,135.8,135.75,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608836280,0.33140032,135.79,135.73,6.96660547]
["bitfinex-derivatives","SOLF0:USTF0",1767608838879,0.33140032,135.79,135.74,0.33260547]
["bitfinex-derivatives","SOLF0:USTF0",1767608854093,87.04,135.8,135.74,6.96630547]
["bitfinex-derivatives","SOLF0:USTF0",1767608854386,0.31076625,135.82,135.75,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608854688,0.31076625,135.82,135.72,103.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767608854689,0.31076625,135.82,135.77,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608855387,9.11775002,135.85,135.77,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608855577,0.31076625,135.85,135.78,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608856587,0.31076625,135.85,135.78,6.97292501]
["bitfinex-derivatives","SOLF0:USTF0",1767608857398,0.31076625,135.85,135.79,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608857793,23.14945021,135.87,135.8,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608857986,110.16945021,135.87,135.8,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608858287,23.14945021,135.87,135.8,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608858492,110.16945021,135.87,135.8,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608859191,6.93896625,135.86,135.8,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608860487,0.31076625,135.85,135.77,6.97322501]
["bitfinex-derivatives","SOLF0:USTF0",1767608860889,0.31076625,135.84,135.77,6.97322501]
["bitfinex-derivatives","SOLF0:USTF0",1767608862092,0.31076625,135.84,135.78,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608862992,0.31076625,135.83,135.76,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608863587,0.31076625,135.82,135.76,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608866494,0.31076625,135.81,135.76,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608866895,0.31076625,135.81,135.72,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608867695,0.31076625,135.81,135.74,6.97492501]
["bitfinex-derivatives","SOLF0:USTF0",1767608868700,0.31076625,135.8,135.74,6.97492501]
["bitfinex-derivatives","SOLF0:USTF0",1767608869195,0.31076625,135.8,135.75,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608870592,1.90291195,135.8,135.75,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608877208,0.31076625,135.8,135.75,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608877505,1.90291195,135.8,135.75,0.34112501]
["bitfinex-derivatives","SOLF0:USTF0",1767608880605,1.5921457,135.78,135.73,0.3093781]
["bitfinex-derivatives","SOLF0:USTF0",1767608881308,1.5921457,135.78,135.73,6.9436781]
["bitfinex-derivatives","SOLF0:USTF0",1767608882005,1.90698582,135.78,135.73,0.3093781]
["bitfinex-derivatives","SOLF0:USTF0",1767608882213,1.5921457,135.74,135.68,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608883608,1.5921457,135.74,135.69,6.97664064]
["bitfinex-derivatives","SOLF0:USTF0",1767608888317,0.31484012,135.75,135.7,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767608888520,0.31484012,135.77,135.71,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608888721,1.5921457,135.78,135.71,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608889723,1.5921457,135.78,135.72,6.97524064]
["bitfinex-derivatives","SOLF0:USTF0",1767608891926,1.90698582,135.78,135.72,6.97524064]
["bitfinex-derivatives","SOLF0:USTF0",1767608894226,0.31484012,135.8,135.74,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608894427,1.90698582,135.8,135.74,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608895228,0.31484012,135.79,135.74,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608895425,1.5921457,135.78,135.72,6.97494064]
["bitfinex-derivatives","SOLF0:USTF0",1767608895833,1.5921457,135.78,135.73,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608897230,1.5921457,135.78,135.73,6.97494064]
["bitfinex-derivatives","SOLF0:USTF0",1767608897925,0.31484012,135.77,135.73,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767608898225,0.31484012,135.77,135.71,6.97544064]
["bitfinex-derivatives","SOLF0:USTF0",1767608900432,0.31484012,135.75,135.69,6.97674064]
["bitfinex-derivatives","SOLF0:USTF0",1767608901035,0.31484012,135.75,135.7,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767608902732,0.31484012,135.75,135.7,6.97634064]
["bitfinex-derivatives","SOLF0:USTF0",1767608904339,0.31484012,135.75,135.7,0.34054064]
["bitfinex-derivatives","SOLF0:USTF0",1767608904541,0.31484012,135.75,135.68,6.97694064]
["bitfinex-derivatives","SOLF0:USTF0",1767608904839,0.31484012,135.75,135.69,6.97684064]
["bitfinex-derivatives","SOLF0:USTF0",1767608912543,1.5921457,135.76,135.72,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608913449,1.91735309,135.78,135.72,6.95026656]
["bitfinex-derivatives","SOLF0:USTF0",1767608914442,6.6308,135.81,135.74,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608914637,8.2229457,135.81,135.74,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608914851,8.54815309,135.81,135.74,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608915656,0.32520739,135.8,135.74,6.94916656]
["bitfinex-derivatives","SOLF0:USTF0",1767608917246,0.32520739,135.79,135.72,6.94976656]
["bitfinex-derivatives","SOLF0:USTF0",1767608917453,0.32520739,135.78,135.72,6.94976656]
["bitfinex-derivatives","SOLF0:USTF0",1767608918051,0.32520739,135.8,135.73,6.94966656]
["bitfinex-derivatives","SOLF0:USTF0",1767608918854,0.32520739,135.8,135.74,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767608919759,6.95620739,135.8,135.73,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608920359,6.95620739,135.8,135.75,0.05055156]
["bitfinex-derivatives","SOLF0:USTF0",1767608920857,6.95670739,135.79,135.75,0.05055156]
["bitfinex-derivatives","SOLF0:USTF0",1767608923261,0.32520739,135.78,135.75,0.05055156]
["bitfinex-derivatives","SOLF0:USTF0",1767608924564,0.32520739,135.78,135.72,6.94976656]
["bitfinex-derivatives","SOLF0:USTF0",1767608924762,0.32520739,135.77,135.7,8.54291226]
["bitfinex-derivatives","SOLF0:USTF0",1767608924958,0.32520739,135.77,135.7,6.95076656]
["bitfinex-derivatives","SOLF0:USTF0",1767608925154,1.91735309,135.76,135.7,6.95076656]
["bitfinex-derivatives","SOLF0:USTF0",1767608925964,0.04843305,135.74,135.7,6.95076656]
["bitfinex-derivatives","SOLF0:USTF0",1767608926361,0.04843305,135.74,135.7,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608928466,0.04843305,135.74,135.68,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608929168,0.37364044,135.74,135.68,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608929558,7.00764044,135.74,135.68,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608930469,0.37364044,135.74,135.68,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608931779,0.04843305,135.74,135.71,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608933167,0.31035171,135.81,135.71,0.31536656]
["bitfinex-derivatives","SOLF0:USTF0",1767608933367,0.31035171,135.79,135.72,0.34014745]
["bitfinex-derivatives","SOLF0:USTF0",1767608934672,6.94235171,135.78,135.72,0.34014745]
["bitfinex-derivatives","SOLF0:USTF0",1767608935064,0.31035171,135.77,135.72,0.34014745]
["bitfinex-derivatives","SOLF0:USTF0",1767608940481,6.94235171,135.78,135.72,0.34014745]
["bitfinex-derivatives","SOLF0:USTF0",1767608940674,0.31035171,135.78,135.72,0.34014745]
["bitfinex-derivatives","SOLF0:USTF0",1767608940877,0.31035171,135.78,135.72,6.97494745]
["bitfinex-derivatives","SOLF0:USTF0",1767608941776,0.31035171,135.78,135.73,0.32754993]
["bitfinex-derivatives","SOLF0:USTF0",1767608944174,0.31035171,135.78,135.7,6.96294993]
["bitfinex-derivatives","SOLF0:USTF0",1767608944376,0.31004099,135.77,135.71,0.32754993]
["bitfinex-derivatives","SOLF0:USTF0",1767608947186,0.31004099,135.77,135.72,0.32754993]
["bitfinex-derivatives","SOLF0:USTF0",1767608947383,6.6321,135.78,135.72,0.32754993]
["bitfinex-derivatives","SOLF0:USTF0",1767608948789,6.94214099,135.78,135.72,0.32754993]
["bitfinex-derivatives","SOLF0:USTF0",1767608954692,6.94214099,135.78,135.72,6.96244993]
["bitfinex-derivatives","SOLF0:USTF0",1767608955392,0.31004099,135.78,135.73,0.32754993]
["bitfinex-derivatives","SOLF0:USTF0",1767608971105,6.94204099,135.78,135.73,0.32754993]
["bitfinex-derivatives","SOLF0:USTF0",1767608977412,0.31114113,135.76,135.69,6.95520248]
["bitfinex-derivatives","SOLF0:USTF0",1767608978607,0.31114113,135.75,135.69,6.95520248]
["bitfinex-derivatives","SOLF0:USTF0",1767608981115,0.31114113,135.75,135.69,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608981506,6.94474113,135.75,135.69,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608987206,0.31114113,135.74,135.69,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608987407,0.31114113,135.73,135.65,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608987604,0.31114113,135.72,135.65,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608988214,0.31114113,135.72,135.65,6.95760248]
["bitfinex-derivatives","SOLF0:USTF0",1767608988215,0.31114113,135.71,135.65,6.95760248]
["bitfinex-derivatives","SOLF0:USTF0",1767608992610,1.90540254,135.71,135.65,6.95760248]
["bitfinex-derivatives","SOLF0:USTF0",1767608997122,8.54080254,135.71,135.65,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608997523,0.33277629,135.7,135.65,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608997723,6.96867629,135.7,135.65,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767608998119,8.5629377,135.7,135.65,0.31930248]
["bitfinex-derivatives","SOLF0:USTF0",1767609001124,1.92179645,135.68,135.63,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609001637,8.55869645,135.68,135.63,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609003224,1.59426141,135.66,135.6,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609003521,1.92179645,135.66,135.6,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609004425,1.92179645,135.66,135.62,0.04669355]
["bitfinex-derivatives","SOLF0:USTF0",1767609005126,6.6368,135.69,135.62,0.380044]
["bitfinex-derivatives","SOLF0:USTF0",1767609005631,6.96433504,135.69,135.62,0.380044]
["bitfinex-derivatives","SOLF0:USTF0",1767609006622,8.55859645,135.69,135.62,7.019644]
["bitfinex-derivatives","SOLF0:USTF0",1767609008334,94.04313504,135.71,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609008630,1.92179645,135.7,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609011820,1.92179645,135.7,135.64,6.97205045]
["bitfinex-derivatives","SOLF0:USTF0",1767609012331,0.32753504,135.69,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609012530,1.92179645,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609013524,1.92179645,135.68,135.62,6.97265045]
["bitfinex-derivatives","SOLF0:USTF0",1767609016224,1.92179645,135.7,135.63,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609016428,0.32753504,135.69,135.63,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609016732,87.1,135.71,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609016733,1.92179645,135.71,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609016932,6.6359,135.7,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609017332,1.92179645,135.71,135.64,6.97205045]
["bitfinex-derivatives","SOLF0:USTF0",1767609017633,8.55719645,135.71,135.64,6.97205045]
["bitfinex-derivatives","SOLF0:USTF0",1767609022638,0.32753504,135.69,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609024047,1.59426141,135.71,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609024048,0.32753504,135.71,135.64,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609025247,0.32753504,135.69,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609025438,1.59426141,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609025946,1.92179645,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609026654,8.55869645,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609032048,6.6369,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609032542,6.96054431,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609034953,0.32364431,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609035449,1.91790572,135.68,135.62,0.33335045]
["bitfinex-derivatives","SOLF0:USTF0",1767609036040,0.32364431,135.68,135.62,6.97305045]
["bitfinex-derivatives","SOLF0:USTF0",1767609039845,87.1,135.7,135.6,6.98173321]
["bitfinex-derivatives","SOLF0:USTF0",1767609039846,0.32364431,135.66,135.6,6.98173321]
["bitfinex-derivatives","SOLF0:USTF0",1767609040941,1.91790572,135.66,135.6,6.98173321]
["bitfinex-derivatives","SOLF0:USTF0",1767609041656,1.91790572,135.64,135.58,6.98273321]
["bitfinex-derivatives","SOLF0:USTF0",1767609041853,87.1,135.67,135.55,0.34143321]
["bitfinex-derivatives","SOLF0:USTF0",1767609041854,1.59426141,135.62,135.55,0.34143321]
["bitfinex-derivatives","SOLF0:USTF0",1767609042540,1.59426141,135.62,135.56,6.98393321]
["bitfinex-derivatives","SOLF0:USTF0",1767609042954,1.59426141,135.62,135.57,0.34143321]
["bitfinex-derivatives","SOLF0:USTF0",1767609045451,1.59426141,135.62,135.57,6.98353321]
["bitfinex-derivatives","SOLF0:USTF0",1767609046155,1.91790572,135.62,135.57,0.34143321]
["bitfinex-derivatives","SOLF0:USTF0",1767609046352,1.91790572,135.62,135.56,0.34143321]
["bitfinex-derivatives","SOLF0:USTF0",1767609047662,1.91790572,135.62,135.56,6.98403321]
["bitfinex-derivatives","SOLF0:USTF0",1767609048059,8.55780572,135.62,135.56,0.34143321]
["bitfinex-derivatives","SOLF0:USTF0",1767609052566,0.31256889,135.61,135.56,0.34143321]
["bitfinex-derivatives","SOLF0:USTF0",1767609054869,0.31256889,135.61,135.54,0.34175868]
["bitfinex-derivatives","SOLF0:USTF0",1767609056574,0.31256889,135.61,135.54,6.98535868]
["bitfinex-derivatives","SOLF0:USTF0",1767609056869,0.31256889,135.61,135.55,0.34175868]
["bitfinex-derivatives","SOLF0:USTF0",1767609057461,0.31256889,135.61,135.55,6.98485868]
["bitfinex-derivatives","SOLF0:USTF0",1767609060472,89.61472697,135.63,135.56,6.98435868]
["bitfinex-derivatives","SOLF0:USTF0",1767609060473,89.92729586,135.63,135.56,6.98435868]
["bitfinex-derivatives","SOLF0:USTF0",1767609060670,87.43256889,135.63,135.57,0.34175868]
["bitfinex-derivatives","SOLF0:USTF0",1767609060870,0.32931067,135.62,135.57,0.34175868]
["bitfinex-derivatives","SOLF0:USTF0",1767609061671,6.96861067,135.63,135.57,0.34175868]
["bitfinex-derivatives","SOLF0:USTF0",1767609063373,6.96861067,135.63,135.57,6.98375868]
["bitfinex-derivatives","SOLF0:USTF0",1767609063374,0.32931067,135.63,135.57,6.98375868]
["bitfinex-derivatives","SOLF0:USTF0",1767609070373,0.32931067,135.62,135.57,0.34175868]
["bitfinex-derivatives","SOLF0:USTF0",1767609077784,6.96911067,135.62,135.57,0.34175868]
["bitfinex-derivatives","SOLF0:USTF0",1767609079778,6.96841067,135.64,135.58,0.31398013]
["bitfinex-derivatives","SOLF0:USTF0",1767609079976,0.32931067,135.63,135.58,0.31398013]
["bitfinex-derivatives","SOLF0:USTF0",1767609080584,6.96841067,135.64,135.58,0.31398013]
["bitfinex-derivatives","SOLF0:USTF0",1767609083786,0.32931067,135.64,135.58,0.31398013]
["bitfinex-derivatives","SOLF0:USTF0",1767609084087,0.32931067,135.64,135.59,0.31398013]
["bitfinex-derivatives","SOLF0:USTF0",1767609093999,0.32931067,135.64,135.6,0.05571088]
["bitfinex-derivatives","SOLF0:USTF0",1767609096199,0.31070517,135.66,135.61,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609096995,87.45070517,135.68,135.62,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609097200,5.67281296,135.67,135.62,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609097396,87.45070517,135.68,135.62,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609097607,5.67179174,135.67,135.62,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609097803,87.45070517,135.68,135.62,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609104922,0.31070517,135.67,135.62,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609107825,0.31070517,135.67,135.59,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767609108529,0.31070517,135.66,135.59,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767609109234,0.31070517,135.66,135.59,6.95888581]
["bitfinex-derivatives","SOLF0:USTF0",1767609109530,6.94860517,135.66,135.59,6.95888581]
["bitfinex-derivatives","SOLF0:USTF0",1767609109723,0.31070517,135.65,135.59,6.95888581]
["bitfinex-derivatives","SOLF0:USTF0",1767609112526,1.90642214,135.65,135.59,6.95888581]
["bitfinex-derivatives","SOLF0:USTF0",1767609112925,0.32258916,135.64,135.59,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609114542,6.96138916,135.64,135.59,0.31788581]
["bitfinex-derivatives","SOLF0:USTF0",1767609117835,0.32258916,135.63,135.57,6.97242023]
["bitfinex-derivatives","SOLF0:USTF0",1767609118029,1.91830613,135.63,135.57,6.97242023]
["bitfinex-derivatives","SOLF0:USTF0",1767609119737,1.91830613,135.63,135.58,0.33022023]
["bitfinex-derivatives","SOLF0:USTF0",1767609122040,0.31871388,135.62,135.56,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609122932,6.95861388,135.62,135.56,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609125341,0.31871388,135.62,135.56,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609126242,1.59571697,135.61,135.56,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609126436,1.91443085,135.61,135.56,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609128137,1.91443085,135.61,135.56,6.96461114]
["bitfinex-derivatives","SOLF0:USTF0",1767609128339,0.31871388,135.61,135.56,6.96461114]
["bitfinex-derivatives","SOLF0:USTF0",1767609130741,95.67313085,135.65,135.58,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609131841,0.31871388,135.64,135.58,6.96381114]
["bitfinex-derivatives","SOLF0:USTF0",1767609134743,1.59571697,135.67,135.6,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609134942,0.31871388,135.68,135.61,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609136547,0.31871388,135.68,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767609141651,0.31871388,135.68,135.62,6.96181114]
["bitfinex-derivatives","SOLF0:USTF0",1767609145050,0.31871388,135.68,135.63,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609147252,0.31871388,135.68,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767609147649,0.31871388,135.68,135.62,6.96181114]
["bitfinex-derivatives","SOLF0:USTF0",1767609149445,0.31871388,135.68,135.63,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609150658,125.57410914,135.74,135.59,1.59571697]
["bitfinex-derivatives","SOLF0:USTF0",1767609150659,95.67023085,135.71,135.64,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609151250,94.07451388,135.71,135.64,0.32211114]
["bitfinex-derivatives","SOLF0:USTF0",1767609151755,94.07451388,135.71,135.65,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609152256,0.31871388,135.71,135.66,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609153160,0.31871388,135.71,135.66,6.97069438]
["bitfinex-derivatives","SOLF0:USTF0",1767609153755,1.92486122,135.73,135.67,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609153955,0.32914425,135.73,135.67,6.97009438]
["bitfinex-derivatives","SOLF0:USTF0",1767609154755,0.32914425,135.73,135.67,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609158559,0.32914425,135.73,135.68,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609158751,88.69571697,135.74,135.68,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609159160,89.02486122,135.74,135.68,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609160352,1.92486122,135.74,135.68,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609163853,1.92486122,135.74,135.69,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609164054,87.08,135.75,135.69,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609164461,87.40914425,135.75,135.69,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609166870,87.08,135.75,135.7,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609167175,1.92486122,135.77,135.7,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609168466,1.59571697,135.75,135.7,0.33299438]
["bitfinex-derivatives","SOLF0:USTF0",1767609170570,0.32914425,135.76,135.7,6.96869438]
["bitfinex-derivatives","SOLF0:USTF0",1767609172171,0.32914425,135.76,135.71,0.32955925]
["bitfinex-derivatives","SOLF0:USTF0",1767609175773,87.08,135.77,135.72,0.32955925]
["bitfinex-derivatives","SOLF0:USTF0",1767609175966,0.31791659,135.8,135.72,0.32955925]
["bitfinex-derivatives","SOLF0:USTF0",1767609177776,0.31791659,135.8,135.73,6.96375925]
["bitfinex-derivatives","SOLF0:USTF0",1767609179573,0.31791659,135.79,135.71,6.96455925]
["bitfinex-derivatives","SOLF0:USTF0",1767609179873,0.31791659,135.79,135.72,0.32955925]
["bitfinex-derivatives","SOLF0:USTF0",1767609180471,6.94951659,135.79,135.73,0.32955925]
["bitfinex-derivatives","SOLF0:USTF0",1767609180973,6.94951659,135.79,135.72,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609180974,0.32119024,135.78,135.72,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609181173,0.32119024,135.78,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767609181174,0.32119024,135.77,135.7,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609181677,0.37395833,135.76,135.7,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609182573,0.37395833,135.76,135.7,6.95255392]
["bitfinex-derivatives","SOLF0:USTF0",1767609184469,0.37395833,135.76,135.71,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609186069,0.05276809,135.76,135.71,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609189683,0.05276809,135.76,135.72,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609190275,2.48894001,135.78,135.72,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609191279,6.95299024,135.79,135.72,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609193377,0.32119024,135.77,135.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767609193679,0.32119024,135.77,135.71,6.95185392]
["bitfinex-derivatives","SOLF0:USTF0",1767609194379,0.32119024,135.76,135.71,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609196277,6.95379024,135.77,135.71,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609197678,0.32119024,135.78,135.72,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609198582,0.32119024,135.78,135.72,6.95165392]
["bitfinex-derivatives","SOLF0:USTF0",1767609199379,0.32119024,135.78,135.73,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609199586,87.36119024,135.8,135.73,6.95115392]
["bitfinex-derivatives","SOLF0:USTF0",1767609199981,0.32119024,135.8,135.73,6.95115392]
["bitfinex-derivatives","SOLF0:USTF0",1767609200483,87.36119024,135.82,135.75,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609201588,93.99119024,135.82,135.75,6.95005392]
["bitfinex-derivatives","SOLF0:USTF0",1767609203382,6.95059024,135.84,135.77,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609203688,0.32119024,135.83,135.77,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609206993,0.32119024,135.82,135.73,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609207493,0.32119024,135.81,135.73,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609208687,6.95179024,135.81,135.74,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609209592,0.32119024,135.81,135.75,0.31685392]
["bitfinex-derivatives","SOLF0:USTF0",1767609211592,0.32119024,135.81,135.75,6.95015392]
["bitfinex-derivatives","SOLF0:USTF0",1767609212290,0.30907441,135.8,135.73,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767609212490,0.30907441,135.8,135.73,6.96533633]
["bitfinex-derivatives","SOLF0:USTF0",1767609213597,0.30907441,135.79,135.73,6.96533633]
["bitfinex-derivatives","SOLF0:USTF0",1767609215003,0.30907441,135.77,135.71,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609217595,2.79801442,135.77,135.71,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609218008,2.79801442,135.77,135.71,6.96653633]
["bitfinex-derivatives","SOLF0:USTF0",1767609218305,2.79801442,135.79,135.72,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609219604,2.79801442,135.79,135.73,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609220106,0.30907441,135.81,135.75,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609220499,0.30907441,135.85,135.75,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609221100,0.30907441,135.85,135.78,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609222202,0.30907441,135.82,135.76,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609223611,0.05241994,135.8,135.76,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609224711,0.30907441,135.84,135.77,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609226705,0.30907441,135.84,135.77,6.96353633]
["bitfinex-derivatives","SOLF0:USTF0",1767609229411,6.93917441,135.82,135.75,6.96423633]
["bitfinex-derivatives","SOLF0:USTF0",1767609229606,0.30907441,135.82,135.76,0.33123633]
["bitfinex-derivatives","SOLF0:USTF0",1767609230012,0.05268536,135.8,135.77,0.05135475]
["bitfinex-derivatives","SOLF0:USTF0",1767609234415,0.05268536,135.8,135.77,0.39070314]
["bitfinex-derivatives","SOLF0:USTF0",1767609237108,0.05268536,135.8,135.77,0.05135475]
["bitfinex-derivatives","SOLF0:USTF0",1767609239218,1.97652442,135.8,135.72,0.33934839]
["bitfinex-derivatives","SOLF0:USTF0",1767609239417,0.33223199,135.79,135.72,0.33934839]
["bitfinex-derivatives","SOLF0:USTF0",1767609240521,0.05136918,135.77,135.72,0.33934839]
["bitfinex-derivatives","SOLF0:USTF0",1767609240720,0.05136918,135.77,135.72,6.97394839]
["bitfinex-derivatives","SOLF0:USTF0",1767609241925,0.33223199,135.79,135.73,6.97563101]
["bitfinex-derivatives","SOLF0:USTF0",1767609244821,6.96373199,135.79,135.73,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609245022,0.33893057,135.78,135.72,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767609245227,1.93053764,135.78,135.72,6.97603101]
["bitfinex-derivatives","SOLF0:USTF0",1767609252124,1.93053764,135.76,135.7,6.97683101]
["bitfinex-derivatives","SOLF0:USTF0",1767609252330,1.93053764,135.76,135.7,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609252726,0.04700181,135.74,135.7,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609253127,0.04700181,135.74,135.72,0.05367172]
["bitfinex-derivatives","SOLF0:USTF0",1767609259220,1.93053764,135.73,135.67,41.69366875]
["bitfinex-derivatives","SOLF0:USTF0",1767609259838,0.33893057,135.73,135.68,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609260026,0.33893057,135.72,135.67,34.71543774]
["bitfinex-derivatives","SOLF0:USTF0",1767609260636,0.33893057,135.72,135.66,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609263441,1.93053764,135.72,135.66,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609264445,0.33893057,135.72,135.66,6.97893101]
["bitfinex-derivatives","SOLF0:USTF0",1767609264645,1.59160707,135.73,135.67,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609264949,1.93053764,135.73,135.67,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609265243,1.59160707,135.71,135.65,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609266546,1.59160707,135.71,135.65,6.97953101]
["bitfinex-derivatives","SOLF0:USTF0",1767609269141,1.59160707,135.71,135.66,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609270047,0.33893057,135.72,135.66,0.34133101]
["bitfinex-derivatives","SOLF0:USTF0",1767609273538,1.92646674,135.73,135.67,0.32819367]
["bitfinex-derivatives","SOLF0:USTF0",1767609274043,1.92646674,135.73,135.68,0.32819367]
["bitfinex-derivatives","SOLF0:USTF0",1767609274848,87.06,135.74,135.68,6.96489367]
["bitfinex-derivatives","SOLF0:USTF0",1767609275039,87.06,135.74,135.69,0.32819367]
["bitfinex-derivatives","SOLF0:USTF0",1767609275739,0.33485967,135.75,135.69,0.32819367]
["bitfinex-derivatives","SOLF0:USTF0",1767609276546,6.96845967,135.75,135.69,0.32819367]
["bitfinex-derivatives","SOLF0:USTF0",1767609278154,0.33485967,135.74,135.69,0.32819367]
["bitfinex-derivatives","SOLF0:USTF0",1767609287763,0.33485967,135.74,135.68,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767609288062,0.33485967,135.74,135.68,6.96489367]
["bitfinex-derivatives","SOLF0:USTF0",1767609293566,0.33485967,135.74,135.69,0.34014063]
["bitfinex-derivatives","SOLF0:USTF0",1767609294069,6.96689179,135.77,135.7,0.34014063]
["bitfinex-derivatives","SOLF0:USTF0",1767609295671,6.96689179,135.77,135.7,6.97594063]
["bitfinex-derivatives","SOLF0:USTF0",1767609296264,6.96689179,135.77,135.71,0.34014063]
["bitfinex-derivatives","SOLF0:USTF0",1767609298064,6.633,135.76,135.71,0.34014063]
["bitfinex-derivatives","SOLF0:USTF0",1767609298464,0.33409179,135.77,135.71,0.34014063]
["bitfinex-derivatives","SOLF0:USTF0",1767609303968,0.33409179,135.77,135.72,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609304169,94.01068708,135.78,135.72,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609304365,0.31838708,135.76,135.7,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609307370,0.31838708,135.76,135.7,6.95530082]
["bitfinex-derivatives","SOLF0:USTF0",1767609308780,0.31838708,135.76,135.71,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609309883,0.05574646,135.75,135.71,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609311386,0.37413354,135.75,135.69,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609311882,0.31838708,135.75,135.69,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609312585,6.95188708,135.75,135.69,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609316986,6.6335,135.75,135.69,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609317286,0.31838708,135.74,135.69,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609319583,0.31838708,135.74,135.68,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767609319784,0.31838708,135.74,135.64,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767609319785,0.31838708,135.73,135.67,6.95680082]
["bitfinex-derivatives","SOLF0:USTF0",1767609320677,0.31838708,135.73,135.68,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609320880,0.31838708,135.73,135.68,6.95630082]
["bitfinex-derivatives","SOLF0:USTF0",1767609326382,0.04760844,135.72,135.68,6.95630082]
["bitfinex-derivatives","SOLF0:USTF0",1767609328992,0.04760844,135.72,135.69,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609333201,0.31838708,135.75,135.69,0.31950082]
["bitfinex-derivatives","SOLF0:USTF0",1767609334806,0.31838708,135.75,135.7,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609338204,6.95188708,135.75,135.7,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609338593,6.95188708,135.75,135.66,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609339706,6.95188708,135.75,135.69,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609341302,0.33461413,135.79,135.7,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609342709,0.33461413,135.79,135.73,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609343106,0.33461413,135.78,135.71,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609344211,0.33461413,135.77,135.71,6.97670657]
["bitfinex-derivatives","SOLF0:USTF0",1767609345407,0.33461413,135.77,135.71,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609345605,0.33461413,135.77,135.69,6.97740657]
["bitfinex-derivatives","SOLF0:USTF0",1767609345606,0.33461413,135.76,135.69,6.97740657]
["bitfinex-derivatives","SOLF0:USTF0",1767609345808,0.33461413,135.74,135.67,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609346208,2.48849714,135.75,135.69,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609346404,0.33461413,135.75,135.69,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609352508,2.82311127,135.75,135.69,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609352913,0.33487175,135.74,135.69,0.34140657]
["bitfinex-derivatives","SOLF0:USTF0",1767609353213,0.33487175,135.74,135.67,0.30843846]
["bitfinex-derivatives","SOLF0:USTF0",1767609354512,0.33487175,135.72,135.65,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767609354712,2.82336889,135.71,135.65,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767609355615,0.33487175,135.7,135.65,0.30843846]
["bitfinex-derivatives","SOLF0:USTF0",1767609358513,1.92927406,135.7,135.65,0.30843846]
["bitfinex-derivatives","SOLF0:USTF0",1767609362428,1.92927406,135.7,135.63,6.95633512]
["bitfinex-derivatives","SOLF0:USTF0",1767609362924,1.92927406,135.7,135.64,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609363425,1.92927406,135.7,135.64,6.95593512]
["bitfinex-derivatives","SOLF0:USTF0",1767609363624,1.92927406,135.7,135.65,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609365325,1.92927406,135.7,135.63,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609366024,1.92927406,135.7,135.64,6.95593512]
["bitfinex-derivatives","SOLF0:USTF0",1767609374734,1.92927406,135.7,135.65,6.95543512]
["bitfinex-derivatives","SOLF0:USTF0",1767609377329,1.92927406,135.7,135.65,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609377633,0.32055486,135.67,135.61,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609377828,1.91495717,135.66,135.61,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609378738,0.32055486,135.66,135.61,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609385434,0.32055486,135.66,135.61,6.95733512]
["bitfinex-derivatives","SOLF0:USTF0",1767609386340,1.91495717,135.68,135.61,6.95733512]
["bitfinex-derivatives","SOLF0:USTF0",1767609386743,1.91495717,135.68,135.62,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609387429,87.42055486,135.7,135.63,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609387748,89.01495717,135.7,135.63,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609388634,89.01495717,135.7,135.64,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609388842,1.91495717,135.7,135.64,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609389156,0.32055486,135.7,135.64,0.31723512]
["bitfinex-derivatives","SOLF0:USTF0",1767609391653,0.32055486,135.7,135.64,6.95593512]
["bitfinex-derivatives","SOLF0:USTF0",1767609393246,1.59440231,135.65,135.6,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609393557,0.32120461,135.66,135.6,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609394744,87.42120461,135.68,135.61,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609395752,0.32120461,135.67,135.61,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609400462,0.32120461,135.66,135.59,1.91545319]
["bitfinex-derivatives","SOLF0:USTF0",1767609400766,0.32120461,135.66,135.59,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609401566,0.32120461,135.66,135.59,6.96215088]
["bitfinex-derivatives","SOLF0:USTF0",1767609401862,0.32120461,135.66,135.6,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609410166,1.91560692,135.65,135.6,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609410970,1.91560692,135.65,135.58,0.32105088]
["bitfinex-derivatives","SOLF0:USTF0",1767609412073,1.59440231,135.61,135.54,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609412371,1.92080473,135.61,135.54,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609412573,0.32640242,135.61,135.54,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609412771,0.32640242,135.6,135.54,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609413368,1.92080473,135.6,135.54,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609413672,0.05330251,135.58,135.56,0.05348007]
["bitfinex-derivatives","SOLF0:USTF0",1767609414272,0.05330251,135.58,135.54,6.96172042]
["bitfinex-derivatives","SOLF0:USTF0",1767609414273,0.05330251,135.58,135.54,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609415272,0.32640242,135.57,135.5,6.96372042]
["bitfinex-derivatives","SOLF0:USTF0",1767609415478,0.32640242,135.57,135.5,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609416176,0.04933805,135.55,135.5,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609416577,0.04933805,135.55,135.51,0.31842042]
["bitfinex-derivatives","SOLF0:USTF0",1767609421187,0.35841837,135.55,135.49,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609421476,6.95288032,135.54,135.47,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609421680,0.30908032,135.53,135.47,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609421879,0.30908032,135.53,135.42,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609422079,0.30908032,135.51,135.42,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609422276,0.35838475,135.51,135.42,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609422674,0.30908032,135.51,135.42,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609423072,0.05499282,135.48,135.42,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609423582,0.05499282,135.48,135.42,6.96339281]
["bitfinex-derivatives","SOLF0:USTF0",1767609424177,0.36407314,135.48,135.42,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609425087,0.36407314,135.48,135.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767609425286,0.36407314,135.48,135.4,6.96449281]
["bitfinex-derivatives","SOLF0:USTF0",1767609425687,0.30908032,135.47,135.4,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609426490,0.05434589,135.45,135.4,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609429094,0.36342621,135.45,135.35,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609429283,0.30908032,135.41,135.3,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609429596,0.30908032,135.37,135.28,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609429984,0.30908032,135.35,135.28,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609430186,0.30908032,135.35,135.28,6.97009281]
["bitfinex-derivatives","SOLF0:USTF0",1767609430386,0.36000704,135.37,135.29,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609430585,0.30908032,135.37,135.29,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609430784,2.49578443,135.36,135.29,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609430988,0.04667341,135.34,135.29,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609431792,0.04667341,135.34,135.3,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609432089,2.49578443,135.4,135.31,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609432282,0.30908032,135.41,135.31,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609432482,0.30908032,135.41,135.33,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609433586,2.49578443,135.4,135.33,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609433788,0.30908032,135.39,135.28,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609433988,0.30908032,135.39,135.3,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609434693,0.30908032,135.39,135.31,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609435092,0.30908032,135.41,135.33,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609435398,0.05330898,135.36,135.33,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609435890,0.05330898,135.36,135.3,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609436093,0.3623893,135.36,135.27,87.55409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609436292,0.3623893,135.36,135.28,6.97039281]
["bitfinex-derivatives","SOLF0:USTF0",1767609436493,0.30908032,135.36,135.32,0.05184169]
["bitfinex-derivatives","SOLF0:USTF0",1767609436895,0.05181244,135.33,135.32,0.05184169]
["bitfinex-derivatives","SOLF0:USTF0",1767609438101,0.30908032,135.38,135.32,0.05184169]
["bitfinex-derivatives","SOLF0:USTF0",1767609438284,0.30908032,135.41,135.33,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609439290,2.49578443,135.4,135.29,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767609439497,0.30908032,135.37,135.29,87.57409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609439696,0.30908032,135.4,135.31,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609440089,0.30908032,135.4,135.33,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609441497,0.30908032,135.44,135.35,0.36327408]
["bitfinex-derivatives","SOLF0:USTF0",1767609441893,0.30908032,135.44,135.36,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609442294,0.30908032,135.44,135.38,0.04866244]
["bitfinex-derivatives","SOLF0:USTF0",1767609442495,6.95788032,135.44,135.38,0.04866244]
["bitfinex-derivatives","SOLF0:USTF0",1767609445397,0.30908032,135.39,135.31,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609445599,0.30908032,135.38,135.28,87.57409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609445802,0.30908032,135.36,135.28,87.57409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609445996,0.30908032,135.39,135.29,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609446602,0.30908032,135.39,135.3,6.96929281]
["bitfinex-derivatives","SOLF0:USTF0",1767609446899,0.04865976,135.35,135.3,6.96929281]
["bitfinex-derivatives","SOLF0:USTF0",1767609447102,0.04865976,135.35,135.28,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767609447300,0.04865976,135.35,135.27,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609447600,0.35774008,135.35,135.27,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609447806,0.30908032,135.34,135.27,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609448392,0.30908032,135.32,135.23,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609448600,0.30908032,135.35,135.23,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609448807,87.58908032,135.35,135.24,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609449306,0.30908032,135.35,135.24,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609449605,0.30908032,135.33,135.24,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609450104,0.30908032,135.32,135.24,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609450709,87.621491,135.34,135.24,0.31409281]
["bitfinex-derivatives","SOLF0:USTF0",1767609451204,0.341491,135.34,135.25,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609451599,0.341491,135.32,135.25,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609451901,0.341491,135.32,135.22,6.99915829]
["bitfinex-derivatives","SOLF0:USTF0",1767609452501,0.341491,135.32,135.23,6.99855829]
["bitfinex-derivatives","SOLF0:USTF0",1767609453202,6.996591,135.31,135.23,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609453407,0.341491,135.3,135.23,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609454704,87.3,135.32,135.23,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609455713,87.3,135.32,135.24,6.99805829]
["bitfinex-derivatives","SOLF0:USTF0",1767609456209,87.3,135.32,135.25,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609456409,0.341491,135.33,135.25,6.99755829]
["bitfinex-derivatives","SOLF0:USTF0",1767609457007,87.661491,135.35,135.27,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609457607,87.661491,135.35,135.28,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609457921,0.341491,135.38,135.29,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609458211,0.0238459,135.33,135.29,0.33985829]
["bitfinex-derivatives","SOLF0:USTF0",1767609458716,0.0238459,135.33,135.32,0.05432639]
["bitfinex-derivatives","SOLF0:USTF0",1767609459126,87.661491,135.38,135.32,0.05432639]
["bitfinex-derivatives","SOLF0:USTF0",1767609459817,0.341491,135.38,135.32,0.05432639]
["bitfinex-derivatives","SOLF0:USTF0",1767609465413,0.341491,135.38,135.32,6.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1767609465812,120.94802928,135.4,135.32,7.04858468]
["bitfinex-derivatives","SOLF0:USTF0",1767609466613,120.94802928,135.4,135.33,6.99375829]
["bitfinex-derivatives","SOLF0:USTF0",1767609466614,33.62802928,135.4,135.33,6.99375829]
["bitfinex-derivatives","SOLF0:USTF0",1767609467318,0.341491,135.4,135.35,0.05392157]
["bitfinex-derivatives","SOLF0:USTF0",1767609472511,0.34186952,135.43,135.35,0.38394659]
["bitfinex-derivatives","SOLF0:USTF0",1767609472916,0.34186952,135.43,135.35,0.33002502]
["bitfinex-derivatives","SOLF0:USTF0",1767609473409,0.34186952,135.43,135.38,0.04673045]
["bitfinex-derivatives","SOLF0:USTF0",1767609473819,87.3,135.44,135.38,0.37675547]
["bitfinex-derivatives","SOLF0:USTF0",1767609474017,0.34186952,135.46,135.38,0.37675547]
["bitfinex-derivatives","SOLF0:USTF0",1767609474216,0.34186952,135.46,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767609474617,93.9473,135.47,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767609474618,0.34186952,135.49,135.4,0.33002502]
["bitfinex-derivatives","SOLF0:USTF0",1767609474822,0.34186952,135.49,135.42,0.33002502]
["bitfinex-derivatives","SOLF0:USTF0",1767609475820,0.34186952,135.49,135.44,0.05404961]
["bitfinex-derivatives","SOLF0:USTF0",1767609478627,0.34186952,135.49,135.44,6.70254961]
["bitfinex-derivatives","SOLF0:USTF0",1767609478928,0.34186952,135.52,135.44,0.05404961]
["bitfinex-derivatives","SOLF0:USTF0",1767609479126,0.34186952,135.52,135.44,6.70234961]
["bitfinex-derivatives","SOLF0:USTF0",1767609480228,0.34186952,135.52,135.45,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767609480426,0.34186952,135.52,135.45,6.97772502]
["bitfinex-derivatives","SOLF0:USTF0",1767609480733,0.34186952,135.52,135.45,0.33002502]
["bitfinex-derivatives","SOLF0:USTF0",1767609481428,0.34186952,135.52,135.46,6.97285724]
["bitfinex-derivatives","SOLF0:USTF0",1767609481627,0.31597333,135.54,135.46,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609482733,0.31597333,135.54,135.48,6.97175724]
["bitfinex-derivatives","SOLF0:USTF0",1767609483036,0.31597333,135.57,135.48,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609484334,0.31597333,135.57,135.49,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767609485241,0.31597333,135.56,135.45,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609485628,0.31597333,135.55,135.45,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609486137,0.31597333,135.55,135.46,6.97285724]
["bitfinex-derivatives","SOLF0:USTF0",1767609487032,0.31597333,135.58,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767609487228,0.31597333,135.58,135.5,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609489332,0.31597333,135.58,135.5,6.97095724]
["bitfinex-derivatives","SOLF0:USTF0",1767609489535,0.31597333,135.58,135.5,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609490044,0.31597333,135.58,135.5,6.97085724]
["bitfinex-derivatives","SOLF0:USTF0",1767609490236,0.31597333,135.58,135.53,0.0501293]
["bitfinex-derivatives","SOLF0:USTF0",1767609490742,0.04776751,135.55,135.5,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609492141,0.04776751,135.55,135.5,6.97095724]
["bitfinex-derivatives","SOLF0:USTF0",1767609494043,0.04776751,135.55,135.51,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1767609494940,0.31597333,135.58,135.51,0.37595064]
["bitfinex-derivatives","SOLF0:USTF0",1767609495740,0.31597333,135.58,135.52,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767609496344,0.31597333,135.58,135.51,0.37595064]
["bitfinex-derivatives","SOLF0:USTF0",1767609496741,0.31597333,135.58,135.51,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1767609497043,0.31597333,135.57,135.51,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1767609498042,87.2,135.59,135.53,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609498249,0.31597333,135.6,135.53,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609498749,0.31597333,135.6,135.55,0.0486225]
["bitfinex-derivatives","SOLF0:USTF0",1767609500451,0.31597333,135.63,135.55,0.37407974]
["bitfinex-derivatives","SOLF0:USTF0",1767609502152,107.3266611,135.67,135.59,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767609502153,0.31597333,135.67,135.59,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767609502754,0.31597333,135.67,135.6,6.96605724]
["bitfinex-derivatives","SOLF0:USTF0",1767609503159,0.31597333,135.67,135.62,0.05033678]
["bitfinex-derivatives","SOLF0:USTF0",1767609504164,0.31597333,135.7,135.63,0.32545724]
["bitfinex-derivatives","SOLF0:USTF0",1767609504754,0.31597333,135.7,135.65,0.04663636]
["bitfinex-derivatives","SOLF0:USTF0",1767609506762,0.31597333,135.71,135.65,0.04663636]
["bitfinex-derivatives","SOLF0:USTF0",1767609510561,0.31597333,135.74,135.65,0.3720936]
["bitfinex-derivatives","SOLF0:USTF0",1767609511066,0.31597333,135.74,135.66,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609511266,0.31597333,135.74,135.64,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609511453,0.31979783,135.73,135.68,0.05546174]
["bitfinex-derivatives","SOLF0:USTF0",1767609512064,0.31979783,135.73,135.64,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609512666,103.177,135.77,135.67,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609512667,0.31979783,135.75,135.67,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609513165,0.31979783,135.75,135.67,6.97383204]
["bitfinex-derivatives","SOLF0:USTF0",1767609513771,0.05045957,135.72,135.67,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609513967,0.31979783,135.75,135.67,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609514171,0.31979783,135.75,135.7,0.05284603]
["bitfinex-derivatives","SOLF0:USTF0",1767609514970,87.43979783,135.77,135.7,0.05284603]
["bitfinex-derivatives","SOLF0:USTF0",1767609515267,1.59307599,135.76,135.7,0.05284603]
["bitfinex-derivatives","SOLF0:USTF0",1767609515664,1.59307599,135.76,135.71,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767609515872,0.31979783,135.77,135.71,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767609516265,0.31979783,135.77,135.7,0.38947807]
["bitfinex-derivatives","SOLF0:USTF0",1767609517074,1.59307599,135.76,135.7,0.38947807]
["bitfinex-derivatives","SOLF0:USTF0",1767609517274,1.59307599,135.76,135.7,7.02517807]
["bitfinex-derivatives","SOLF0:USTF0",1767609518074,0.31979783,135.75,135.7,0.05284603]
["bitfinex-derivatives","SOLF0:USTF0",1767609518275,1.59307599,135.74,135.7,0.05284603]
["bitfinex-derivatives","SOLF0:USTF0",1767609518578,0.31979783,135.75,135.68,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767609518881,0.31979783,135.75,135.71,0.04832052]
["bitfinex-derivatives","SOLF0:USTF0",1767609521284,0.31979783,135.74,135.67,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609521577,0.37096188,135.74,135.67,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609521966,6.95439783,135.73,135.64,94.05523204]
["bitfinex-derivatives","SOLF0:USTF0",1767609522169,6.95439783,135.73,135.64,6.97523204]
["bitfinex-derivatives","SOLF0:USTF0",1767609522569,6.95439783,135.73,135.62,190.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767609522570,0.31979783,135.72,135.65,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609522778,0.0509287,135.7,135.65,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609523579,0.0509287,135.7,135.65,6.97483204]
["bitfinex-derivatives","SOLF0:USTF0",1767609523985,0.0509287,135.7,135.65,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609524680,0.37072653,135.7,135.63,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767609525881,7.00672653,135.7,135.62,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609526276,0.31979783,135.69,135.62,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609526487,6.95639783,135.69,135.62,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609526881,6.95699783,135.68,135.6,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767609527091,0.05599454,135.67,135.6,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767609528281,0.05599454,135.67,135.6,6.97713204]
["bitfinex-derivatives","SOLF0:USTF0",1767609529079,0.05599454,135.67,135.61,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609529481,87.1,135.69,135.61,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609529877,0.04971789,135.65,135.61,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609530572,116.4331,135.78,135.61,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609530573,6.6351,135.72,135.63,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609530978,0.31979783,135.73,135.63,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609531178,0.31979783,135.73,135.65,6.97483204]
["bitfinex-derivatives","SOLF0:USTF0",1767609531987,0.31979783,135.73,135.62,103.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767609531988,0.31979783,135.71,135.63,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767609532488,0.31979783,135.71,135.62,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609533686,0.31979783,135.71,135.64,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767609536388,6.95529783,135.71,135.62,6.97603204]
["bitfinex-derivatives","SOLF0:USTF0",1767609536984,0.30958101,135.7,135.62,6.97603204]
["bitfinex-derivatives","SOLF0:USTF0",1767609537883,0.04808663,135.67,135.62,0.33663204]
["bitfinex-derivatives","SOLF0:USTF0",1767609539484,0.04808663,135.67,135.61,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767609539792,0.04808663,135.67,135.6,0.32180763]
["bitfinex-derivatives","SOLF0:USTF0",1767609539793,0.35766764,135.67,135.6,0.32180763]
["bitfinex-derivatives","SOLF0:USTF0",1767609539994,0.30958101,135.67,135.6,0.32180763]
["bitfinex-derivatives","SOLF0:USTF0",1767609540294,0.04772915,135.65,135.6,0.32180763]
["bitfinex-derivatives","SOLF0:USTF0",1767609544696,0.04772915,135.65,135.58,6.95718432]
["bitfinex-derivatives","SOLF0:USTF0",1767609545088,0.04772915,135.65,135.59,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609545292,87.1,135.68,135.6,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609545486,2.8155535,135.7,135.61,0.04785616]
["bitfinex-derivatives","SOLF0:USTF0",1767609545487,0.32225685,135.7,135.61,0.04785616]
["bitfinex-derivatives","SOLF0:USTF0",1767609545692,0.32225685,135.7,135.62,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609546089,0.32225685,135.7,135.63,6.95488432]
["bitfinex-derivatives","SOLF0:USTF0",1767609546694,0.32225685,135.7,135.65,0.05251086]
["bitfinex-derivatives","SOLF0:USTF0",1767609547096,6.95825685,135.7,135.65,0.05251086]
["bitfinex-derivatives","SOLF0:USTF0",1767609547394,0.32225685,135.66,135.57,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609547600,0.32225685,135.64,135.57,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609548694,0.0517142,135.62,135.57,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609548892,0.0517142,135.62,135.57,6.95788432]
["bitfinex-derivatives","SOLF0:USTF0",1767609549200,0.0517142,135.62,135.57,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609553104,0.0517142,135.62,135.57,6.95788432]
["bitfinex-derivatives","SOLF0:USTF0",1767609554389,0.0517142,135.62,135.57,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609554598,0.0517142,135.62,135.55,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767609555395,0.0517142,135.62,135.55,6.95858432]
["bitfinex-derivatives","SOLF0:USTF0",1767609555588,6.6916142,135.62,135.55,6.95858432]
["bitfinex-derivatives","SOLF0:USTF0",1767609556390,7.01387105,135.62,135.55,6.95858432]
["bitfinex-derivatives","SOLF0:USTF0",1767609557094,7.01387105,135.62,135.55,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609558603,7.01387105,135.62,135.55,6.95888432]
["bitfinex-derivatives","SOLF0:USTF0",1767609558805,7.01387105,135.62,135.55,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609558994,6.6406,135.61,135.55,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609559594,6.96285685,135.61,135.55,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609561994,6.96285685,135.61,135.53,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767609561995,0.32225685,135.6,135.53,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609562703,6.6414,135.59,135.53,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609563007,0.05251297,135.58,135.53,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609563799,7.01666982,135.58,135.51,0.31578432]
["bitfinex-derivatives","SOLF0:USTF0",1767609564908,7.01666982,135.58,135.51,6.96088432]
["bitfinex-derivatives","SOLF0:USTF0",1767609566205,0.37476982,135.58,135.51,6.96088432]
["bitfinex-derivatives","SOLF0:USTF0",1767609571812,0.37476982,135.58,135.52,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609572013,0.05251297,135.58,135.53,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609572514,0.34004885,135.6,135.53,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609572918,0.04789186,135.57,135.53,6.97821875]
["bitfinex-derivatives","SOLF0:USTF0",1767609573117,0.34004885,135.6,135.54,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609573412,0.34004885,135.6,135.54,6.97771875]
["bitfinex-derivatives","SOLF0:USTF0",1767609573615,6.6406,135.61,135.54,6.97771875]
["bitfinex-derivatives","SOLF0:USTF0",1767609573917,0.34004885,135.59,135.5,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609574510,0.34004885,135.59,135.53,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609574712,0.34004885,135.61,135.53,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609575618,6.98034885,135.61,135.53,6.97791875]
["bitfinex-derivatives","SOLF0:USTF0",1767609575809,6.98034885,135.61,135.54,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609577313,6.98034885,135.61,135.54,6.97771875]
["bitfinex-derivatives","SOLF0:USTF0",1767609577516,0.34004885,135.61,135.55,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609577715,87.16,135.62,135.55,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609578220,87.16,135.62,135.53,103.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767609578221,87.16,135.62,135.57,6.97631875]
["bitfinex-derivatives","SOLF0:USTF0",1767609578414,0.34004885,135.63,135.57,6.97631875]
["bitfinex-derivatives","SOLF0:USTF0",1767609579020,0.34004885,135.63,135.57,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609583720,0.34004885,135.63,135.59,0.05548768]
["bitfinex-derivatives","SOLF0:USTF0",1767609585521,6.97934885,135.63,135.59,0.05548768]
["bitfinex-derivatives","SOLF0:USTF0",1767609587318,6.98044885,135.61,135.55,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609587523,0.34004885,135.6,135.54,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767609588022,0.34004885,135.6,135.53,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609588726,0.04657333,135.58,135.53,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609589520,0.04657333,135.58,135.53,6.97821875]
["bitfinex-derivatives","SOLF0:USTF0",1767609589825,0.04657333,135.58,135.54,0.33411875]
["bitfinex-derivatives","SOLF0:USTF0",1767609592418,0.34004885,135.6,135.54,6.97771875]
["bitfinex-derivatives","SOLF0:USTF0",1767609593127,6.6404,135.61,135.55,0.32319131]
["bitfinex-derivatives","SOLF0:USTF0",1767609593826,6.6404,135.61,135.57,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1767609596427,0.32089092,135.62,135.57,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1767609597030,0.32089092,135.61,135.57,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1767609600231,0.0479534,135.6,135.57,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1767609600829,0.35871593,135.6,135.57,0.0473014]
["bitfinex-derivatives","SOLF0:USTF0",1767609603329,1.59668708,135.59,135.53,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609603529,1.90744961,135.59,135.53,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609604523,1.90744961,135.59,135.53,6.97263149]
["bitfinex-derivatives","SOLF0:USTF0",1767609606932,1.90744961,135.57,135.51,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609607728,0.05504946,135.55,135.51,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609608126,1.65173654,135.55,135.5,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767609608430,1.65173654,135.55,135.49,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609609425,1.96249907,135.55,135.49,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609609620,1.96249907,135.55,135.49,6.97453149]
["bitfinex-derivatives","SOLF0:USTF0",1767609610830,1.59668708,135.53,135.47,6.97523149]
["bitfinex-derivatives","SOLF0:USTF0",1767609611335,1.59668708,135.53,135.48,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609611732,0.05203049,135.51,135.48,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609616635,0.05203049,135.51,135.45,6.97623149]
["bitfinex-derivatives","SOLF0:USTF0",1767609616636,1.64871757,135.51,135.45,6.97623149]
["bitfinex-derivatives","SOLF0:USTF0",1767609620437,0.05203049,135.51,135.45,6.97623149]
["bitfinex-derivatives","SOLF0:USTF0",1767609620642,1.64871757,135.51,135.45,6.97623149]
["bitfinex-derivatives","SOLF0:USTF0",1767609621631,0.05203049,135.51,135.45,6.97623149]
["bitfinex-derivatives","SOLF0:USTF0",1767609621840,0.05203049,135.51,135.46,6.97603149]
["bitfinex-derivatives","SOLF0:USTF0",1767609624947,0.05203049,135.51,135.47,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609625439,0.05203049,135.51,135.47,6.97563149]
["bitfinex-derivatives","SOLF0:USTF0",1767609627246,0.05203049,135.51,135.47,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609628147,0.05203049,135.51,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767609628647,0.05203049,135.51,135.47,0.32853149]
["bitfinex-derivatives","SOLF0:USTF0",1767609639954,1.59668708,135.53,135.48,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609640146,1.59668708,135.57,135.49,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609640346,0.33607569,135.58,135.5,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609641352,0.33607569,135.58,135.51,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609642058,6.97787569,135.58,135.51,6.9853743]
["bitfinex-derivatives","SOLF0:USTF0",1767609644860,6.97787569,135.58,135.52,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609645161,0.33607569,135.58,135.53,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609647657,0.33607569,135.57,135.5,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767609647869,0.33607569,135.56,135.5,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767609648064,1.59668708,135.55,135.49,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609648266,1.93276277,135.55,135.49,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609649161,0.04658995,135.53,135.49,0.3402743]
["bitfinex-derivatives","SOLF0:USTF0",1767609657886,0.04658995,135.53,135.5,0.33042071]
["bitfinex-derivatives","SOLF0:USTF0",1767609658483,1.59668708,135.56,135.51,0.33042071]
["bitfinex-derivatives","SOLF0:USTF0",1767609658780,87.51857573,135.57,135.51,0.33042071]
["bitfinex-derivatives","SOLF0:USTF0",1767609659386,94.16087573,135.57,135.51,0.33042071]
["bitfinex-derivatives","SOLF0:USTF0",1767609660370,0.33857573,135.55,135.49,0.33042071]
["bitfinex-derivatives","SOLF0:USTF0",1767609661582,6.98177573,135.55,135.49,0.33042071]
["bitfinex-derivatives","SOLF0:USTF0",1767609665181,6.6427,135.57,135.5,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609665381,6.97490876,135.57,135.5,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609666884,0.33220876,135.56,135.5,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609667081,0.33220876,135.56,135.5,6.98594735]
["bitfinex-derivatives","SOLF0:USTF0",1767609669887,0.33220876,135.55,135.48,6.98664735]
["bitfinex-derivatives","SOLF0:USTF0",1767609675292,0.33220876,135.55,135.49,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609679398,0.33220876,135.55,135.5,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609679592,0.33220876,135.56,135.5,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609679898,0.33220876,135.56,135.47,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609680089,0.33220876,135.56,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767609681598,0.33220876,135.55,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767609685198,6.97540876,135.55,135.48,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609686604,6.97540876,135.55,135.48,6.98694735]
["bitfinex-derivatives","SOLF0:USTF0",1767609687703,6.97540876,135.55,135.49,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609692505,0.34135969,135.54,135.49,0.34034735]
["bitfinex-derivatives","SOLF0:USTF0",1767609698217,0.34135969,135.54,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767609698410,0.34135969,135.52,135.45,0.31902163]
["bitfinex-derivatives","SOLF0:USTF0",1767609699707,6.98605969,135.52,135.45,6.96702163]
["bitfinex-derivatives","SOLF0:USTF0",1767609701417,0.34135969,135.51,135.45,6.96702163]
["bitfinex-derivatives","SOLF0:USTF0",1767609701703,0.34135969,135.5,135.45,0.31902163]
["bitfinex-derivatives","SOLF0:USTF0",1767609702602,6.98715969,135.5,135.45,0.31902163]
["bitfinex-derivatives","SOLF0:USTF0",1767609703004,6.98715969,135.5,135.43,6.96802163]
["bitfinex-derivatives","SOLF0:USTF0",1767609703499,0.34135969,135.49,135.43,6.96802163]
["bitfinex-derivatives","SOLF0:USTF0",1767609704305,0.34135969,135.48,135.42,0.31902163]
["bitfinex-derivatives","SOLF0:USTF0",1767609705611,2.83818954,135.47,135.4,0.31902163]
["bitfinex-derivatives","SOLF0:USTF0",1767609705809,0.34135969,135.46,135.4,0.31902163]
["bitfinex-derivatives","SOLF0:USTF0",1767609706411,0.34135969,135.46,135.4,6.96952163]
["bitfinex-derivatives","SOLF0:USTF0",1767609712411,0.34135969,135.46,135.41,0.31565271]
["bitfinex-derivatives","SOLF0:USTF0",1767609717009,0.34135969,135.46,135.41,6.96565271]
["bitfinex-derivatives","SOLF0:USTF0",1767609723323,2.49682985,135.47,135.41,6.96565271]
["bitfinex-derivatives","SOLF0:USTF0",1767609723723,2.8329405,135.47,135.41,6.96565271]
["bitfinex-derivatives","SOLF0:USTF0",1767609724021,2.8329405,135.49,135.43,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609724626,1.59955296,135.48,135.43,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609726529,0.33611065,135.49,135.44,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609726828,87.2,135.5,135.44,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609727610,1.93566361,135.51,135.45,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609727811,0.33611065,135.51,135.45,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609728425,1.93566361,135.51,135.45,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609728921,1.93566361,135.49,135.43,6.98448352]
["bitfinex-derivatives","SOLF0:USTF0",1767609729120,1.93566361,135.47,135.4,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609729324,1.59955296,135.45,135.4,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609729827,1.59955296,135.45,135.42,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1767609730826,1.59955296,135.47,135.42,0.38209119]
["bitfinex-derivatives","SOLF0:USTF0",1767609732318,1.93566361,135.47,135.42,0.38209119]
["bitfinex-derivatives","SOLF0:USTF0",1767609737028,0.33611065,135.46,135.42,0.04650767]
["bitfinex-derivatives","SOLF0:USTF0",1767609738535,0.33611065,135.46,135.4,6.98608352]
["bitfinex-derivatives","SOLF0:USTF0",1767609738828,1.93566361,135.45,135.37,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609739332,1.93566361,135.45,135.39,6.98658352]
["bitfinex-derivatives","SOLF0:USTF0",1767609741928,0.33611065,135.45,135.39,6.98658352]
["bitfinex-derivatives","SOLF0:USTF0",1767609742128,1.93566361,135.45,135.39,6.98658352]
["bitfinex-derivatives","SOLF0:USTF0",1767609743936,0.33611065,135.44,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767609744139,1.59955296,135.45,135.39,6.98658352]
["bitfinex-derivatives","SOLF0:USTF0",1767609744435,1.59955296,135.45,135.4,0.33558352]
["bitfinex-derivatives","SOLF0:USTF0",1767609751340,1.92489397,135.48,135.41,0.31739766]
["bitfinex-derivatives","SOLF0:USTF0",1767609752544,1.92489397,135.48,135.42,6.96689766]
["bitfinex-derivatives","SOLF0:USTF0",1767609753240,89.18489397,135.5,135.43,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1767609753446,5.54242791,135.49,135.43,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1767609753643,89.18489397,135.5,135.43,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1767609753941,5.54216416,135.49,135.43,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1767609754245,89.18489397,135.5,135.43,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1767609756253,1.92489397,135.5,135.43,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1767609756442,0.32534101,135.49,135.43,6.96629766]
["bitfinex-derivatives","SOLF0:USTF0",1767609758443,103.3438,135.55,135.4,105.04975296]
["bitfinex-derivatives","SOLF0:USTF0",1767609758444,350.28757592,135.64,135.44,0.31739766]
["bitfinex-derivatives","SOLF0:USTF0",1767609758647,1.92489397,135.53,135.47,0.31739766]
["bitfinex-derivatives","SOLF0:USTF0",1767609762445,0.32534101,135.52,135.45,0.31739766]
["bitfinex-derivatives","SOLF0:USTF0",1767609762649,1.92489397,135.51,135.45,0.31739766]
["bitfinex-derivatives","SOLF0:USTF0",1767609762847,0.32534101,135.5,135.42,0.31739766]
["bitfinex-derivatives","SOLF0:USTF0",1767609763046,0.32534101,135.48,135.43,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767609765050,0.32534101,135.48,135.43,6.96609766]
["bitfinex-derivatives","SOLF0:USTF0",1767609766154,1.92489397,135.45,135.38,0.31739766]
["bitfinex-derivatives","SOLF0:USTF0",1767609767043,1.92489397,135.45,135.39,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767609767357,1.92489397,135.45,135.39,6.96809766]
["bitfinex-derivatives","SOLF0:USTF0",1767609771957,6.6477,135.46,135.38,0.31077748]
["bitfinex-derivatives","SOLF0:USTF0",1767609771958,1.59955296,135.43,135.38,0.31077748]
["bitfinex-derivatives","SOLF0:USTF0",1767609772856,1.91845236,135.43,135.36,6.96317748]
["bitfinex-derivatives","SOLF0:USTF0",1767609773158,1.59955296,135.41,135.36,0.31077748]
["bitfinex-derivatives","SOLF0:USTF0",1767609773558,1.65144178,135.41,135.36,0.31077748]
["bitfinex-derivatives","SOLF0:USTF0",1767609773756,1.97034118,135.41,135.34,0.31077748]
["bitfinex-derivatives","SOLF0:USTF0",1767609774757,1.97034118,135.41,135.35,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767609775353,1.59955296,135.39,135.35,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767609779161,1.65144178,135.41,135.36,6.96317748]
["bitfinex-derivatives","SOLF0:USTF0",1767609779566,1.59955296,135.41,135.36,6.96317748]
["bitfinex-derivatives","SOLF0:USTF0",1767609779957,0.0506239,135.4,135.36,6.96317748]
["bitfinex-derivatives","SOLF0:USTF0",1767609781167,1.93320151,135.39,135.32,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609782166,0.05248403,135.37,135.32,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609782569,0.05248403,135.37,135.33,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767609782771,0.05248403,135.37,135.33,6.96381192]
["bitfinex-derivatives","SOLF0:USTF0",1767609783162,0.05248403,135.37,135.34,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609783367,1.93320151,135.41,135.34,0.36474307]
["bitfinex-derivatives","SOLF0:USTF0",1767609783874,0.33364855,135.43,135.36,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609784077,1.59955296,135.43,135.36,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609784572,2.8352324,135.44,135.36,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609784771,0.33364855,135.43,135.36,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609786364,0.33364855,135.43,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767609787473,0.33364855,135.47,135.4,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609788177,0.33364855,135.47,135.4,6.96031192]
["bitfinex-derivatives","SOLF0:USTF0",1767609790574,87.26,135.48,135.42,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609791872,87.26,135.48,135.42,6.95921192]
["bitfinex-derivatives","SOLF0:USTF0",1767609792171,87.26,135.48,135.43,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609792678,87.26,135.48,135.44,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1767609792866,0.05212504,135.47,135.44,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1767609796482,0.38577359,135.47,135.44,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1767609796685,0.38577359,135.47,135.41,0.30991192]
["bitfinex-derivatives","SOLF0:USTF0",1767609798675,0.38577359,135.47,135.41,6.95981192]
["bitfinex-derivatives","SOLF0:USTF0",1767609800673,0.05212504,135.47,135.42,6.95911192]
["bitfinex-derivatives","SOLF0:USTF0",1767609805785,0.38577359,135.47,135.42,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767609809088,0.05212504,135.47,135.43,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767609809891,0.05212504,135.47,135.43,6.95881192]
["bitfinex-derivatives","SOLF0:USTF0",1767609811006,0.05212504,135.47,135.44,6.96389603]
["bitfinex-derivatives","SOLF0:USTF0",1767609811186,0.32856919,135.51,135.44,0.31539603]
["bitfinex-derivatives","SOLF0:USTF0",1767609811690,0.32856919,135.51,135.44,0.36242317]
["bitfinex-derivatives","SOLF0:USTF0",1767609812586,0.32856919,135.51,135.45,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767609816489,87.24,135.52,135.46,6.96299603]
["bitfinex-derivatives","SOLF0:USTF0",1767609816991,87.56856919,135.52,135.46,6.96299603]
["bitfinex-derivatives","SOLF0:USTF0",1767609817300,87.56856919,135.52,135.48,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1767609818096,87.24,135.52,135.48,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1767609819000,87.24,135.52,135.48,0.36408014]
["bitfinex-derivatives","SOLF0:USTF0",1767609820102,87.24,135.52,135.48,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1767609820899,6.97226919,135.54,135.48,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1767609821102,94.19226919,135.54,135.48,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1767609821298,87.54856919,135.54,135.48,7.01068014]
["bitfinex-derivatives","SOLF0:USTF0",1767609821496,87.54856919,135.54,135.48,0.36408014]
["bitfinex-derivatives","SOLF0:USTF0",1767609821690,0.32856919,135.53,135.48,0.04868411]
["bitfinex-derivatives","SOLF0:USTF0",1767609822298,0.32856919,135.53,135.48,0.36408014]
["bitfinex-derivatives","SOLF0:USTF0",1767609822801,0.32856919,135.53,135.48,7.01058014]
["bitfinex-derivatives","SOLF0:USTF0",1767609824094,87.22,135.54,135.48,7.01058014]
["bitfinex-derivatives","SOLF0:USTF0",1767609825000,0.04879031,135.52,135.48,7.01058014]
["bitfinex-derivatives","SOLF0:USTF0",1767609829199,0.04879031,135.52,135.49,0.31539603]
["bitfinex-derivatives","SOLF0:USTF0",1767609829395,6.97126919,135.57,135.5,0.31539603]
["bitfinex-derivatives","SOLF0:USTF0",1767609830600,6.97126919,135.57,135.5,6.96099603]
["bitfinex-derivatives","SOLF0:USTF0",1767609830803,6.97126919,135.57,135.52,0.05652328]
["bitfinex-derivatives","SOLF0:USTF0",1767609835598,0.32856919,135.56,135.52,0.05652328]
["bitfinex-derivatives","SOLF0:USTF0",1767609836605,87.52856919,135.56,135.52,0.05652328]
["bitfinex-derivatives","SOLF0:USTF0",1767609839009,0.32856919,135.55,135.52,0.05652328]
["bitfinex-derivatives","SOLF0:USTF0",1767609839210,0.32856919,135.55,135.49,6.96149603]
["bitfinex-derivatives","SOLF0:USTF0",1767609840810,0.32856919,135.55,135.47,6.97196469]
["bitfinex-derivatives","SOLF0:USTF0",1767609841006,0.31721312,135.53,135.47,6.97196469]
["bitfinex-derivatives","SOLF0:USTF0",1767609841207,87.51721312,135.53,135.47,6.97196469]
["bitfinex-derivatives","SOLF0:USTF0",1767609841505,87.51721312,135.53,135.49,0.04842193]
["bitfinex-derivatives","SOLF0:USTF0",1767609843204,0.04713483,135.52,135.49,0.04842193]
["bitfinex-derivatives","SOLF0:USTF0",1767609846513,1.64575188,135.52,135.49,0.04842193]
["bitfinex-derivatives","SOLF0:USTF0",1767609849914,1.64575188,135.52,135.43,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767609849915,0.31721312,135.51,135.45,6.97306469]
["bitfinex-derivatives","SOLF0:USTF0",1767609850213,1.64575188,135.52,135.45,6.97306469]
["bitfinex-derivatives","SOLF0:USTF0",1767609850214,1.91583017,135.5,135.45,0.32526469]
["bitfinex-derivatives","SOLF0:USTF0",1767609851418,0.05229778,135.49,135.45,0.32526469]
["bitfinex-derivatives","SOLF0:USTF0",1767609852808,1.91583017,135.52,135.46,0.32526469]
["bitfinex-derivatives","SOLF0:USTF0",1767609854619,1.91583017,135.52,135.46,6.97276469]
["bitfinex-derivatives","SOLF0:USTF0",1767609864025,0.33327605,135.51,135.46,0.32526469]
["bitfinex-derivatives","SOLF0:USTF0",1767609864224,1.59861705,135.5,135.44,6.96968206]
["bitfinex-derivatives","SOLF0:USTF0",1767609864424,1.59861705,135.5,135.45,0.32158206]
["bitfinex-derivatives","SOLF0:USTF0",1767609865527,1.59861705,135.5,135.46,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1767609866518,6.97847605,135.51,135.46,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1767609866719,1.59861705,135.5,135.46,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1767609871438,1.91984815,135.5,135.46,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1767609871738,0.3212311,135.49,135.46,0.05295444]
["bitfinex-derivatives","SOLF0:USTF0",1767609884251,0.36812699,135.49,135.42,0.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609884639,0.3212311,135.49,135.42,0.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609885652,0.05382244,135.47,135.43,6.97478053]
["bitfinex-derivatives","SOLF0:USTF0",1767609889846,0.05382244,135.47,135.44,0.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609891856,0.05382244,135.47,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767609894261,0.05382244,135.47,135.42,0.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609894262,1.97367059,135.47,135.42,0.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609894448,0.3212311,135.46,135.4,0.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609895660,0.3212311,135.46,135.4,6.97618053]
["bitfinex-derivatives","SOLF0:USTF0",1767609898558,0.3212311,135.46,135.41,0.32578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609902765,0.3212311,135.46,135.41,6.97578053]
["bitfinex-derivatives","SOLF0:USTF0",1767609903361,0.05382244,135.47,135.43,0.33363769]
["bitfinex-derivatives","SOLF0:USTF0",1767609903765,0.32215401,135.48,135.43,0.33363769]
["bitfinex-derivatives","SOLF0:USTF0",1767609904070,0.05166754,135.46,135.43,6.98273769]
["bitfinex-derivatives","SOLF0:USTF0",1767609910172,6.6447,135.52,135.42,103.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767609910367,0.32215401,135.54,135.45,0.33363769]
["bitfinex-derivatives","SOLF0:USTF0",1767609910671,0.32215401,135.52,135.45,0.33363769]
["bitfinex-derivatives","SOLF0:USTF0",1767609911674,0.32215401,135.52,135.45,6.98163769]
["bitfinex-derivatives","SOLF0:USTF0",1767609914475,0.32215401,135.52,135.46,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609915073,0.3409092,135.54,135.48,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767609915379,0.3409092,135.54,135.49,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609916777,125.21711038,135.56,135.49,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609916778,123.05919676,135.56,135.5,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609917278,122.71828756,135.56,135.5,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609917477,35.49828756,135.56,135.5,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609918574,35.49828756,135.56,135.51,6.9796913]
["bitfinex-derivatives","SOLF0:USTF0",1767609918764,35.49828756,135.56,135.52,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609919370,87.22,135.59,135.52,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609919572,87.5609092,135.59,135.52,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609920571,87.5609092,135.59,135.53,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609922275,96.68033202,135.61,135.53,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609922579,0.3409092,135.6,135.53,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609924185,0.3409092,135.59,135.53,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609926076,0.3409092,135.59,135.55,0.0465135]
["bitfinex-derivatives","SOLF0:USTF0",1767609930287,0.3409092,135.59,135.51,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609930489,0.05369942,135.58,135.51,0.3348913]
["bitfinex-derivatives","SOLF0:USTF0",1767609931588,0.05369942,135.58,135.52,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609932988,0.37277728,135.58,135.52,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609935692,0.37277728,135.58,135.52,6.95404251]
["bitfinex-derivatives","SOLF0:USTF0",1767609936394,0.37277728,135.58,135.5,6.95484251]
["bitfinex-derivatives","SOLF0:USTF0",1767609936894,0.31907786,135.58,135.5,6.95484251]
["bitfinex-derivatives","SOLF0:USTF0",1767609937081,0.05621749,135.55,135.5,6.95484251]
["bitfinex-derivatives","SOLF0:USTF0",1767609937680,0.31907786,135.59,135.52,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609937880,87.47907786,135.59,135.52,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609938680,0.31907786,135.59,135.52,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609939182,0.31907786,135.59,135.54,0.05217847]
["bitfinex-derivatives","SOLF0:USTF0",1767609940088,0.31907786,135.61,135.55,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609940290,87.49907786,135.63,135.55,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609940691,0.31907786,135.63,135.56,6.95194251]
["bitfinex-derivatives","SOLF0:USTF0",1767609941196,0.31907786,135.63,135.58,0.05252794]
["bitfinex-derivatives","SOLF0:USTF0",1767609943095,0.31907786,135.62,135.58,0.05252794]
["bitfinex-derivatives","SOLF0:USTF0",1767609944298,0.31907786,135.62,135.56,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609944597,0.05335623,135.61,135.56,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609946095,0.37243409,135.61,135.56,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609946298,0.37243409,135.61,135.54,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609946796,0.31907786,135.61,135.55,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609946995,0.04736316,135.59,135.55,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609954898,0.04736316,135.59,135.56,0.30944251]
["bitfinex-derivatives","SOLF0:USTF0",1767609959903,0.31907786,135.62,135.56,7.00234961]
["bitfinex-derivatives","SOLF0:USTF0",1767609965712,0.31640323,135.64,135.58,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609966008,0.31640323,135.66,135.58,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609966399,0.31640323,135.66,135.6,0.37394233]
["bitfinex-derivatives","SOLF0:USTF0",1767609966595,0.31640323,135.66,135.6,7.01464233]
["bitfinex-derivatives","SOLF0:USTF0",1767609966797,103.2135,135.72,135.6,7.01464233]
["bitfinex-derivatives","SOLF0:USTF0",1767609966798,0.31640323,135.68,135.61,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609967004,89.95522605,135.71,135.61,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609967206,5.81790965,135.7,135.61,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609967401,0.31640323,135.7,135.61,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609967601,0.31640323,135.7,135.65,0.05627971]
["bitfinex-derivatives","SOLF0:USTF0",1767609968213,0.31640323,135.68,135.61,6.96187641]
["bitfinex-derivatives","SOLF0:USTF0",1767609968507,1.59521416,135.66,135.61,6.96187641]
["bitfinex-derivatives","SOLF0:USTF0",1767609969609,0.04782654,135.65,135.61,6.96187641]
["bitfinex-derivatives","SOLF0:USTF0",1767609970009,1.59521416,135.68,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609970311,1.59521416,135.7,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609970510,8.23091416,135.71,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609970915,8.54731739,135.71,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609971607,8.54731739,135.71,135.64,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609972305,1.59521416,135.69,135.64,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609974609,1.59521416,135.71,135.65,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609974813,1.91161739,135.71,135.65,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609975214,1.59521416,135.69,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609978519,1.91161739,135.69,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609982325,0.31640323,135.69,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609982527,1.91161739,135.69,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609983627,8.54801739,135.69,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609984829,0.31640323,135.68,135.63,0.32197641]
["bitfinex-derivatives","SOLF0:USTF0",1767609988226,0.31640323,135.68,135.63,6.96097641]
["bitfinex-derivatives","SOLF0:USTF0",1767609992534,95.35101416,135.71,135.64,0.3089061]
["bitfinex-derivatives","SOLF0:USTF0",1767609992738,0.33809897,135.7,135.64,0.3089061]
["bitfinex-derivatives","SOLF0:USTF0",1767609992936,0.33809897,135.7,135.64,6.9475061]
["bitfinex-derivatives","SOLF0:USTF0",1767609994735,0.33809897,135.7,135.64,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767609994943,0.33809897,135.68,135.62,6.9483061]
["bitfinex-derivatives","SOLF0:USTF0",1767609995152,0.33809897,135.68,135.63,0.3089061]
["bitfinex-derivatives","SOLF0:USTF0",1767609995640,1.59521416,135.69,135.63,0.3089061]
["bitfinex-derivatives","SOLF0:USTF0",1767609995847,0.33809897,135.7,135.63,6.9481061]
["bitfinex-derivatives","SOLF0:USTF0",1767609999245,0.33809897,135.7,135.65,0.3089061]
["bitfinex-derivatives","SOLF0:USTF0",1767610009154,6.97399897,135.7,135.65,0.3089061]
["bitfinex-derivatives","SOLF0:USTF0",1767610010156,0.33809897,135.7,135.65,0.3089061]
["bitfinex-derivatives","SOLF0:USTF0",1767610010557,0.33809897,135.7,135.64,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767610011050,0.33809897,135.7,135.64,6.9476061]
["bitfinex-derivatives","SOLF0:USTF0",1767610012056,1.93331313,135.7,135.64,6.9476061]
["bitfinex-derivatives","SOLF0:USTF0",1767610013059,1.93331313,135.7,135.65,0.32625933]
["bitfinex-derivatives","SOLF0:USTF0",1767610014750,89.02786467,135.72,135.66,0.32625933]
["bitfinex-derivatives","SOLF0:USTF0",1767610014953,5.50588251,135.71,135.66,0.32625933]
["bitfinex-derivatives","SOLF0:USTF0",1767610015259,89.02786467,135.72,135.66,0.32625933]
["bitfinex-derivatives","SOLF0:USTF0",1767610015453,5.83842946,135.71,135.66,0.32625933]
["bitfinex-derivatives","SOLF0:USTF0",1767610015659,0.33265051,135.71,135.66,0.32625933]
["bitfinex-derivatives","SOLF0:USTF0",1767610020563,0.33265051,135.71,135.64,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610020765,1.93486665,135.7,135.64,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610022563,1.93486665,135.7,135.64,6.96942735]
["bitfinex-derivatives","SOLF0:USTF0",1767610024661,0.33965249,135.73,135.67,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610025055,88.67521416,135.75,135.67,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610025260,89.01486665,135.75,135.67,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610025768,1.93486665,135.75,135.67,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610026662,1.93486665,135.75,135.68,6.96742735]
["bitfinex-derivatives","SOLF0:USTF0",1767610027264,0.33965249,135.74,135.68,6.96742735]
["bitfinex-derivatives","SOLF0:USTF0",1767610027455,1.59521416,135.73,135.68,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767610027653,1.93486665,135.73,135.68,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767610028263,1.93486665,135.73,135.68,6.96742735]
["bitfinex-derivatives","SOLF0:USTF0",1767610028463,94.05315249,135.75,135.69,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610028766,0.33965249,135.77,135.7,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610028961,5.49335286,135.76,135.7,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610029270,0.33965249,135.77,135.7,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610029566,0.33965249,135.77,135.7,6.96632735]
["bitfinex-derivatives","SOLF0:USTF0",1767610030667,0.04951384,135.75,135.7,6.96632735]
["bitfinex-derivatives","SOLF0:USTF0",1767610030968,0.04951384,135.75,135.72,0.05260429]
["bitfinex-derivatives","SOLF0:USTF0",1767610033170,0.38916633,135.75,135.7,6.96632735]
["bitfinex-derivatives","SOLF0:USTF0",1767610036568,0.38916633,135.75,135.68,6.96722735]
["bitfinex-derivatives","SOLF0:USTF0",1767610036768,0.38916633,135.75,135.69,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610036969,0.33965249,135.75,135.69,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610037368,0.04755802,135.73,135.69,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610038873,0.04755802,135.73,135.7,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610039377,0.33965249,135.75,135.7,0.38395852]
["bitfinex-derivatives","SOLF0:USTF0",1767610040574,0.05026552,135.74,135.7,0.38395852]
["bitfinex-derivatives","SOLF0:USTF0",1767610041178,0.33965249,135.77,135.71,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610042575,0.33965249,135.77,135.73,0.04907447]
["bitfinex-derivatives","SOLF0:USTF0",1767610047974,0.33965249,135.75,135.69,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610048178,0.33965249,135.77,135.69,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610049578,0.33965249,135.77,135.72,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767610049779,0.33965249,135.77,135.71,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610050583,0.33965249,135.77,135.71,6.96602735]
["bitfinex-derivatives","SOLF0:USTF0",1767610051384,0.33965249,135.77,135.72,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767610052983,0.33965249,135.77,135.71,0.33072735]
["bitfinex-derivatives","SOLF0:USTF0",1767610054788,0.33087568,135.76,135.7,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767610055078,0.33087568,135.76,135.7,6.97681778]
["bitfinex-derivatives","SOLF0:USTF0",1767610059689,0.33087568,135.76,135.71,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767610060390,0.33087568,135.76,135.71,6.97631778]
["bitfinex-derivatives","SOLF0:USTF0",1767610061890,0.33087568,135.76,135.72,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767610062887,89.88059895,135.78,135.72,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767610063087,0.33087568,135.77,135.72,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767610064084,0.33087568,135.77,135.73,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767610065590,87.06,135.78,135.74,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767610066090,0.33087568,135.79,135.74,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767610068894,0.33087568,135.79,135.74,6.97501778]
["bitfinex-derivatives","SOLF0:USTF0",1767610072193,0.33087568,135.79,135.74,0.34131778]
["bitfinex-derivatives","SOLF0:USTF0",1767610083605,0.33087568,135.79,135.72,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610083800,0.32426803,135.78,135.72,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610084007,0.32426803,135.8,135.72,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610084609,0.32426803,135.8,135.75,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610086320,6.95536803,135.8,135.75,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610088517,8.54770448,135.8,135.75,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610091824,8.54770448,135.8,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767610092026,8.54770448,135.8,135.74,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610093428,0.32426803,135.79,135.74,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610104926,8.22343645,135.8,135.74,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610105121,1.91660448,135.8,135.75,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610107729,93.6706,135.81,135.75,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610107934,87.04,135.81,135.75,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610108128,87.04,135.81,135.76,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610108330,1.91660448,135.82,135.76,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610108331,0.32426803,135.82,135.76,0.30999701]
["bitfinex-derivatives","SOLF0:USTF0",1767610112434,1.9074586,135.81,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610113637,6.94602215,135.81,135.74,6.96042013]
["bitfinex-derivatives","SOLF0:USTF0",1767610113838,8.5383586,135.81,135.75,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610115344,6.94612215,135.8,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610118241,0.31512215,135.8,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610121750,0.31512215,135.8,135.74,6.96052013]
["bitfinex-derivatives","SOLF0:USTF0",1767610125441,1.59233645,135.81,135.76,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610125646,1.9074586,135.81,135.76,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610127452,0.31512215,135.8,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610128556,0.31512215,135.8,135.74,6.96052013]
["bitfinex-derivatives","SOLF0:USTF0",1767610129958,0.31512215,135.8,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610130164,6.94612215,135.8,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610130458,0.31512215,135.79,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610130644,0.31512215,135.78,135.71,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610130845,0.31512215,135.76,135.71,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610131655,0.31512215,135.79,135.73,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610132960,0.31512215,135.79,135.74,0.32662013]
["bitfinex-derivatives","SOLF0:USTF0",1767610143269,0.31512215,135.79,135.71,1.59233645]
["bitfinex-derivatives","SOLF0:USTF0",1767610143270,0.31777938,135.78,135.72,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610149171,0.31777938,135.78,135.73,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610151177,0.31777938,135.77,135.71,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610152575,0.31777938,135.77,135.71,6.97205092]
["bitfinex-derivatives","SOLF0:USTF0",1767610155180,0.31777938,135.76,135.71,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610164795,6.6326,135.77,135.72,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610165092,0.31777938,135.78,135.72,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610166587,0.31777938,135.78,135.72,6.97135092]
["bitfinex-derivatives","SOLF0:USTF0",1767610169398,0.31777938,135.77,135.72,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610170797,6.95027938,135.77,135.72,0.33665092]
["bitfinex-derivatives","SOLF0:USTF0",1767610172298,0.31380718,135.76,135.7,6.96486503]
["bitfinex-derivatives","SOLF0:USTF0",1767610174698,0.31380718,135.75,135.7,0.32946503]
["bitfinex-derivatives","SOLF0:USTF0",1767610180403,0.31380718,135.74,135.68,0.32946503]
["bitfinex-derivatives","SOLF0:USTF0",1767610181197,6.94770718,135.74,135.68,6.96626503]
["bitfinex-derivatives","SOLF0:USTF0",1767610181401,0.31380718,135.74,135.69,0.32946503]
["bitfinex-derivatives","SOLF0:USTF0",1767610201919,0.31464293,135.73,135.67,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610203425,93.6939,135.74,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610203724,6.6339,135.74,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610204224,6.94854293,135.74,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610204628,6.94854293,135.74,135.68,6.9731035]
["bitfinex-derivatives","SOLF0:USTF0",1767610205619,6.94854293,135.74,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610206026,0.31464293,135.73,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610209129,6.6339,135.74,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610209434,87.37464293,135.75,135.69,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610209931,0.31464293,135.75,135.69,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610210327,6.94804293,135.75,135.69,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610211429,88.65359242,135.76,135.7,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610211430,87.06,135.76,135.7,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610211631,0.31464293,135.75,135.7,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610211835,0.31464293,135.74,135.67,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610212532,0.31464293,135.74,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610217734,0.31464293,135.73,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610218735,1.90823535,135.73,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610221637,0.31464293,135.73,135.68,6.9730035]
["bitfinex-derivatives","SOLF0:USTF0",1767610230337,0.31464293,135.73,135.68,0.3363035]
["bitfinex-derivatives","SOLF0:USTF0",1767610250554,0.31464293,135.73,135.68,6.9730035]
["bitfinex-derivatives","SOLF0:USTF0",1767610250748,87.06,135.74,135.69,0.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1767610254563,87.39025405,135.74,135.69,0.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1767610258466,0.33025405,135.76,135.69,0.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1767610258670,1.59359242,135.75,135.7,0.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1767610263880,1.90305419,135.75,135.7,0.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1767610264667,0.30946177,135.75,135.7,0.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1767610264869,1.90305419,135.75,135.7,0.33752963]
["bitfinex-derivatives","SOLF0:USTF0",1767610266883,6.96568,135.79,135.71,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610267180,0.33378,135.81,135.72,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610267370,37.01694148,135.82,135.74,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610267562,0.33378,135.81,135.74,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610267772,1.92737242,135.8,135.75,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610269180,131.04092148,135.82,135.75,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610269378,122.81712906,135.82,135.76,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610269882,122.81712906,135.82,135.76,6.9593998]
["bitfinex-derivatives","SOLF0:USTF0",1767610270080,35.75712906,135.82,135.76,6.9593998]
["bitfinex-derivatives","SOLF0:USTF0",1767610271277,35.75712906,135.82,135.77,6.9588998]
["bitfinex-derivatives","SOLF0:USTF0",1767610271466,6.6286,135.85,135.78,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610271467,0.33378,135.84,135.78,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610271674,0.33378,135.84,135.78,0.37464823]
["bitfinex-derivatives","SOLF0:USTF0",1767610277185,0.33378,135.84,135.78,0.04804843]
["bitfinex-derivatives","SOLF0:USTF0",1767610281689,0.33378,135.84,135.78,0.37464823]
["bitfinex-derivatives","SOLF0:USTF0",1767610281985,0.33378,135.86,135.79,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610283286,0.33378,135.86,135.8,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767610283486,0.33378,135.86,135.8,6.9571998]
["bitfinex-derivatives","SOLF0:USTF0",1767610284890,0.33378,135.88,135.82,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767610286792,0.33378,135.88,135.82,6.9562998]
["bitfinex-derivatives","SOLF0:USTF0",1767610289684,0.33378,135.88,135.83,6.9559998]
["bitfinex-derivatives","SOLF0:USTF0",1767610290091,0.33378,135.9,135.84,0.3265998]
["bitfinex-derivatives","SOLF0:USTF0",1767610291985,0.33378,135.9,135.86,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1767610295688,96.11171777,135.92,135.86,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1767610295689,89.80789703,135.92,135.86,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1767610295884,0.32137926,135.91,135.86,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1767610300198,0.04984541,135.9,135.86,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1767610305298,0.37122467,135.9,135.86,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1767610305498,0.32137926,135.89,135.83,6.94393902]
["bitfinex-derivatives","SOLF0:USTF0",1767610308307,0.32137926,135.87,135.81,6.94493902]
["bitfinex-derivatives","SOLF0:USTF0",1767610309099,0.04917763,135.85,135.81,6.94493902]
["bitfinex-derivatives","SOLF0:USTF0",1767610310000,0.37055689,135.85,135.79,6.94593902]
["bitfinex-derivatives","SOLF0:USTF0",1767610310194,0.37055689,135.85,135.79,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610310399,0.32137926,135.85,135.79,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610310909,0.04701345,135.83,135.77,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610311095,0.36839271,135.83,135.77,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610312702,0.32137926,135.82,135.77,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610313513,6.95147926,135.82,135.75,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610313910,0.32137926,135.81,135.75,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610314116,0.32137926,135.81,135.73,87.27483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610314117,0.32137926,135.8,135.73,87.27483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610314307,0.37720432,135.8,135.73,87.27483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610314504,0.37720432,135.8,135.74,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610315409,0.05582506,135.8,135.74,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610316617,0.05582506,135.8,135.76,6.94763902]
["bitfinex-derivatives","SOLF0:USTF0",1767610317010,0.05582506,135.8,135.77,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610317811,89.80789703,135.85,135.78,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610318312,2.80789703,135.85,135.78,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610318505,2.80789703,135.85,135.78,6.94663902]
["bitfinex-derivatives","SOLF0:USTF0",1767610319908,0.32137926,135.85,135.79,6.94613902]
["bitfinex-derivatives","SOLF0:USTF0",1767610320216,87.0,135.86,135.79,6.94613902]
["bitfinex-derivatives","SOLF0:USTF0",1767610320217,87.0,135.86,135.79,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610320612,87.30934016,135.86,135.79,0.31483902]
["bitfinex-derivatives","SOLF0:USTF0",1767610321818,87.30934016,135.86,135.8,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767610322618,87.0,135.86,135.81,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610322820,2.82830902,135.88,135.81,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610324717,2.82830902,135.88,135.81,6.96516948]
["bitfinex-derivatives","SOLF0:USTF0",1767610324917,0.34179125,135.87,135.81,6.96516948]
["bitfinex-derivatives","SOLF0:USTF0",1767610326623,0.34179125,135.9,135.83,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610327619,0.34179125,135.9,135.83,6.96436948]
["bitfinex-derivatives","SOLF0:USTF0",1767610329430,0.34179125,135.92,135.86,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610330026,0.34179125,135.92,135.88,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1767610330620,1.9311632,135.92,135.88,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1767610331423,0.34179125,135.91,135.88,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1767610335142,0.34179125,135.92,135.88,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1767610338437,1.58937195,135.93,135.88,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1767610339142,1.58937195,135.93,135.88,0.39120509]
["bitfinex-derivatives","SOLF0:USTF0",1767610339344,1.9311632,135.94,135.88,0.39120509]
["bitfinex-derivatives","SOLF0:USTF0",1767610340146,0.34179125,135.93,135.88,0.05613561]
["bitfinex-derivatives","SOLF0:USTF0",1767610340445,8.21357195,135.94,135.88,0.39120509]
["bitfinex-derivatives","SOLF0:USTF0",1767610340836,1.9311632,135.9,135.83,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610341444,1.9311632,135.9,135.84,6.96386948]
["bitfinex-derivatives","SOLF0:USTF0",1767610341644,1.58937195,135.9,135.84,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610341839,1.9311632,135.92,135.84,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610342046,0.34179125,135.91,135.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767610342245,0.05656392,135.88,135.85,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767610342447,0.05656392,135.88,135.84,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610347052,0.34179125,135.87,135.81,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767610347245,0.34179125,135.87,135.81,6.96516948]
["bitfinex-derivatives","SOLF0:USTF0",1767610347446,0.34179125,135.87,135.81,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610347751,0.05656392,135.88,135.82,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610348151,0.34179125,135.9,135.82,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610348350,1.9311632,135.9,135.83,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767610348549,0.04722164,135.86,135.84,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610348950,1.9311632,135.9,135.84,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610350950,0.34179125,135.9,135.84,0.33506948]
["bitfinex-derivatives","SOLF0:USTF0",1767610351648,0.34179125,135.9,135.85,0.33291009]
["bitfinex-derivatives","SOLF0:USTF0",1767610352648,0.34192841,135.92,135.85,6.96131009]
["bitfinex-derivatives","SOLF0:USTF0",1767610352954,0.34192841,135.94,135.86,0.33291009]
["bitfinex-derivatives","SOLF0:USTF0",1767610353655,0.34192841,135.94,135.88,0.33291009]
["bitfinex-derivatives","SOLF0:USTF0",1767610354652,0.34192841,135.94,135.88,6.95991009]
["bitfinex-derivatives","SOLF0:USTF0",1767610357050,0.34192841,135.94,135.88,0.33291009]
["bitfinex-derivatives","SOLF0:USTF0",1767610357255,0.34192841,135.93,135.86,6.96061009]
["bitfinex-derivatives","SOLF0:USTF0",1767610357462,0.34192841,135.92,135.86,6.96061009]
["bitfinex-derivatives","SOLF0:USTF0",1767610357759,0.34192841,135.92,135.84,0.33291009]
["bitfinex-derivatives","SOLF0:USTF0",1767610358055,0.34192841,135.92,135.88,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1767610358242,1.93130036,135.92,135.88,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1767610359847,6.6249,135.93,135.88,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1767610360056,0.34192841,135.94,135.88,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1767610360255,1.93130036,135.94,135.88,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1767610360857,0.34192841,135.93,135.88,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1767610363665,0.34192841,135.92,135.88,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1767610366270,0.39699018,135.91,135.84,0.33291009]
["bitfinex-derivatives","SOLF0:USTF0",1767610367654,0.39699018,135.91,135.84,6.96181009]
["bitfinex-derivatives","SOLF0:USTF0",1767610368664,0.39699018,135.91,135.85,0.33291009]
["bitfinex-derivatives","SOLF0:USTF0",1767610368865,0.39699018,135.91,135.85,6.96141009]
["bitfinex-derivatives","SOLF0:USTF0",1767610380272,0.39699018,135.91,135.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767610381776,0.39699018,135.91,135.86,6.94881536]
["bitfinex-derivatives","SOLF0:USTF0",1767610382472,0.31412782,135.9,135.84,6.94941536]
["bitfinex-derivatives","SOLF0:USTF0",1767610383281,0.05171883,135.88,135.84,6.94941536]
["bitfinex-derivatives","SOLF0:USTF0",1767610384175,0.05171883,135.88,135.82,6.95041536]
["bitfinex-derivatives","SOLF0:USTF0",1767610385378,0.05171883,135.88,135.84,0.32081536]
["bitfinex-derivatives","SOLF0:USTF0",1767610387067,0.05171883,135.88,135.84,6.94971536]
["bitfinex-derivatives","SOLF0:USTF0",1767610387269,93.89922782,135.93,135.85,0.32081536]
["bitfinex-derivatives","SOLF0:USTF0",1767610387473,0.31412782,135.92,135.85,0.32081536]
["bitfinex-derivatives","SOLF0:USTF0",1767610387874,0.31412782,135.92,135.86,6.94881536]
["bitfinex-derivatives","SOLF0:USTF0",1767610390887,0.31412782,135.92,135.86,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767610391184,0.31412782,135.92,135.86,6.94881536]
["bitfinex-derivatives","SOLF0:USTF0",1767610393496,0.31412782,135.92,135.86,0.32081536]
["bitfinex-derivatives","SOLF0:USTF0",1767610395597,0.31412782,135.92,135.86,6.94881536]
["bitfinex-derivatives","SOLF0:USTF0",1767610399606,0.31412782,135.92,135.87,0.32081536]
["bitfinex-derivatives","SOLF0:USTF0",1767610405498,0.31412782,135.9,135.84,0.32081536]
["bitfinex-derivatives","SOLF0:USTF0",1767610406611,0.31412782,135.9,135.85,0.32081536]
["bitfinex-derivatives","SOLF0:USTF0",1767610412607,0.31412782,135.9,135.82,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767610412608,0.31617554,135.89,135.82,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767610412913,0.31617554,135.89,135.82,6.96186251]
["bitfinex-derivatives","SOLF0:USTF0",1767610413304,0.31617554,135.89,135.83,0.33226251]
["bitfinex-derivatives","SOLF0:USTF0",1767610413502,0.31617554,135.93,135.84,0.33226251]
["bitfinex-derivatives","SOLF0:USTF0",1767610413703,87.27617554,135.95,135.85,0.33226251]
["bitfinex-derivatives","SOLF0:USTF0",1767610414003,0.05327528,135.9,135.87,0.38472095]
["bitfinex-derivatives","SOLF0:USTF0",1767610417219,9.42325572,135.95,135.87,0.38472095]
["bitfinex-derivatives","SOLF0:USTF0",1767610417517,5.78604271,135.94,135.87,0.38472095]
["bitfinex-derivatives","SOLF0:USTF0",1767610417717,0.31617554,135.94,135.87,0.38472095]
["bitfinex-derivatives","SOLF0:USTF0",1767610419911,6.94007554,135.95,135.88,0.33226251]
["bitfinex-derivatives","SOLF0:USTF0",1767610420814,6.94007554,135.95,135.9,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1767610421214,0.31617554,135.95,135.9,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1767610432721,6.6233,135.96,135.9,0.38549923]
["bitfinex-derivatives","SOLF0:USTF0",1767610432924,6.94140792,135.96,135.9,0.38549923]
["bitfinex-derivatives","SOLF0:USTF0",1767610434522,0.31810792,135.95,135.9,0.38549923]
["bitfinex-derivatives","SOLF0:USTF0",1767610440020,0.31810792,135.94,135.9,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1767610440221,0.31810792,135.94,135.87,0.33007791]
["bitfinex-derivatives","SOLF0:USTF0",1767610440934,6.94230792,135.94,135.87,6.95757791]
["bitfinex-derivatives","SOLF0:USTF0",1767610441127,0.33624826,135.93,135.87,6.95757791]
["bitfinex-derivatives","SOLF0:USTF0",1767610441323,0.33624826,135.93,135.88,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610453938,86.94,135.95,135.89,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610454134,6.95974826,135.96,135.89,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610455634,6.95974826,135.96,135.89,6.95118663]
["bitfinex-derivatives","SOLF0:USTF0",1767610455841,0.33624826,135.95,135.9,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610456041,87.27624826,135.97,135.91,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610457231,0.33624826,135.96,135.91,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610462742,88.52823411,135.97,135.92,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610462944,88.86448237,135.97,135.92,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610463554,1.92448237,135.97,135.92,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610463755,86.94,136.0,135.93,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610463756,1.92448237,135.99,135.93,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610464863,0.33624826,135.98,135.93,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610465064,0.33624826,135.98,135.91,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610465863,88.86448237,136.0,135.92,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610466062,0.33624826,136.02,135.93,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610466260,0.33624826,136.02,135.95,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610466453,0.33624826,136.02,135.96,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610467665,0.33624826,136.02,135.96,6.94768663]
["bitfinex-derivatives","SOLF0:USTF0",1767610467959,0.33624826,136.02,135.97,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610468161,1.92448237,136.04,135.97,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610468865,0.33624826,136.04,135.97,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610470264,0.33624826,136.04,135.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767610470568,0.33624826,136.04,135.98,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610475959,1.92448237,136.04,135.98,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610477667,0.328504,136.03,135.98,0.32468663]
["bitfinex-derivatives","SOLF0:USTF0",1767610478560,0.328504,136.03,135.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767610478762,0.328504,136.03,135.97,6.93172944]
["bitfinex-derivatives","SOLF0:USTF0",1767610480163,0.328504,136.03,135.97,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610480571,0.328504,136.01,135.95,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610480769,1.58823411,136.0,135.95,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610481670,0.328504,136.01,135.95,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610482973,0.328504,136.01,135.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767610482974,6.948604,136.03,135.97,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610483172,8.53683811,136.03,135.97,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610484970,8.53553811,136.05,135.98,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610485174,0.328504,136.04,135.98,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610490473,87.208504,136.06,135.99,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610490776,1.91673811,136.05,135.99,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610492276,0.328504,136.05,135.99,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610492477,1.91673811,136.05,135.99,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610492977,0.328504,136.05,135.99,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610495880,1.91673811,136.05,135.99,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610496079,0.32331494,136.04,135.99,0.30932944]
["bitfinex-derivatives","SOLF0:USTF0",1767610496668,0.32331494,136.04,135.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767610497474,1.91154905,136.03,135.97,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610497681,0.32331494,136.01,135.95,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610498881,0.32331494,136.0,135.95,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610499084,1.91154905,136.0,135.95,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610499483,0.32331494,136.0,135.95,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610499685,1.91154905,136.0,135.95,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610500186,0.32331494,136.0,135.95,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610503390,1.92543324,136.04,135.95,0.32941131]
["bitfinex-derivatives","SOLF0:USTF0",1767610503590,1.92543324,136.04,135.97,0.33608508]
["bitfinex-derivatives","SOLF0:USTF0",1767610504486,1.92543324,136.06,135.99,0.33608508]
["bitfinex-derivatives","SOLF0:USTF0",1767610504985,0.33719913,136.06,136.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767610505990,0.33719913,136.06,136.0,6.95718508]
["bitfinex-derivatives","SOLF0:USTF0",1767610508692,0.33719913,136.06,136.0,0.33608508]
["bitfinex-derivatives","SOLF0:USTF0",1767610509698,1.92543324,136.06,136.0,0.33608508]
["bitfinex-derivatives","SOLF0:USTF0",1767610510588,0.33719913,136.06,136.0,0.33608508]
["bitfinex-derivatives","SOLF0:USTF0",1767610510989,1.92543324,136.05,135.99,6.95768508]
["bitfinex-derivatives","SOLF0:USTF0",1767610513400,0.33719913,136.05,135.99,6.95768508]
["bitfinex-derivatives","SOLF0:USTF0",1767610515102,0.33719913,136.05,136.0,0.33608508]
["bitfinex-derivatives","SOLF0:USTF0",1767610520703,0.05097083,136.04,136.01,0.05483899]
["bitfinex-derivatives","SOLF0:USTF0",1767610523609,0.38816996,136.04,136.01,0.05483899]
["bitfinex-derivatives","SOLF0:USTF0",1767610526410,0.05097083,136.04,136.01,0.05483899]
["bitfinex-derivatives","SOLF0:USTF0",1767610533421,0.05097083,136.04,135.99,6.95768508]
["bitfinex-derivatives","SOLF0:USTF0",1767610533422,0.38442787,136.04,135.99,0.33608508]
["bitfinex-derivatives","SOLF0:USTF0",1767610538525,0.38442787,136.04,135.99,6.95748508]
["bitfinex-derivatives","SOLF0:USTF0",1767610539434,0.05097083,136.04,136.0,0.31112068]
["bitfinex-derivatives","SOLF0:USTF0",1767610551339,0.38442787,136.04,135.98,0.31112068]
["bitfinex-derivatives","SOLF0:USTF0",1767610552037,0.05097083,136.04,135.99,0.3395075]
["bitfinex-derivatives","SOLF0:USTF0",1767610555341,6.98936089,136.04,135.99,0.3395075]
["bitfinex-derivatives","SOLF0:USTF0",1767610556437,0.37006089,136.04,135.99,0.3395075]
["bitfinex-derivatives","SOLF0:USTF0",1767610560745,0.37006089,136.04,135.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767610561135,0.32560196,136.03,135.97,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610561844,0.32560196,136.02,135.95,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610562041,0.32560196,135.98,135.91,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610562640,0.04736389,135.96,135.91,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610563847,0.37296585,135.96,135.91,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610567149,0.37296585,135.96,135.89,25.14468904]
["bitfinex-derivatives","SOLF0:USTF0",1767610567448,0.37296585,135.96,135.89,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610568646,6.99636585,135.96,135.89,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610569450,0.37296585,135.96,135.89,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610569953,0.37296585,135.96,135.87,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767610569954,0.04736389,135.96,135.91,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610570450,0.32560196,135.97,135.91,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610570842,0.05161355,135.95,135.91,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610574444,0.37721551,135.95,135.89,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610576351,0.37721551,135.95,135.9,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610576352,0.05161355,135.95,135.9,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610577651,0.05161355,135.95,135.9,6.94030252]
["bitfinex-derivatives","SOLF0:USTF0",1767610579158,0.37721551,135.95,135.9,6.94030252]
["bitfinex-derivatives","SOLF0:USTF0",1767610579359,0.37721551,135.95,135.9,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610586157,0.32560196,135.93,135.87,6.94150252]
["bitfinex-derivatives","SOLF0:USTF0",1767610586856,0.32560196,135.93,135.88,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610587162,0.05109,135.91,135.88,0.31430252]
["bitfinex-derivatives","SOLF0:USTF0",1767610591862,0.05109,135.91,135.86,1.92876027]
["bitfinex-derivatives","SOLF0:USTF0",1767610592362,0.05109,135.91,135.87,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610595263,1.58792238,135.95,135.88,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610595264,0.31333463,135.95,135.88,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610596561,0.31333463,135.95,135.89,1.92876027]
["bitfinex-derivatives","SOLF0:USTF0",1767610597556,0.31333463,135.95,135.89,8.55536027]
["bitfinex-derivatives","SOLF0:USTF0",1767610597760,0.31333463,135.95,135.89,6.96743789]
["bitfinex-derivatives","SOLF0:USTF0",1767610599467,87.23333463,135.97,135.91,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610600367,0.31333463,135.97,135.91,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610601069,0.31333463,135.96,135.91,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610601473,0.31333463,135.96,135.89,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610601859,1.90125701,135.96,135.89,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610602067,0.31333463,135.95,135.89,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610603875,0.31333463,135.95,135.89,6.96723789]
["bitfinex-derivatives","SOLF0:USTF0",1767610604268,0.31333463,135.95,135.9,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610604577,0.31333463,135.97,135.9,6.96673789]
["bitfinex-derivatives","SOLF0:USTF0",1767610606880,0.31333463,135.96,135.9,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610607073,0.31333463,135.95,135.9,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610609878,0.31333463,135.95,135.89,0.34083789]
["bitfinex-derivatives","SOLF0:USTF0",1767610614290,0.31333463,135.95,135.9,0.33134296]
["bitfinex-derivatives","SOLF0:USTF0",1767610616093,6.6232,135.96,135.9,0.33134296]
["bitfinex-derivatives","SOLF0:USTF0",1767610616386,6.94815056,135.96,135.9,0.33134296]
["bitfinex-derivatives","SOLF0:USTF0",1767610617293,0.32495056,135.95,135.9,0.33134296]
["bitfinex-derivatives","SOLF0:USTF0",1767610625597,6.6232,135.96,135.9,0.33134296]
["bitfinex-derivatives","SOLF0:USTF0",1767610626097,6.93542832,135.96,135.9,0.33134296]
["bitfinex-derivatives","SOLF0:USTF0",1767610626799,0.31222832,135.95,135.9,0.33134296]
["bitfinex-derivatives","SOLF0:USTF0",1767610628498,0.31222832,135.95,135.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767610628700,0.31222832,135.95,135.89,6.94839914]
["bitfinex-derivatives","SOLF0:USTF0",1767610632103,0.31222832,135.95,135.9,0.32189914]
["bitfinex-derivatives","SOLF0:USTF0",1767610637013,0.31222832,135.94,135.89,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767610637205,0.31222832,135.94,135.88,0.32189914]
["bitfinex-derivatives","SOLF0:USTF0",1767610638016,1.9001507,135.93,135.87,6.94909914]
["bitfinex-derivatives","SOLF0:USTF0",1767610638308,0.31222832,135.95,135.89,0.32189914]
["bitfinex-derivatives","SOLF0:USTF0",1767610639618,0.31222832,135.95,135.9,0.32189914]
["bitfinex-derivatives","SOLF0:USTF0",1767610644613,0.31222832,135.95,135.87,6.94939914]
["bitfinex-derivatives","SOLF0:USTF0",1767610644919,0.31222832,135.95,135.88,0.32189914]
["bitfinex-derivatives","SOLF0:USTF0",1767610645420,0.31222832,135.93,135.88,0.32189914]
["bitfinex-derivatives","SOLF0:USTF0",1767610652824,0.31222832,135.93,135.88,6.94879914]
["bitfinex-derivatives","SOLF0:USTF0",1767610654324,6.9456039,135.95,135.88,6.94879914]
["bitfinex-derivatives","SOLF0:USTF0",1767610655428,0.3216039,135.94,135.88,6.94879914]
["bitfinex-derivatives","SOLF0:USTF0",1767610655829,0.3216039,135.93,135.88,0.32189914]
["bitfinex-derivatives","SOLF0:USTF0",1767610656030,0.3216039,135.92,135.86,6.95893215]
["bitfinex-derivatives","SOLF0:USTF0",1767610659238,0.3216039,135.92,135.87,0.33123215]
["bitfinex-derivatives","SOLF0:USTF0",1767610659432,6.9468039,135.92,135.87,0.33123215]
["bitfinex-derivatives","SOLF0:USTF0",1767610667245,0.3216039,135.92,135.87,0.33123215]
["bitfinex-derivatives","SOLF0:USTF0",1767610670038,0.3216039,135.92,135.86,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767610670341,0.3216039,135.91,135.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767610670546,0.3216039,135.91,135.85,0.33123215]
["bitfinex-derivatives","SOLF0:USTF0",1767610671547,6.9473039,135.91,135.85,0.33123215]
["bitfinex-derivatives","SOLF0:USTF0",1767610673038,0.33122307,135.9,135.84,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767610673238,0.33122307,135.9,135.84,6.95591443]
["bitfinex-derivatives","SOLF0:USTF0",1767610676948,0.33122307,135.9,135.85,0.32731443]
["bitfinex-derivatives","SOLF0:USTF0",1767610679157,87.27122307,135.92,135.86,0.32731443]
["bitfinex-derivatives","SOLF0:USTF0",1767610680557,0.33122307,135.91,135.85,0.32731443]
["bitfinex-derivatives","SOLF0:USTF0",1767610681253,0.33122307,135.91,135.85,6.95581443]
["bitfinex-derivatives","SOLF0:USTF0",1767610682457,0.33122307,135.91,135.86,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610683765,0.33122307,135.91,135.86,6.96684086]
["bitfinex-derivatives","SOLF0:USTF0",1767610687166,0.32332377,135.94,135.88,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610687458,0.32332377,135.96,135.88,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610688658,0.32332377,135.96,135.9,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767610688859,0.32332377,135.96,135.9,6.96514086]
["bitfinex-derivatives","SOLF0:USTF0",1767610691563,0.32332377,135.96,135.9,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610693651,0.32332377,135.95,135.89,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767610693857,0.32332377,135.95,135.89,6.96554086]
["bitfinex-derivatives","SOLF0:USTF0",1767610696765,0.32332377,135.95,135.9,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610699663,2.18398443,135.96,135.9,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610700571,2.18398443,135.96,135.91,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610705076,0.05400497,135.95,135.91,0.33914086]
["bitfinex-derivatives","SOLF0:USTF0",1767610705873,0.05400497,135.95,135.92,0.04854485]
["bitfinex-derivatives","SOLF0:USTF0",1767610745722,9.17956801,135.95,135.89,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610750532,0.31787861,135.94,135.89,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610752933,0.31787861,135.93,135.87,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610753632,2.50186304,135.93,135.87,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610753932,0.05083592,135.91,135.87,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610754630,0.05083592,135.91,135.87,6.9566381]
["bitfinex-derivatives","SOLF0:USTF0",1767610759031,0.05083592,135.91,135.85,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767610759032,0.36871453,135.91,135.85,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610760539,0.36871453,135.91,135.85,6.9576381]
["bitfinex-derivatives","SOLF0:USTF0",1767610760739,0.36871453,135.91,135.86,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610764945,0.05083592,135.91,135.87,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610765242,0.05083592,135.91,135.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767610765842,0.05083592,135.91,135.86,6.9570381]
["bitfinex-derivatives","SOLF0:USTF0",1767610767544,0.36871453,135.91,135.86,0.3291381]
["bitfinex-derivatives","SOLF0:USTF0",1767610772247,0.05083592,135.91,135.87,6.96664038]
["bitfinex-derivatives","SOLF0:USTF0",1767610772746,0.3354393,135.92,135.87,6.96664038]
["bitfinex-derivatives","SOLF0:USTF0",1767610773141,0.04759927,135.9,135.87,6.96664038]
["bitfinex-derivatives","SOLF0:USTF0",1767610778150,0.04759927,135.9,135.87,0.33914038]
["bitfinex-derivatives","SOLF0:USTF0",1767610779148,0.04759927,135.9,135.86,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767610780247,0.04759927,135.9,135.86,6.96704038]
["bitfinex-derivatives","SOLF0:USTF0",1767610781755,0.04759927,135.9,135.86,0.33914038]
["bitfinex-derivatives","SOLF0:USTF0",1767610785853,0.04759927,135.9,135.81,42.13607152]
["bitfinex-derivatives","SOLF0:USTF0",1767610786161,0.3354393,135.84,135.78,0.33914038]
["bitfinex-derivatives","SOLF0:USTF0",1767610786756,0.05388961,135.82,135.78,0.33914038]
["bitfinex-derivatives","SOLF0:USTF0",1767610787062,0.05388961,135.82,135.79,6.97044038]
["bitfinex-derivatives","SOLF0:USTF0",1767610787253,0.3354393,135.86,135.8,0.33914038]
["bitfinex-derivatives","SOLF0:USTF0",1767610788447,90.35350467,135.87,135.78,6.97084038]
["bitfinex-derivatives","SOLF0:USTF0",1767610788448,0.3354393,135.84,135.78,6.97084038]
["bitfinex-derivatives","SOLF0:USTF0",1767610789261,0.3354393,135.84,135.78,0.33914038]
["bitfinex-derivatives","SOLF0:USTF0",1767610791864,0.3354393,135.84,135.76,6.94147701]
["bitfinex-derivatives","SOLF0:USTF0",1767610792951,0.34068312,135.83,135.76,6.94147701]
["bitfinex-derivatives","SOLF0:USTF0",1767610796055,3.41350467,135.85,135.72,193.57920467]
["bitfinex-derivatives","SOLF0:USTF0",1767610796056,0.34068312,135.85,135.78,0.30887701]
["bitfinex-derivatives","SOLF0:USTF0",1767610796364,87.32068312,135.85,135.78,0.30887701]
["bitfinex-derivatives","SOLF0:USTF0",1767610797757,0.34068312,135.84,135.78,0.30887701]
["bitfinex-derivatives","SOLF0:USTF0",1767610799959,86.98,135.85,135.79,0.30887701]
["bitfinex-derivatives","SOLF0:USTF0",1767610800567,93.94908312,135.86,135.79,0.30887701]
["bitfinex-derivatives","SOLF0:USTF0",1767610801371,0.32495206,135.85,135.77,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610801666,0.32495206,135.82,135.75,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610802471,0.32495206,135.82,135.73,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610802672,0.32495206,135.81,135.73,6.96031424]
["bitfinex-derivatives","SOLF0:USTF0",1767610803169,0.32495206,135.81,135.74,6.95991424]
["bitfinex-derivatives","SOLF0:USTF0",1767610805574,0.32495206,135.81,135.76,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610807572,0.32495206,135.81,135.74,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610808571,0.32495206,135.81,135.75,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610809076,6.95555206,135.81,135.75,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610809280,0.32495206,135.81,135.75,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610814176,0.32495206,135.81,135.74,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767610814388,0.32495206,135.81,135.74,6.95981424]
["bitfinex-derivatives","SOLF0:USTF0",1767610814690,0.32495206,135.8,135.74,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610815378,0.04996441,135.78,135.74,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610815584,0.04996441,135.78,135.76,0.05215663]
["bitfinex-derivatives","SOLF0:USTF0",1767610819283,0.04996441,135.78,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767610819883,0.04996441,135.78,135.72,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610820089,0.37491647,135.78,135.72,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610820586,6.95745206,135.77,135.72,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610820785,6.95745206,135.77,135.7,6.96191424]
["bitfinex-derivatives","SOLF0:USTF0",1767610821580,0.05123478,135.75,135.7,6.96191424]
["bitfinex-derivatives","SOLF0:USTF0",1767610821983,0.05123478,135.75,135.7,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610824098,0.32495206,135.74,135.67,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610824282,0.32495206,135.73,135.67,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610824991,0.05588223,135.71,135.67,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610828089,0.05588223,135.71,135.65,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610830094,0.38083429,135.71,135.65,0.32611424]
["bitfinex-derivatives","SOLF0:USTF0",1767610830290,2.51504486,135.7,135.62,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767610830486,2.51504486,135.68,135.59,105.4953928]
["bitfinex-derivatives","SOLF0:USTF0",1767610830899,2.51504486,135.68,135.59,2.1900928]
["bitfinex-derivatives","SOLF0:USTF0",1767610831193,0.04698046,135.65,135.59,2.1900928]
["bitfinex-derivatives","SOLF0:USTF0",1767610831394,0.04698046,135.65,135.6,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767610832292,0.04698046,135.65,135.6,6.91149244]
["bitfinex-derivatives","SOLF0:USTF0",1767610832993,0.04698046,135.65,135.61,0.27109244]
["bitfinex-derivatives","SOLF0:USTF0",1767610835195,0.3389196,135.7,135.64,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610839803,0.3389196,135.68,135.61,6.86401198]
["bitfinex-derivatives","SOLF0:USTF0",1767610840105,0.3389196,135.68,135.62,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610844209,0.3389196,135.68,135.62,6.86381198]
["bitfinex-derivatives","SOLF0:USTF0",1767610844410,89.6090124,135.69,135.63,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610847499,0.3389196,135.68,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767610847905,0.3389196,135.68,135.62,6.86381198]
["bitfinex-derivatives","SOLF0:USTF0",1767610848907,89.2700928,135.69,135.63,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610849299,89.6090124,135.69,135.63,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610849504,87.4189196,135.69,135.63,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610849814,0.3389196,135.71,135.64,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610851209,95.9251928,135.72,135.61,103.2901]
["bitfinex-derivatives","SOLF0:USTF0",1767610851210,87.1,135.72,135.66,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610851418,0.3389196,135.73,135.66,0.22411198]
["bitfinex-derivatives","SOLF0:USTF0",1767610852311,89.2900928,135.74,135.68,0.22385796]
["bitfinex-derivatives","SOLF0:USTF0",1767610852510,87.1,135.74,135.68,0.22385796]
["bitfinex-derivatives","SOLF0:USTF0",1767610853307,6.95170117,135.75,135.68,6.86065796]
["bitfinex-derivatives","SOLF0:USTF0",1767610853508,94.05170117,135.75,135.68,6.86065796]
["bitfinex-derivatives","SOLF0:USTF0",1767610854216,0.31820117,135.74,135.68,6.86065796]
["bitfinex-derivatives","SOLF0:USTF0",1767610859518,87.39820117,135.76,135.69,0.22385796]
["bitfinex-derivatives","SOLF0:USTF0",1767610860212,94.03120117,135.76,135.69,0.22385796]
["bitfinex-derivatives","SOLF0:USTF0",1767610860919,87.39820117,135.76,135.7,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610862025,87.08,135.76,135.71,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610862216,0.34117345,135.78,135.71,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610862918,0.34117345,135.77,135.71,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610863122,0.34117345,135.76,135.68,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610863517,2.53126625,135.75,135.68,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610864418,0.34117345,135.75,135.69,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610865620,0.34117345,135.75,135.7,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610865926,0.34117345,135.79,135.73,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610867625,6.97267345,135.79,135.73,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610868624,2.1900928,135.79,135.73,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610869626,2.1900928,135.79,135.73,6.85799376]
["bitfinex-derivatives","SOLF0:USTF0",1767610872328,120.7734396,135.8,135.74,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610872526,120.7734396,135.8,135.74,6.85759376]
["bitfinex-derivatives","SOLF0:USTF0",1767610872824,120.7734396,135.8,135.75,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610879528,2.1900928,135.79,135.73,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610879925,2.53126625,135.79,135.73,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610880535,2.53126625,135.79,135.73,6.85809376]
["bitfinex-derivatives","SOLF0:USTF0",1767610882540,0.34117345,135.79,135.73,6.85809376]
["bitfinex-derivatives","SOLF0:USTF0",1767610883840,0.34117345,135.79,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767610884432,0.34117345,135.78,135.71,6.85869376]
["bitfinex-derivatives","SOLF0:USTF0",1767610884633,0.34117345,135.78,135.71,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610885634,0.34117345,135.78,135.72,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767610886132,0.34117345,135.76,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767610888942,0.34117345,135.76,135.69,6.85979376]
["bitfinex-derivatives","SOLF0:USTF0",1767610889332,0.34117345,135.76,135.69,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610889745,0.34117345,135.76,135.7,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767610889933,0.34117345,135.75,135.69,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610890135,3.76205325,135.75,135.69,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610892546,3.76205325,135.75,135.69,6.86009376]
["bitfinex-derivatives","SOLF0:USTF0",1767610893047,0.34117345,135.75,135.69,0.22379376]
["bitfinex-derivatives","SOLF0:USTF0",1767610893739,90.78904238,135.77,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767610894643,90.78904238,135.77,135.71,6.85930458]
["bitfinex-derivatives","SOLF0:USTF0",1767610898742,0.32816258,135.76,135.71,6.85930458]
["bitfinex-derivatives","SOLF0:USTF0",1767610898943,0.32816258,135.76,135.69,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767610899943,0.32816258,135.75,135.69,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767610904450,3.74904238,135.75,135.69,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767610905438,3.74904238,135.75,135.69,6.86020458]
["bitfinex-derivatives","SOLF0:USTF0",1767610911667,10.38254238,135.75,135.69,0.22400458]
["bitfinex-derivatives","SOLF0:USTF0",1767610911853,0.32577771,135.74,135.69,0.22400458]
["bitfinex-derivatives","SOLF0:USTF0",1767610912368,0.32577771,135.74,135.68,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767610913870,0.32577771,135.74,135.68,6.86092724]
["bitfinex-derivatives","SOLF0:USTF0",1767610914969,0.32577771,135.73,135.68,0.22442724]
["bitfinex-derivatives","SOLF0:USTF0",1767610915465,0.32577771,135.72,135.65,6.86232724]
["bitfinex-derivatives","SOLF0:USTF0",1767610915657,0.32577771,135.72,135.65,0.22442724]
["bitfinex-derivatives","SOLF0:USTF0",1767610917260,6.96067771,135.72,135.65,0.22442724]
["bitfinex-derivatives","SOLF0:USTF0",1767610918063,6.96067771,135.72,135.65,6.86262724]
["bitfinex-derivatives","SOLF0:USTF0",1767610918268,6.96067771,135.72,135.66,0.22442724]
["bitfinex-derivatives","SOLF0:USTF0",1767610919565,0.32577771,135.72,135.66,0.22442724]
["bitfinex-derivatives","SOLF0:USTF0",1767610919863,0.32577771,135.72,135.65,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767610919864,0.32577771,135.74,135.68,0.22442724]
["bitfinex-derivatives","SOLF0:USTF0",1767610920572,0.32577771,135.74,135.69,0.22394084]
["bitfinex-derivatives","SOLF0:USTF0",1767610921263,0.32577771,135.74,135.67,0.22394084]
["bitfinex-derivatives","SOLF0:USTF0",1767610921464,0.30963474,135.72,135.66,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767610921861,0.30963474,135.72,135.66,6.86144084]
["bitfinex-derivatives","SOLF0:USTF0",1767610925479,0.30963474,135.72,135.67,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767610925775,6.634,135.74,135.67,0.22394084]
["bitfinex-derivatives","SOLF0:USTF0",1767610925776,0.30963474,135.74,135.67,0.22394084]
["bitfinex-derivatives","SOLF0:USTF0",1767610926570,0.30963474,135.74,135.68,6.86074084]
["bitfinex-derivatives","SOLF0:USTF0",1767610926869,0.04796349,135.72,135.68,6.86074084]
["bitfinex-derivatives","SOLF0:USTF0",1767610928576,0.04796349,135.72,135.69,0.22394084]
["bitfinex-derivatives","SOLF0:USTF0",1767610930270,0.04796349,135.72,135.68,6.86074084]
["bitfinex-derivatives","SOLF0:USTF0",1767610930573,0.04796349,135.72,135.69,0.05012642]
["bitfinex-derivatives","SOLF0:USTF0",1767610940685,0.30963474,135.74,135.69,0.27406726]
["bitfinex-derivatives","SOLF0:USTF0",1767610943483,0.30963474,135.73,135.69,0.05012642]
["bitfinex-derivatives","SOLF0:USTF0",1767610944481,2.50133735,135.73,135.69,0.05012642]
["bitfinex-derivatives","SOLF0:USTF0",1767610945687,0.30963474,135.72,135.69,0.05012642]
["bitfinex-derivatives","SOLF0:USTF0",1767610950786,0.31406247,135.7,135.65,0.22394084]
["bitfinex-derivatives","SOLF0:USTF0",1767610951388,87.08,135.72,135.62,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610951389,2.50576508,135.69,135.62,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610952686,2.50576508,135.69,135.62,6.91399005]
["bitfinex-derivatives","SOLF0:USTF0",1767610953692,2.50576508,135.71,135.64,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610953891,0.31406247,135.71,135.64,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610954989,0.05059109,135.69,135.64,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610955588,0.05059109,135.69,135.66,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767610956898,0.05059109,135.69,135.65,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610957597,0.05059109,135.69,135.65,6.91249005]
["bitfinex-derivatives","SOLF0:USTF0",1767610957893,0.05059109,135.69,135.65,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610958099,0.05059109,135.69,135.63,6.91309005]
["bitfinex-derivatives","SOLF0:USTF0",1767610958296,0.36465356,135.69,135.63,6.91309005]
["bitfinex-derivatives","SOLF0:USTF0",1767610958496,2.19170261,135.68,135.63,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610958696,2.19170261,135.68,135.65,0.05162497]
["bitfinex-derivatives","SOLF0:USTF0",1767610959300,0.36465356,135.69,135.65,0.05162497]
["bitfinex-derivatives","SOLF0:USTF0",1767610959499,2.19170261,135.68,135.65,0.05162497]
["bitfinex-derivatives","SOLF0:USTF0",1767610960000,0.36465356,135.69,135.65,0.05162497]
["bitfinex-derivatives","SOLF0:USTF0",1767610960202,2.55635617,135.69,135.65,0.05162497]
["bitfinex-derivatives","SOLF0:USTF0",1767610962595,0.31406247,135.68,135.63,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610965004,0.31406247,135.68,135.61,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610965503,0.31406247,135.68,135.61,6.91439005]
["bitfinex-derivatives","SOLF0:USTF0",1767610965801,0.04673962,135.66,135.61,6.91439005]
["bitfinex-derivatives","SOLF0:USTF0",1767610966396,0.04673962,135.66,135.62,0.27419005]
["bitfinex-derivatives","SOLF0:USTF0",1767610973810,0.04673962,135.66,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767610973811,0.36529728,135.66,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767610974003,0.04673962,135.66,135.62,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767610974311,0.04673962,135.66,135.62,6.91412669]
["bitfinex-derivatives","SOLF0:USTF0",1767610974716,0.31855766,135.68,135.63,0.27442669]
["bitfinex-derivatives","SOLF0:USTF0",1767610975508,0.31855766,135.7,135.63,0.27442669]
["bitfinex-derivatives","SOLF0:USTF0",1767610976699,0.31855766,135.7,135.64,6.91322669]
["bitfinex-derivatives","SOLF0:USTF0",1767610976899,0.05669715,135.68,135.64,0.27442669]
["bitfinex-derivatives","SOLF0:USTF0",1767610979609,0.05669715,135.68,135.64,6.91322669]
["bitfinex-derivatives","SOLF0:USTF0",1767610981017,0.05669715,135.68,135.64,0.27442669]
["bitfinex-derivatives","SOLF0:USTF0",1767610981207,0.05669715,135.68,135.65,0.04647376]
["bitfinex-derivatives","SOLF0:USTF0",1767610983219,0.38294045,135.68,135.62,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610983812,0.38294045,135.68,135.63,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610985011,2.51794591,135.67,135.61,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610986316,2.51794591,135.67,135.61,6.91453309]
["bitfinex-derivatives","SOLF0:USTF0",1767610988622,2.51794591,135.67,135.59,6.91523309]
["bitfinex-derivatives","SOLF0:USTF0",1767610988623,0.3262433,135.66,135.59,6.91523309]
["bitfinex-derivatives","SOLF0:USTF0",1767610989119,0.3262433,135.66,135.6,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610989510,0.05213491,135.64,135.6,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610990221,0.05213491,135.64,135.6,6.91503309]
["bitfinex-derivatives","SOLF0:USTF0",1767610994720,0.05213491,135.64,135.6,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610995819,2.57008082,135.64,135.58,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610997325,2.57008082,135.64,135.58,6.91603309]
["bitfinex-derivatives","SOLF0:USTF0",1767610997522,2.57008082,135.64,135.58,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767610997723,0.3262433,135.63,135.58,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767611000129,2.24383752,135.64,135.59,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767611000327,0.37837821,135.64,135.57,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767611000733,2.19170261,135.63,135.57,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767611001229,0.04859646,135.62,135.57,6.91643309]
["bitfinex-derivatives","SOLF0:USTF0",1767611008341,0.04859646,135.62,135.58,0.27433309]
["bitfinex-derivatives","SOLF0:USTF0",1767611013631,0.38354709,135.62,135.56,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611014542,0.38354709,135.62,135.57,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611019938,7.02354709,135.62,135.55,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611020139,0.33495063,135.61,135.55,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611020942,0.33495063,135.61,135.53,6.9184363]
["bitfinex-derivatives","SOLF0:USTF0",1767611021240,0.33495063,135.59,135.54,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611021842,0.05371819,135.58,135.54,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611022945,0.05371819,135.58,135.52,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767611023145,0.38866882,135.58,135.52,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611024544,0.38866882,135.58,135.53,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611025350,0.38866882,135.58,135.51,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611026646,0.33495063,135.57,135.51,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611040963,0.32154525,135.56,135.51,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611041864,0.05402763,135.55,135.51,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611043563,6.96324525,135.59,135.51,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611043767,0.32154525,135.59,135.51,0.2746363]
["bitfinex-derivatives","SOLF0:USTF0",1767611043966,0.32154525,135.59,135.52,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611044668,0.32154525,135.58,135.52,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611045456,0.32154525,135.58,135.52,6.86542432]
["bitfinex-derivatives","SOLF0:USTF0",1767611046263,0.32154525,135.58,135.53,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611049866,0.32154525,135.58,135.48,103.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767611049867,0.32154525,135.58,135.51,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611051569,0.32154525,135.57,135.51,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611054579,0.32154525,135.59,135.53,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611061388,0.32154525,135.59,135.54,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611065498,0.32154525,135.59,135.52,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611066605,2.5179596,135.58,135.52,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611068506,9.1597596,135.58,135.52,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611068806,0.32154525,135.57,135.52,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611069207,0.32154525,135.57,135.51,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767611069400,0.32154525,135.55,135.5,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611070107,0.32154525,135.55,135.48,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611070806,0.32012753,135.54,135.48,0.22082432]
["bitfinex-derivatives","SOLF0:USTF0",1767611071510,0.32012753,135.54,135.48,6.86732432]
["bitfinex-derivatives","SOLF0:USTF0",1767611072010,0.32012753,135.53,135.48,6.86732432]
["bitfinex-derivatives","SOLF0:USTF0",1767611073908,0.32012753,135.53,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767611074107,2.51654188,135.55,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767611075105,0.32012753,135.54,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767611077907,0.32012753,135.54,135.49,6.86692522]
["bitfinex-derivatives","SOLF0:USTF0",1767611078107,2.19641435,135.55,135.5,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767611078300,2.51654188,135.55,135.5,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767611080405,0.32012753,135.54,135.46,103.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767611080598,2.19641435,135.51,135.45,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611081307,2.51654188,135.51,135.45,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611082007,0.32012753,135.51,135.45,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611082203,2.51654188,135.53,135.46,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611082506,0.32012753,135.53,135.46,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611082711,2.51654188,135.53,135.46,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611083306,2.51654188,135.53,135.47,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611083705,2.51654188,135.53,135.47,6.86782522]
["bitfinex-derivatives","SOLF0:USTF0",1767611084507,0.32012753,135.53,135.48,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611091515,89.37641435,135.54,135.48,0.22082522]
["bitfinex-derivatives","SOLF0:USTF0",1767611091813,2.51654188,135.55,135.49,0.22077688]
["bitfinex-derivatives","SOLF0:USTF0",1767611092009,2.19641435,135.53,135.47,0.22077688]
["bitfinex-derivatives","SOLF0:USTF0",1767611092615,0.31665143,135.54,135.48,0.22077688]
["bitfinex-derivatives","SOLF0:USTF0",1767611093620,0.31665143,135.54,135.48,6.86727688]
["bitfinex-derivatives","SOLF0:USTF0",1767611098121,0.31665143,135.54,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611098318,0.05455077,135.52,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611100626,0.31665143,135.54,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611104130,2.51306578,135.54,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611104330,0.31665143,135.54,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611106031,87.53660586,135.56,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611106228,89.73302021,135.56,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611106733,0.33660586,135.55,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611107134,6.97980586,135.55,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611108437,0.33660586,135.55,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611108633,2.53302021,135.55,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611111036,0.33660586,135.55,135.5,6.9202772]
["bitfinex-derivatives","SOLF0:USTF0",1767611112736,0.33660586,135.55,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611113838,0.33660586,135.55,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611114343,2.53302021,135.55,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611115938,0.33660586,135.55,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611116240,96.37592021,135.56,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611118240,0.33660586,135.55,135.5,0.2746772]
["bitfinex-derivatives","SOLF0:USTF0",1767611118641,0.33660586,135.54,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611125346,2.53302021,135.54,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611127148,0.33660586,135.53,135.5,0.05379825]
["bitfinex-derivatives","SOLF0:USTF0",1767611132745,0.33660586,135.53,135.47,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767611133749,0.30941479,135.52,135.46,0.2208189]
["bitfinex-derivatives","SOLF0:USTF0",1767611134753,0.30941479,135.52,135.46,6.8683189]
["bitfinex-derivatives","SOLF0:USTF0",1767611135440,0.30941479,135.52,135.47,0.27461715]
["bitfinex-derivatives","SOLF0:USTF0",1767611138155,0.30941479,135.52,135.47,6.92171715]
["bitfinex-derivatives","SOLF0:USTF0",1767611143665,0.30941479,135.54,135.48,6.92121715]
["bitfinex-derivatives","SOLF0:USTF0",1767611144269,0.30941479,135.54,135.49,6.92061715]
["bitfinex-derivatives","SOLF0:USTF0",1767611144469,0.30941479,135.54,135.49,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767611145568,87.50941479,135.56,135.5,6.92021715]
["bitfinex-derivatives","SOLF0:USTF0",1767611146164,0.30941479,135.55,135.5,6.92021715]
["bitfinex-derivatives","SOLF0:USTF0",1767611149274,0.30941479,135.55,135.5,0.27461715]
["bitfinex-derivatives","SOLF0:USTF0",1767611155889,0.33956596,135.54,135.48,0.27454565]
["bitfinex-derivatives","SOLF0:USTF0",1767611157682,6.98326596,135.54,135.48,0.27454565]
["bitfinex-derivatives","SOLF0:USTF0",1767611158789,0.33956596,135.53,135.48,0.27454565]
["bitfinex-derivatives","SOLF0:USTF0",1767611163690,0.33956596,135.53,135.48,6.92104565]
["bitfinex-derivatives","SOLF0:USTF0",1767611166892,3.75759434,135.52,135.41,127.52700171]
["bitfinex-derivatives","SOLF0:USTF0",1767611167191,3.75759434,135.52,135.42,0.34148065]
["bitfinex-derivatives","SOLF0:USTF0",1767611167192,0.32330462,135.51,135.42,0.34148065]
["bitfinex-derivatives","SOLF0:USTF0",1767611168692,0.32330462,135.5,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767611169591,3.75759434,135.5,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767611171500,3.75759434,135.5,135.44,6.99008065]
["bitfinex-derivatives","SOLF0:USTF0",1767611173998,10.40329434,135.5,135.44,6.99008065]
["bitfinex-derivatives","SOLF0:USTF0",1767611177502,10.40329434,135.5,135.44,0.34148065]
["bitfinex-derivatives","SOLF0:USTF0",1767611177804,0.32330462,135.49,135.44,0.34148065]
["bitfinex-derivatives","SOLF0:USTF0",1767611179307,0.32330462,135.49,135.44,6.99008065]
["bitfinex-derivatives","SOLF0:USTF0",1767611180808,0.32330462,135.47,135.37,0.34148065]
["bitfinex-derivatives","SOLF0:USTF0",1767611182709,0.32330462,135.46,135.4,6.99208065]
["bitfinex-derivatives","SOLF0:USTF0",1767611184409,6.97100462,135.46,135.4,6.99208065]
["bitfinex-derivatives","SOLF0:USTF0",1767611184615,6.97100462,135.46,135.4,0.34148065]
["bitfinex-derivatives","SOLF0:USTF0",1767611188312,0.32330462,135.44,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767611191106,87.56269324,135.47,135.4,6.99216789]
["bitfinex-derivatives","SOLF0:USTF0",1767611191307,0.34269324,135.47,135.41,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611191706,0.34269324,135.47,135.41,2.54239279]
["bitfinex-derivatives","SOLF0:USTF0",1767611192205,0.34269324,135.47,135.42,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611194914,0.34269324,135.49,135.43,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611195116,0.34269324,135.49,135.44,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611195715,87.24,135.5,135.44,6.99006789]
["bitfinex-derivatives","SOLF0:USTF0",1767611195914,87.58269324,135.5,135.44,6.99006789]
["bitfinex-derivatives","SOLF0:USTF0",1767611196104,0.34269324,135.5,135.45,6.98956789]
["bitfinex-derivatives","SOLF0:USTF0",1767611197117,0.34269324,135.5,135.45,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611199719,0.34269324,135.5,135.45,6.98966789]
["bitfinex-derivatives","SOLF0:USTF0",1767611200911,0.34269324,135.52,135.47,2.54239279]
["bitfinex-derivatives","SOLF0:USTF0",1767611203913,0.34269324,135.52,135.47,9.18949279]
["bitfinex-derivatives","SOLF0:USTF0",1767611204827,87.24,135.53,135.48,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611205123,31.963369,135.54,135.48,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611205628,32.30606224,135.54,135.48,0.34156789]
["bitfinex-derivatives","SOLF0:USTF0",1767611206328,32.30606224,135.54,135.49,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767611209632,32.30606224,135.54,135.5,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767611209830,31.963369,135.54,135.5,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767611210430,31.963369,135.54,135.5,6.98706789]
["bitfinex-derivatives","SOLF0:USTF0",1767611211635,0.34269324,135.56,135.5,6.98706789]
["bitfinex-derivatives","SOLF0:USTF0",1767611212522,0.34269324,135.56,135.51,6.98019046]
["bitfinex-derivatives","SOLF0:USTF0",1767611214132,0.34269324,135.56,135.51,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611214334,0.34269324,135.56,135.49,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611214335,0.31291975,135.55,135.49,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611214529,0.31291975,135.55,135.44,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611214733,0.31291975,135.53,135.46,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611215533,6.95761975,135.53,135.46,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611216439,9.15844465,135.53,135.46,6.98269046]
["bitfinex-derivatives","SOLF0:USTF0",1767611218340,9.15844465,135.53,135.47,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611219138,6.95761975,135.53,135.47,0.33509046]
["bitfinex-derivatives","SOLF0:USTF0",1767611221330,6.6437,135.54,135.48,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611222544,6.6437,135.54,135.48,6.9745496]
["bitfinex-derivatives","SOLF0:USTF0",1767611223240,6.98092048,135.55,135.48,6.9745496]
["bitfinex-derivatives","SOLF0:USTF0",1767611223642,0.33772048,135.55,135.49,6.9738496]
["bitfinex-derivatives","SOLF0:USTF0",1767611224737,0.33772048,135.57,135.5,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611225238,0.33772048,135.57,135.51,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767611226839,0.33772048,135.57,135.51,6.9730496]
["bitfinex-derivatives","SOLF0:USTF0",1767611227039,0.33772048,135.57,135.52,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767611228141,6.97902048,135.59,135.53,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611228343,0.33772048,135.57,135.51,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611228647,6.97992048,135.57,135.51,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611229644,6.97992048,135.57,135.51,6.9730496]
["bitfinex-derivatives","SOLF0:USTF0",1767611230141,87.2,135.61,135.52,6.9721496]
["bitfinex-derivatives","SOLF0:USTF0",1767611230346,2.53854538,135.59,135.52,6.9721496]
["bitfinex-derivatives","SOLF0:USTF0",1767611231550,9.17984538,135.59,135.52,6.9721496]
["bitfinex-derivatives","SOLF0:USTF0",1767611231847,0.33772048,135.59,135.53,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611233549,0.33772048,135.59,135.53,6.9720496]
["bitfinex-derivatives","SOLF0:USTF0",1767611239157,2.2008249,135.59,135.53,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611239356,0.33772048,135.58,135.53,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611240264,6.6379,135.66,135.59,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611240560,0.33772048,135.65,135.59,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611240749,2.2008249,135.62,135.57,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611240952,2.53854538,135.62,135.55,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611242556,0.33772048,135.62,135.55,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611242756,2.53854538,135.62,135.55,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611243165,2.53854538,135.62,135.56,6.9705496]
["bitfinex-derivatives","SOLF0:USTF0",1767611243555,2.2008249,135.62,135.57,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611243954,89.71854538,135.64,135.57,6.9700496]
["bitfinex-derivatives","SOLF0:USTF0",1767611244159,89.71854538,135.64,135.58,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611244466,2.53854538,135.64,135.58,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611244764,2.53854538,135.64,135.58,6.9695496]
["bitfinex-derivatives","SOLF0:USTF0",1767611245063,2.2008249,135.65,135.59,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611245765,9.17674538,135.66,135.6,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611246563,6.97592048,135.66,135.6,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611246763,9.17674538,135.66,135.6,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611248056,87.16,135.68,135.6,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611248057,2.2008249,135.67,135.6,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611249560,2.2008249,135.67,135.61,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611250471,6.97492048,135.68,135.61,0.3279496]
["bitfinex-derivatives","SOLF0:USTF0",1767611251665,6.97492048,135.68,135.58,3.42673086]
["bitfinex-derivatives","SOLF0:USTF0",1767611251666,0.31644768,135.65,135.59,0.31478057]
["bitfinex-derivatives","SOLF0:USTF0",1767611258783,0.31644768,135.65,135.59,6.95598057]
["bitfinex-derivatives","SOLF0:USTF0",1767611261487,0.31644768,135.63,135.56,0.31478057]
["bitfinex-derivatives","SOLF0:USTF0",1767611261693,3.74317854,135.62,135.56,0.31478057]
["bitfinex-derivatives","SOLF0:USTF0",1767611262586,10.38297854,135.62,135.56,0.31478057]
["bitfinex-derivatives","SOLF0:USTF0",1767611264196,10.38297854,135.62,135.56,6.95738057]
["bitfinex-derivatives","SOLF0:USTF0",1767611265590,6.95674768,135.61,135.56,0.31478057]
["bitfinex-derivatives","SOLF0:USTF0",1767611267098,0.31644768,135.61,135.56,0.31478057]
["bitfinex-derivatives","SOLF0:USTF0",1767611267800,6.95674768,135.61,135.57,0.04882744]
["bitfinex-derivatives","SOLF0:USTF0",1767611268193,0.05392331,135.6,135.57,0.04882744]
["bitfinex-derivatives","SOLF0:USTF0",1767611275688,0.32464635,135.64,135.58,0.31813]
["bitfinex-derivatives","SOLF0:USTF0",1767611276597,0.32464635,135.66,135.58,0.31813]
["bitfinex-derivatives","SOLF0:USTF0",1767611276789,0.32464635,135.63,135.57,0.04882744]
["bitfinex-derivatives","SOLF0:USTF0",1767611276994,0.32464635,135.63,135.56,0.31813]
["bitfinex-derivatives","SOLF0:USTF0",1767611277402,0.32464635,135.63,135.59,0.04662799]
["bitfinex-derivatives","SOLF0:USTF0",1767611277903,6.96394635,135.63,135.59,0.04662799]
["bitfinex-derivatives","SOLF0:USTF0",1767611280203,6.6393,135.63,135.59,0.04662799]
["bitfinex-derivatives","SOLF0:USTF0",1767611280406,0.32464635,135.62,135.59,0.04662799]
["bitfinex-derivatives","SOLF0:USTF0",1767611280901,0.33878948,135.61,135.54,6.95947117]
["bitfinex-derivatives","SOLF0:USTF0",1767611282608,6.97918948,135.61,135.54,6.95947117]
["bitfinex-derivatives","SOLF0:USTF0",1767611286413,6.97918948,135.61,135.55,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611289908,0.33878948,135.61,135.55,6.95937117]
["bitfinex-derivatives","SOLF0:USTF0",1767611293316,0.33878948,135.61,135.56,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767611299525,0.33878948,135.61,135.55,6.95947117]
["bitfinex-derivatives","SOLF0:USTF0",1767611301526,0.33878948,135.61,135.56,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611303227,6.97908948,135.61,135.56,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611308324,87.14,135.62,135.53,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611308325,0.33878948,135.59,135.53,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611308631,0.33878948,135.59,135.5,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611308932,0.33878948,135.57,135.5,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611309625,6.6429,135.56,135.5,6.96187117]
["bitfinex-derivatives","SOLF0:USTF0",1767611309826,6.6429,135.56,135.51,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611310420,6.98198948,135.55,135.49,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611310623,2.5365386,135.54,135.49,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611312839,0.33878948,135.54,135.49,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611313134,2.5365386,135.54,135.49,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611313335,9.1805386,135.54,135.49,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611316240,2.5365386,135.54,135.49,0.31627117]
["bitfinex-derivatives","SOLF0:USTF0",1767611319641,2.5365386,135.54,135.48,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767611319937,0.33878948,135.54,135.48,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767611320142,2.5365386,135.54,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767611320639,2.50794169,135.52,135.47,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611321641,2.50794169,135.52,135.47,6.95587461]
["bitfinex-derivatives","SOLF0:USTF0",1767611326054,0.31019257,135.52,135.47,6.95587461]
["bitfinex-derivatives","SOLF0:USTF0",1767611326348,2.50794169,135.52,135.47,6.95587461]
["bitfinex-derivatives","SOLF0:USTF0",1767611326549,2.50794169,135.52,135.47,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611326745,2.19774912,135.5,135.45,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611329046,8.84344912,135.5,135.45,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611329249,9.15364169,135.5,135.45,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611329543,2.50794169,135.48,135.43,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611330249,0.31019257,135.48,135.43,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611330451,2.19774912,135.5,135.44,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611330452,0.31019257,135.5,135.44,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611331137,0.31019257,135.5,135.45,0.30877461]
["bitfinex-derivatives","SOLF0:USTF0",1767611331943,89.69292352,135.53,135.46,6.97563063]
["bitfinex-derivatives","SOLF0:USTF0",1767611332148,89.69292352,135.53,135.46,0.32813063]
["bitfinex-derivatives","SOLF0:USTF0",1767611332348,89.69292352,135.53,135.47,6.97513063]
["bitfinex-derivatives","SOLF0:USTF0",1767611332545,87.4951744,135.53,135.47,6.97513063]
["bitfinex-derivatives","SOLF0:USTF0",1767611333843,0.3151744,135.53,135.47,6.97513063]
["bitfinex-derivatives","SOLF0:USTF0",1767611336752,2.51292352,135.53,135.47,6.97513063]
["bitfinex-derivatives","SOLF0:USTF0",1767611338953,2.51292352,135.53,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767611341272,0.3151744,135.53,135.48,6.98117256]
["bitfinex-derivatives","SOLF0:USTF0",1767611342350,0.32730834,135.55,135.49,0.33457256]
["bitfinex-derivatives","SOLF0:USTF0",1767611342551,6.97060834,135.55,135.49,0.33457256]
["bitfinex-derivatives","SOLF0:USTF0",1767611359160,0.32730834,135.55,135.49,0.33457256]
["bitfinex-derivatives","SOLF0:USTF0",1767611359366,6.6437,135.54,135.49,0.33457256]
["bitfinex-derivatives","SOLF0:USTF0",1767611361565,6.97100834,135.54,135.49,0.33457256]
["bitfinex-derivatives","SOLF0:USTF0",1767611364069,0.32730834,135.53,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767611364268,0.32730834,135.53,135.47,6.98167256]
["bitfinex-derivatives","SOLF0:USTF0",1767611367274,0.32730834,135.53,135.48,6.98107256]
["bitfinex-derivatives","SOLF0:USTF0",1767611375474,0.31699516,135.52,135.46,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611377688,6.96219516,135.51,135.46,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611378487,0.31699516,135.51,135.46,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611380690,94.16099516,135.54,135.47,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611381084,0.31699516,135.53,135.47,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611382590,0.31699516,135.53,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767611383490,0.31699516,135.53,135.48,6.98289276]
["bitfinex-derivatives","SOLF0:USTF0",1767611385194,0.31699516,135.53,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767611385389,87.2,135.54,135.49,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1767611385893,0.31699516,135.55,135.49,6.98239276]
["bitfinex-derivatives","SOLF0:USTF0",1767611388397,87.51699516,135.57,135.5,6.98189276]
["bitfinex-derivatives","SOLF0:USTF0",1767611389288,94.15939516,135.57,135.5,6.98189276]
["bitfinex-derivatives","SOLF0:USTF0",1767611390094,94.15939516,135.57,135.51,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611390697,87.51699516,135.57,135.51,6.98139276]
["bitfinex-derivatives","SOLF0:USTF0",1767611390897,0.31699516,135.57,135.51,6.98139276]
["bitfinex-derivatives","SOLF0:USTF0",1767611391686,87.2,135.59,135.53,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611391886,87.5419445,135.59,135.53,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611392599,94.1832445,135.59,135.53,6.98039276]
["bitfinex-derivatives","SOLF0:USTF0",1767611395999,0.3419445,135.58,135.53,6.98039276]
["bitfinex-derivatives","SOLF0:USTF0",1767611399702,0.3419445,135.58,135.53,0.33629276]
["bitfinex-derivatives","SOLF0:USTF0",1767611400901,0.32040563,135.57,135.51,6.98072843]
["bitfinex-derivatives","SOLF0:USTF0",1767611401500,6.96270563,135.57,135.51,6.98072843]
["bitfinex-derivatives","SOLF0:USTF0",1767611406315,6.6418,135.58,135.53,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611407616,6.96220563,135.58,135.53,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611409917,0.32040563,135.58,135.53,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611417314,0.32040563,135.58,135.52,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767611417709,6.96220563,135.58,135.52,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767611418117,6.96220563,135.58,135.52,6.98032843]
["bitfinex-derivatives","SOLF0:USTF0",1767611422714,6.6423,135.57,135.52,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611422911,6.96270563,135.57,135.52,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611425030,3.43329743,135.56,135.49,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611425221,0.32040563,135.53,135.45,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611425522,0.32040563,135.53,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767611425523,0.32040563,135.52,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767611425713,0.32040563,135.52,135.46,6.98312843]
["bitfinex-derivatives","SOLF0:USTF0",1767611426421,10.39840306,135.52,135.46,0.33562843]
["bitfinex-derivatives","SOLF0:USTF0",1767611427830,10.39840306,135.52,135.46,6.98312843]
["bitfinex-derivatives","SOLF0:USTF0",1767611431227,3.75370306,135.52,135.46,6.98312843]
["bitfinex-derivatives","SOLF0:USTF0",1767611432529,2.19848247,135.51,135.46,6.98312843]
["bitfinex-derivatives","SOLF0:USTF0",1767611434734,2.19848247,135.49,135.44,6.98562931]
["bitfinex-derivatives","SOLF0:USTF0",1767611437734,0.32847406,135.5,135.44,6.98562931]
["bitfinex-derivatives","SOLF0:USTF0",1767611437935,2.19848247,135.49,135.44,6.98562931]
["bitfinex-derivatives","SOLF0:USTF0",1767611441335,0.32847406,135.48,135.42,6.98662931]
["bitfinex-derivatives","SOLF0:USTF0",1767611442128,2.19848247,135.47,135.42,0.33742931]
["bitfinex-derivatives","SOLF0:USTF0",1767611444537,0.32847406,135.48,135.43,6.98652931]
["bitfinex-derivatives","SOLF0:USTF0",1767611447734,2.52695653,135.48,135.43,6.98652931]
["bitfinex-derivatives","SOLF0:USTF0",1767611452333,9.17365653,135.48,135.43,0.33742931]
["bitfinex-derivatives","SOLF0:USTF0",1767611452843,2.52695653,135.48,135.43,0.33742931]
["bitfinex-derivatives","SOLF0:USTF0",1767611453044,0.32847406,135.48,135.43,0.33742931]
["bitfinex-derivatives","SOLF0:USTF0",1767611454246,6.6462,135.49,135.43,0.33742931]
["bitfinex-derivatives","SOLF0:USTF0",1767611454437,6.96192394,135.49,135.43,0.33742931]
["bitfinex-derivatives","SOLF0:USTF0",1767611459449,93.8457,135.5,135.44,0.31463972]
["bitfinex-derivatives","SOLF0:USTF0",1767611459742,2.19848247,135.49,135.44,0.31463972]
["bitfinex-derivatives","SOLF0:USTF0",1767611459944,2.51420641,135.49,135.44,0.31463972]
["bitfinex-derivatives","SOLF0:USTF0",1767611465055,279.3186,135.58,135.44,0.31463972]
["bitfinex-derivatives","SOLF0:USTF0",1767611465056,6.96738769,135.51,135.45,0.34207123]
["bitfinex-derivatives","SOLF0:USTF0",1767611465256,9.16587016,135.51,135.45,0.34207123]
["bitfinex-derivatives","SOLF0:USTF0",1767611465661,0.32218769,135.5,135.45,0.34207123]
["bitfinex-derivatives","SOLF0:USTF0",1767611469256,0.32218769,135.5,135.45,6.99007123]
["bitfinex-derivatives","SOLF0:USTF0",1767611470965,96.38537016,135.52,135.46,6.98967123]
["bitfinex-derivatives","SOLF0:USTF0",1767611471360,0.32218769,135.51,135.46,6.98967123]
["bitfinex-derivatives","SOLF0:USTF0",1767611473471,0.32218769,135.51,135.46,0.34207123]
["bitfinex-derivatives","SOLF0:USTF0",1767611480768,6.96738769,135.51,135.46,0.34207123]
["bitfinex-derivatives","SOLF0:USTF0",1767611481774,2.19848247,135.5,135.46,0.34207123]
["bitfinex-derivatives","SOLF0:USTF0",1767611491382,0.32218769,135.51,135.47,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767611493690,0.32218769,135.51,135.45,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767611493983,2.19848247,135.5,135.45,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767611494185,2.53740146,135.5,135.45,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767611494486,0.33891899,135.5,135.45,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767611495284,0.33891899,135.5,135.45,6.990117]
["bitfinex-derivatives","SOLF0:USTF0",1767611496788,94.20361899,135.52,135.46,6.990017]
["bitfinex-derivatives","SOLF0:USTF0",1767611498888,0.33891899,135.51,135.46,6.990017]
["bitfinex-derivatives","SOLF0:USTF0",1767611500192,6.98411899,135.51,135.46,0.342417]
["bitfinex-derivatives","SOLF0:USTF0",1767611505796,0.33891899,135.49,135.42,0.342417]
["bitfinex-derivatives","SOLF0:USTF0",1767611506091,0.33891899,135.48,135.42,0.342417]
["bitfinex-derivatives","SOLF0:USTF0",1767611507590,6.98601899,135.48,135.42,6.992017]
["bitfinex-derivatives","SOLF0:USTF0",1767611512189,6.98152683,135.47,135.42,0.342417]
["bitfinex-derivatives","SOLF0:USTF0",1767611513487,6.98152683,135.47,135.42,6.992017]
["bitfinex-derivatives","SOLF0:USTF0",1767611513694,0.33432683,135.47,135.42,6.992017]
["bitfinex-derivatives","SOLF0:USTF0",1767611521299,0.33432683,135.47,135.42,0.342417]
["bitfinex-derivatives","SOLF0:USTF0",1767611524895,6.98182683,135.47,135.42,0.342417]
["bitfinex-derivatives","SOLF0:USTF0",1767611525198,0.32067232,135.46,135.4,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611526700,6.96847232,135.46,135.41,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611532695,6.96847232,135.46,135.41,6.98359482]
["bitfinex-derivatives","SOLF0:USTF0",1767611532896,0.32067232,135.46,135.41,6.98359482]
["bitfinex-derivatives","SOLF0:USTF0",1767611540610,6.96737232,135.48,135.42,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611540906,0.32067232,135.5,135.43,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611541506,0.32067232,135.5,135.44,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611542705,87.24,135.51,135.45,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611543813,87.24,135.51,135.46,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611544400,0.32067232,135.52,135.46,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611544807,6.96547232,135.52,135.46,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611546913,6.6452,135.51,135.46,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611547423,0.32067232,135.47,135.41,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611548508,3.43556888,135.49,135.41,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611548713,6.6467,135.48,135.42,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611549807,6.6467,135.48,135.43,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611550007,0.32067232,135.49,135.43,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611551618,6.96687232,135.49,135.43,0.33349482]
["bitfinex-derivatives","SOLF0:USTF0",1767611553520,6.96687232,135.49,135.43,6.98259482]
["bitfinex-derivatives","SOLF0:USTF0",1767611556619,6.96687232,135.49,135.44,0.33593281]
["bitfinex-derivatives","SOLF0:USTF0",1767611556816,87.5517179,135.5,135.45,0.33593281]
["bitfinex-derivatives","SOLF0:USTF0",1767611557020,87.5517179,135.5,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767611557313,87.5517179,135.5,135.45,0.33593281]
["bitfinex-derivatives","SOLF0:USTF0",1767611557917,87.5517179,135.5,135.45,6.98403281]
["bitfinex-derivatives","SOLF0:USTF0",1767611561618,89.43893473,135.5,135.41,103.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767611561817,0.3117179,135.49,135.43,0.33593281]
["bitfinex-derivatives","SOLF0:USTF0",1767611563722,0.3117179,135.49,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767611564122,0.3117179,135.49,135.44,6.98443281]
["bitfinex-derivatives","SOLF0:USTF0",1767611564824,0.3117179,135.49,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767611565124,0.3117179,135.49,135.43,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767611565626,0.3117179,135.47,135.42,0.33593281]
["bitfinex-derivatives","SOLF0:USTF0",1767611572125,87.22,135.49,135.39,89.41893473]
["bitfinex-derivatives","SOLF0:USTF0",1767611572126,2.53674824,135.44,135.39,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767611573124,9.18534824,135.44,135.38,6.96314911]
["bitfinex-derivatives","SOLF0:USTF0",1767611574025,0.33781351,135.43,135.38,6.96314911]
["bitfinex-derivatives","SOLF0:USTF0",1767611575029,2.53674824,135.42,135.36,6.96404911]
["bitfinex-derivatives","SOLF0:USTF0",1767611581850,2.53674824,135.42,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767611583747,2.19893473,135.4,135.36,0.31194911]
["bitfinex-derivatives","SOLF0:USTF0",1767611584143,2.52893082,135.4,135.34,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611585254,0.32999609,135.42,135.36,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611585549,2.19893473,135.41,135.36,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611586658,2.19893473,135.41,135.36,6.99191495]
["bitfinex-derivatives","SOLF0:USTF0",1767611586950,2.52893082,135.41,135.36,6.99191495]
["bitfinex-derivatives","SOLF0:USTF0",1767611589053,94.23949609,135.43,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767611589263,2.19893473,135.41,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767611589959,0.32999609,135.42,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767611590755,0.32999609,135.42,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767611591258,9.17773082,135.44,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767611594859,9.17773082,135.44,135.37,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611595960,0.32999609,135.43,135.37,6.99101495]
["bitfinex-derivatives","SOLF0:USTF0",1767611598967,0.32999609,135.43,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767611600569,0.32999609,135.43,135.38,6.99091495]
["bitfinex-derivatives","SOLF0:USTF0",1767611600763,9.17853082,135.42,135.36,6.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1767611600968,6.97959609,135.42,135.36,6.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1767611601169,2.19893473,135.41,135.36,6.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1767611603361,2.52893082,135.41,135.36,6.99151495]
["bitfinex-derivatives","SOLF0:USTF0",1767611610178,2.52893082,135.41,135.36,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611610877,8.84853473,135.42,135.36,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611611184,9.18525381,135.42,135.36,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611612576,6.6504,135.41,135.36,0.33941495]
["bitfinex-derivatives","SOLF0:USTF0",1767611613472,0.33671908,135.4,135.35,6.97336186]
["bitfinex-derivatives","SOLF0:USTF0",1767611615086,6.98741908,135.4,135.35,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611615276,2.19893473,135.39,135.35,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611616070,6.6518,135.38,135.32,6.97486186]
["bitfinex-derivatives","SOLF0:USTF0",1767611616380,2.19893473,135.39,135.33,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611616381,2.53565381,135.39,135.33,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611616578,0.33671908,135.39,135.33,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611616769,0.33671908,135.39,135.34,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611616969,3.44157416,135.41,135.34,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611617177,0.33671908,135.4,135.34,0.32046186]
["bitfinex-derivatives","SOLF0:USTF0",1767611617476,0.33671908,135.4,135.35,6.97306186]
["bitfinex-derivatives","SOLF0:USTF0",1767611621884,10.42829324,135.42,135.36,6.97296186]
["bitfinex-derivatives","SOLF0:USTF0",1767611623785,0.33671908,135.42,135.36,6.97296186]
["bitfinex-derivatives","SOLF0:USTF0",1767611632380,6.6506,135.4,135.34,6.96346966]
["bitfinex-derivatives","SOLF0:USTF0",1767611632578,0.33548503,135.39,135.34,6.96346966]
["bitfinex-derivatives","SOLF0:USTF0",1767611632988,87.28,135.4,135.35,0.31036966]
["bitfinex-derivatives","SOLF0:USTF0",1767611633191,87.28,135.4,135.35,6.96326966]
["bitfinex-derivatives","SOLF0:USTF0",1767611637891,87.61548503,135.41,135.35,6.96326966]
["bitfinex-derivatives","SOLF0:USTF0",1767611639290,0.33548503,135.4,135.35,0.31036966]
["bitfinex-derivatives","SOLF0:USTF0",1767611640288,87.28,135.41,135.35,0.31036966]
["bitfinex-derivatives","SOLF0:USTF0",1767611641294,87.28,135.41,135.36,6.97331351]
["bitfinex-derivatives","SOLF0:USTF0",1767611647987,87.59139141,135.41,135.36,6.97331351]
["bitfinex-derivatives","SOLF0:USTF0",1767611655913,87.59139141,135.41,135.37,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767611663817,0.31139141,135.43,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767611664020,87.28,135.42,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767611664417,87.59139141,135.42,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767611669026,0.31139141,135.41,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767611669826,0.31139141,135.41,135.36,6.97331351]
["bitfinex-derivatives","SOLF0:USTF0",1767611671329,0.33508188,135.4,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767611671623,0.33508188,135.4,135.35,6.98628863]
["bitfinex-derivatives","SOLF0:USTF0",1767611678624,2.53714532,135.4,135.35,6.98628863]
["bitfinex-derivatives","SOLF0:USTF0",1767611679226,2.53714532,135.4,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767611687932,0.33508188,135.39,135.32,0.33328863]
["bitfinex-derivatives","SOLF0:USTF0",1767611688123,2.53714532,135.39,135.32,0.33328863]
["bitfinex-derivatives","SOLF0:USTF0",1767611688835,2.53714532,135.39,135.33,6.98728863]
["bitfinex-derivatives","SOLF0:USTF0",1767611689040,2.53714532,135.39,135.33,0.33328863]
["bitfinex-derivatives","SOLF0:USTF0",1767611690628,2.53714532,135.39,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767611691433,87.28,135.41,135.33,0.33328863]
["bitfinex-derivatives","SOLF0:USTF0",1767611691636,2.20206344,135.4,135.33,0.33328863]
["bitfinex-derivatives","SOLF0:USTF0",1767611691831,2.52515353,135.4,135.33,0.33328863]
["bitfinex-derivatives","SOLF0:USTF0",1767611692026,0.32309009,135.39,135.33,0.33328863]
["bitfinex-derivatives","SOLF0:USTF0",1767611692434,0.32309009,135.39,135.35,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767611700244,2.20206344,135.4,135.35,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767611700542,2.20206344,135.4,135.35,6.98991936]
["bitfinex-derivatives","SOLF0:USTF0",1767611700944,2.51198339,135.4,135.35,6.98991936]
["bitfinex-derivatives","SOLF0:USTF0",1767611707753,0.30991995,135.39,135.32,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611707946,0.30991995,135.37,135.32,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611708950,0.30991995,135.37,135.32,6.96845805]
["bitfinex-derivatives","SOLF0:USTF0",1767611709350,2.20206344,135.38,135.33,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611709553,2.20206344,135.38,135.33,6.96795805]
["bitfinex-derivatives","SOLF0:USTF0",1767611710243,2.51198339,135.39,135.33,6.96795805]
["bitfinex-derivatives","SOLF0:USTF0",1767611711259,2.20206344,135.38,135.33,6.96795805]
["bitfinex-derivatives","SOLF0:USTF0",1767611714554,2.20206344,135.38,135.29,105.73696344]
["bitfinex-derivatives","SOLF0:USTF0",1767611714555,0.30991995,135.39,135.34,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611714857,2.20206344,135.4,135.34,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611715556,2.51198339,135.4,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767611721375,2.51198339,135.4,135.34,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611721376,2.51198339,135.36,135.31,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611721578,89.81198339,135.36,135.31,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611725070,2.51198339,135.32,135.25,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611725269,0.30991995,135.32,135.25,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611725473,87.3,135.31,135.25,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611726569,87.3,135.31,135.26,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611726868,2.20206344,135.3,135.26,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611727476,2.20206344,135.3,135.22,103.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767611727666,2.20206344,135.3,135.24,6.97215805]
["bitfinex-derivatives","SOLF0:USTF0",1767611728377,0.30991995,135.31,135.25,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611728569,87.60991995,135.31,135.25,0.31395805]
["bitfinex-derivatives","SOLF0:USTF0",1767611729569,89.81198339,135.31,135.26,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767611729974,87.60991995,135.31,135.26,6.97125805]
["bitfinex-derivatives","SOLF0:USTF0",1767611730273,89.81198339,135.31,135.26,6.97125805]
["bitfinex-derivatives","SOLF0:USTF0",1767611730777,87.32,135.31,135.27,6.99942755]
["bitfinex-derivatives","SOLF0:USTF0",1767611736287,87.32,135.31,135.25,7.00012755]
["bitfinex-derivatives","SOLF0:USTF0",1767611736888,87.65284631,135.31,135.25,7.00012755]
["bitfinex-derivatives","SOLF0:USTF0",1767611737387,87.65284631,135.31,135.26,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767611737783,0.33284631,135.3,135.24,0.34262755]
["bitfinex-derivatives","SOLF0:USTF0",1767611738182,87.34,135.29,135.24,0.34262755]
["bitfinex-derivatives","SOLF0:USTF0",1767611739287,0.22247732,135.3,135.26,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767611739888,10.09900638,135.35,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767611740090,0.30152928,135.33,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767611743992,3.74703566,135.33,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767611744195,0.30152928,135.32,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767611744794,0.30152928,135.32,135.26,0.34262755]
["bitfinex-derivatives","SOLF0:USTF0",1767611747595,0.30152928,135.32,135.26,6.99992755]
["bitfinex-derivatives","SOLF0:USTF0",1767611752902,0.30152928,135.32,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767611754000,0.30152928,135.32,135.27,6.96956557]
["bitfinex-derivatives","SOLF0:USTF0",1767611756599,0.30156711,135.35,135.28,6.96896557]
["bitfinex-derivatives","SOLF0:USTF0",1767611756799,87.34,135.33,135.28,6.96896557]
["bitfinex-derivatives","SOLF0:USTF0",1767611757303,87.64156711,135.33,135.28,6.96896557]
["bitfinex-derivatives","SOLF0:USTF0",1767611758309,3.74707349,135.36,135.29,0.31266557]
["bitfinex-derivatives","SOLF0:USTF0",1767611758504,87.34,135.35,135.29,0.31266557]
["bitfinex-derivatives","SOLF0:USTF0",1767611758987,0.30156711,135.34,135.29,0.31266557]
["bitfinex-derivatives","SOLF0:USTF0",1767611759498,87.64156711,135.34,135.29,0.31266557]
["bitfinex-derivatives","SOLF0:USTF0",1767611760700,87.64156711,135.34,135.29,6.96856557]
["bitfinex-derivatives","SOLF0:USTF0",1767611763099,87.64156711,135.34,135.3,0.04825126]
["bitfinex-derivatives","SOLF0:USTF0",1767611763295,0.30156711,135.34,135.3,0.04825126]
["bitfinex-derivatives","SOLF0:USTF0",1767611763497,87.34,135.33,135.3,0.04825126]
["bitfinex-derivatives","SOLF0:USTF0",1767611766818,87.34,135.34,135.3,0.38619668]
["bitfinex-derivatives","SOLF0:USTF0",1767611767615,87.34,135.34,135.31,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767611773220,87.34,135.34,135.3,0.38619668]
["bitfinex-derivatives","SOLF0:USTF0",1767611778318,0.04680984,135.33,135.3,0.38619668]
["bitfinex-derivatives","SOLF0:USTF0",1767611782822,0.04680984,135.33,135.3,7.04159668]
["bitfinex-derivatives","SOLF0:USTF0",1767611784728,0.30145721,135.32,135.26,0.33794542]
["bitfinex-derivatives","SOLF0:USTF0",1767611785021,87.62145721,135.31,135.26,0.33794542]
["bitfinex-derivatives","SOLF0:USTF0",1767611785209,87.62145721,135.31,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767611785620,87.62145721,135.31,135.26,0.33794542]
["bitfinex-derivatives","SOLF0:USTF0",1767611785818,0.30145721,135.3,135.25,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767611786025,0.30145721,135.3,135.24,0.33794542]
["bitfinex-derivatives","SOLF0:USTF0",1767611786320,0.35160233,135.3,135.24,0.33794542]
["bitfinex-derivatives","SOLF0:USTF0",1767611786823,87.32,135.29,135.24,0.33794542]
["bitfinex-derivatives","SOLF0:USTF0",1767611789316,87.32,135.29,135.24,6.99624542]
["bitfinex-derivatives","SOLF0:USTF0",1767611790826,87.62209297,135.29,135.24,6.99624542]
["bitfinex-derivatives","SOLF0:USTF0",1767611792332,87.62209297,135.29,135.2,103.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767611792333,0.30209297,135.28,135.22,0.32638349]
["bitfinex-derivatives","SOLF0:USTF0",1767611793026,0.30209297,135.28,135.23,6.98528349]
["bitfinex-derivatives","SOLF0:USTF0",1767611793227,0.0470167,135.26,135.23,0.32638349]
["bitfinex-derivatives","SOLF0:USTF0",1767611794533,0.0470167,135.26,135.24,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767611807654,0.0470167,135.26,135.22,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767611807946,0.0470167,135.26,135.22,6.98538349]
["bitfinex-derivatives","SOLF0:USTF0",1767611813156,0.0470167,135.26,135.22,0.32638349]
["bitfinex-derivatives","SOLF0:USTF0",1767611817462,103.5117,135.33,135.22,0.32638349]
["bitfinex-derivatives","SOLF0:USTF0",1767611817463,0.32615296,135.33,135.22,0.32638349]
["bitfinex-derivatives","SOLF0:USTF0",1767611817656,532.50175764,135.46,135.28,0.33844117]
["bitfinex-derivatives","SOLF0:USTF0",1767611817657,105.68416609,135.37,135.28,0.33844117]
["bitfinex-derivatives","SOLF0:USTF0",1767611817852,2.20596609,135.36,135.28,0.33844117]
["bitfinex-derivatives","SOLF0:USTF0",1767611818268,6.6531,135.35,135.28,0.33844117]
["bitfinex-derivatives","SOLF0:USTF0",1767611818659,2.20596609,135.36,135.28,0.33844117]
["bitfinex-derivatives","SOLF0:USTF0",1767611819568,6.67650341,135.34,135.28,0.33844117]
["bitfinex-derivatives","SOLF0:USTF0",1767611820559,6.67700341,135.33,135.28,0.33844117]
["bitfinex-derivatives","SOLF0:USTF0",1767611820859,6.67700341,135.33,135.26,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611821571,0.0225197,135.32,135.26,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611821770,0.0225197,135.32,135.28,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1767611821969,0.05281264,135.31,135.28,0.04760469]
["bitfinex-derivatives","SOLF0:USTF0",1767611827066,0.05281264,135.31,135.26,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611827371,0.05281264,135.31,135.27,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611836882,6.70781264,135.31,135.27,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611838385,6.70781264,135.31,135.22,103.587]
["bitfinex-derivatives","SOLF0:USTF0",1767611838386,6.97957857,135.3,135.22,2.20596609]
["bitfinex-derivatives","SOLF0:USTF0",1767611838682,6.97957857,135.3,135.2,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767611838977,0.05552666,135.27,135.22,2.20596609]
["bitfinex-derivatives","SOLF0:USTF0",1767611839575,0.05552666,135.27,135.23,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767611840181,0.05552666,135.27,135.24,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611841290,0.05552666,135.27,135.24,6.97095715]
["bitfinex-derivatives","SOLF0:USTF0",1767611841490,6.97957857,135.3,135.25,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611843088,87.34,135.32,135.26,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611844688,87.34,135.32,135.26,6.96985715]
["bitfinex-derivatives","SOLF0:USTF0",1767611845282,87.66407857,135.32,135.27,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611845878,94.31857857,135.32,135.27,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611852791,87.66407857,135.32,135.27,0.31255715]
["bitfinex-derivatives","SOLF0:USTF0",1767611853092,0.32745977,135.3,135.22,0.32216128]
["bitfinex-derivatives","SOLF0:USTF0",1767611854589,2.53342586,135.29,135.24,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767611858593,2.53342586,135.29,135.24,6.98056128]
["bitfinex-derivatives","SOLF0:USTF0",1767611858998,0.32745977,135.28,135.24,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767611859505,2.20596609,135.29,135.24,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767611859906,2.20596609,135.29,135.24,6.98056128]
["bitfinex-derivatives","SOLF0:USTF0",1767611862512,6.98295977,135.3,135.24,6.98056128]
["bitfinex-derivatives","SOLF0:USTF0",1767611881528,3.77561394,135.34,135.26,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611881728,0.32923726,135.33,135.26,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611881925,5.85560826,135.33,135.26,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611882124,0.32923726,135.33,135.26,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611883427,10.10087668,135.33,135.26,6.97794651]
["bitfinex-derivatives","SOLF0:USTF0",1767611883733,0.32923726,135.32,135.26,6.97794651]
["bitfinex-derivatives","SOLF0:USTF0",1767611891640,6.98383726,135.32,135.26,6.97794651]
["bitfinex-derivatives","SOLF0:USTF0",1767611897249,6.98383726,135.32,135.26,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611900165,0.32923726,135.32,135.26,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611900445,7.03997634,135.3,135.24,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611901546,7.03997634,135.3,135.25,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611903848,0.38447634,135.3,135.25,0.32054651]
["bitfinex-derivatives","SOLF0:USTF0",1767611914750,0.33280593,135.29,135.23,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611915453,0.04685028,135.27,135.23,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611916447,0.04685028,135.27,135.23,6.98147883]
["bitfinex-derivatives","SOLF0:USTF0",1767611918254,0.04685028,135.27,135.24,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611919359,0.04685028,135.27,135.24,6.98097883]
["bitfinex-derivatives","SOLF0:USTF0",1767611920856,87.34,135.33,135.26,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611921057,87.67280593,135.33,135.26,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611921258,0.33280593,135.32,135.26,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611922352,0.33280593,135.32,135.28,0.04647206]
["bitfinex-derivatives","SOLF0:USTF0",1767611923559,87.34,135.33,135.28,0.36905089]
["bitfinex-derivatives","SOLF0:USTF0",1767611923761,0.33280593,135.34,135.28,0.36905089]
["bitfinex-derivatives","SOLF0:USTF0",1767611924666,6.98680593,135.34,135.28,0.36905089]
["bitfinex-derivatives","SOLF0:USTF0",1767611924959,87.67280593,135.36,135.29,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611925170,89.87687109,135.36,135.29,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611925759,0.33280593,135.35,135.29,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611926659,0.33280593,135.35,135.29,6.97837883]
["bitfinex-derivatives","SOLF0:USTF0",1767611929562,0.33280593,135.35,135.29,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611932875,6.98590593,135.35,135.29,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611933177,0.33280593,135.35,135.29,0.32257883]
["bitfinex-derivatives","SOLF0:USTF0",1767611937777,0.33280593,135.35,135.31,0.05162285]
["bitfinex-derivatives","SOLF0:USTF0",1767611938269,93.993,135.36,135.31,0.39292659]
["bitfinex-derivatives","SOLF0:USTF0",1767611938670,94.30226497,135.36,135.31,0.39292659]
["bitfinex-derivatives","SOLF0:USTF0",1767611941377,0.32361637,135.35,135.31,0.05162285]
["bitfinex-derivatives","SOLF0:USTF0",1767611943675,96.19706516,135.36,135.31,0.37902016]
["bitfinex-derivatives","SOLF0:USTF0",1767611943974,87.34,135.36,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767611944179,87.34,135.36,135.32,0.32739731]
["bitfinex-derivatives","SOLF0:USTF0",1767611945378,6.6521,135.37,135.32,0.32739731]
["bitfinex-derivatives","SOLF0:USTF0",1767611947278,6.97571637,135.37,135.32,0.32739731]
["bitfinex-derivatives","SOLF0:USTF0",1767611949388,0.32361637,135.37,135.32,0.32739731]
["bitfinex-derivatives","SOLF0:USTF0",1767611949883,87.64361637,135.39,135.33,0.32739731]
["bitfinex-derivatives","SOLF0:USTF0",1767611950280,292.6848,135.49,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767611950482,2.20406516,135.42,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767611950678,89.52406516,135.42,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767611950878,2.20406516,135.4,135.35,0.05100825]
["bitfinex-derivatives","SOLF0:USTF0",1767611951373,2.20406516,135.4,135.35,0.37840556]
["bitfinex-derivatives","SOLF0:USTF0",1767611951583,89.52406516,135.42,135.35,0.37840556]
["bitfinex-derivatives","SOLF0:USTF0",1767611951981,89.52406516,135.42,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767611952373,0.1100356,135.41,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767611952777,89.52406516,135.42,135.36,0.32739731]
["bitfinex-derivatives","SOLF0:USTF0",1767611952974,0.1100356,135.43,135.36,0.32739731]
["bitfinex-derivatives","SOLF0:USTF0",1767611953380,0.1100356,135.43,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767611953579,0.1100356,135.43,135.38,6.97889731]
["bitfinex-derivatives","SOLF0:USTF0",1767611953777,2.20406516,135.44,135.38,7.0346339]
["bitfinex-derivatives","SOLF0:USTF0",1767611954284,29.43691046,135.45,135.38,7.0346339]
["bitfinex-derivatives","SOLF0:USTF0",1767611955280,0.1100356,135.44,135.38,7.0346339]
["bitfinex-derivatives","SOLF0:USTF0",1767611956582,0.1100356,135.43,135.38,6.70723659]
["bitfinex-derivatives","SOLF0:USTF0",1767611958589,2.31410076,135.42,135.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1767611958788,0.1100356,135.42,135.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1767611958989,2.31410076,135.42,135.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1767611960085,2.20406516,135.42,135.38,0.3831339]
["bitfinex-derivatives","SOLF0:USTF0",1767611964694,2.20406516,135.42,135.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1767611967897,2.31410076,135.42,135.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1767611969598,0.1100356,135.42,135.38,0.05573659]
["bitfinex-derivatives","SOLF0:USTF0",1767611979707,2.3141947,135.39,135.34,0.33100404]
["bitfinex-derivatives","SOLF0:USTF0",1767611979909,0.11012954,135.38,135.32,0.33100404]
["bitfinex-derivatives","SOLF0:USTF0",1767611981701,0.11012954,135.38,135.33,6.98450404]
["bitfinex-derivatives","SOLF0:USTF0",1767611981907,6.6512,135.39,135.33,6.98450404]
["bitfinex-derivatives","SOLF0:USTF0",1767611982106,6.76132954,135.39,135.33,6.98450404]
["bitfinex-derivatives","SOLF0:USTF0",1767611984211,0.11012954,135.39,135.33,6.98450404]
["bitfinex-derivatives","SOLF0:USTF0",1767611985606,0.11012954,135.39,135.34,0.33100404]
["bitfinex-derivatives","SOLF0:USTF0",1767611986308,0.11012954,135.39,135.34,6.98430404]
["bitfinex-derivatives","SOLF0:USTF0",1767611990812,97.48133889,135.41,135.35,0.33100404]
["bitfinex-derivatives","SOLF0:USTF0",1767611991013,3.55123889,135.43,135.36,0.33100404]
["bitfinex-derivatives","SOLF0:USTF0",1767611991414,10.20073889,135.43,135.36,0.33100404]
["bitfinex-derivatives","SOLF0:USTF0",1767611992219,6.75973508,135.42,135.36,0.33100404]
["bitfinex-derivatives","SOLF0:USTF0",1767612000319,0.11013508,135.42,135.37,0.3396327]
["bitfinex-derivatives","SOLF0:USTF0",1767612000617,27.1228097,135.45,135.37,0.3396327]
["bitfinex-derivatives","SOLF0:USTF0",1767612000816,27.1228097,135.45,135.42,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612001219,27.1228097,135.45,135.37,194.19520935]
["bitfinex-derivatives","SOLF0:USTF0",1767612001220,27.1228097,135.45,135.38,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612002426,27.1228097,135.45,135.4,6.98719689]
["bitfinex-derivatives","SOLF0:USTF0",1767612003825,27.1228097,135.45,135.41,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612015840,0.11004568,135.46,135.41,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612016034,0.11004568,135.48,135.41,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612016234,0.11004568,135.48,135.42,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612017540,0.11004568,135.48,135.43,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767612019139,0.11004568,135.48,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767612023040,0.11004568,135.48,135.41,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612024037,0.11004568,135.48,135.41,6.98639689]
["bitfinex-derivatives","SOLF0:USTF0",1767612024234,0.11004568,135.48,135.4,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767612024235,0.11004568,135.48,135.42,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612025635,0.11004568,135.48,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767612029248,0.11004568,135.48,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767612029441,0.11004568,135.5,135.44,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612030347,0.11004568,135.49,135.44,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612033041,6.75624568,135.49,135.44,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612036255,0.11004568,135.49,135.44,0.33669689]
["bitfinex-derivatives","SOLF0:USTF0",1767612037351,0.11037343,135.46,135.4,0.32230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612038255,0.11037343,135.46,135.4,6.97240319]
["bitfinex-derivatives","SOLF0:USTF0",1767612038759,0.11037343,135.46,135.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767612039757,0.11037343,135.46,135.41,6.97230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612040759,0.11037343,135.46,135.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767612043959,0.11037343,135.46,135.41,6.97230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612048459,0.11037343,135.46,135.41,0.32230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612048663,0.11037343,135.45,135.37,2.20005873]
["bitfinex-derivatives","SOLF0:USTF0",1767612048964,0.11037343,135.45,135.38,0.32230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612049666,6.6476,135.46,135.4,0.32230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612050165,6.6476,135.46,135.41,0.32230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612050360,6.647,135.48,135.42,0.32230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612051655,6.647,135.48,135.43,0.32230319]
["bitfinex-derivatives","SOLF0:USTF0",1767612056176,87.35037343,135.49,135.44,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767612058270,0.11037343,135.49,135.44,6.97126418]
["bitfinex-derivatives","SOLF0:USTF0",1767612062176,0.11037343,135.49,135.44,0.32276418]
["bitfinex-derivatives","SOLF0:USTF0",1767612066477,8.84595873,135.5,135.44,0.32276418]
["bitfinex-derivatives","SOLF0:USTF0",1767612066979,8.95603284,135.5,135.44,0.32276418]
["bitfinex-derivatives","SOLF0:USTF0",1767612068379,89.55013284,135.52,135.45,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612068984,87.24,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612069171,2.31013284,135.54,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612069377,2.20005873,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612069583,2.31013284,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612070676,8.95483284,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612072378,6.75477411,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612072577,2.31013284,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612074988,0.11007411,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612078390,6.6442,135.53,135.47,6.98649729]
["bitfinex-derivatives","SOLF0:USTF0",1767612078588,6.75427411,135.53,135.47,6.98649729]
["bitfinex-derivatives","SOLF0:USTF0",1767612081895,6.75427411,135.53,135.48,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612083392,8.95433284,135.53,135.48,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612084985,8.95433284,135.53,135.46,6.98699729]
["bitfinex-derivatives","SOLF0:USTF0",1767612085189,8.95433284,135.53,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612086895,0.11007411,135.52,135.47,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612087192,0.11007411,135.5,135.45,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612087792,87.22,135.52,135.4,116.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767612087793,0.11007411,135.48,135.41,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612087992,2.31013284,135.47,135.41,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612088188,2.31013284,135.45,135.38,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612088593,0.11007411,135.44,135.38,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612088795,2.20005873,135.43,135.38,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612091103,2.31021387,135.43,135.38,0.33939729]
["bitfinex-derivatives","SOLF0:USTF0",1767612099205,2.31021387,135.43,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767612099206,0.11015514,135.45,135.39,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612099411,2.31021387,135.45,135.39,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612100603,2.31021387,135.45,135.39,6.98314641]
["bitfinex-derivatives","SOLF0:USTF0",1767612105213,2.31021387,135.45,135.36,22.82884292]
["bitfinex-derivatives","SOLF0:USTF0",1767612105214,2.31021387,135.43,135.37,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612106015,2.20005873,135.41,135.37,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612106214,2.3623548,135.41,135.34,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612106512,0.16229607,135.41,135.34,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612106708,0.11015514,135.41,135.34,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612107515,0.11015514,135.41,135.35,6.98514641]
["bitfinex-derivatives","SOLF0:USTF0",1767612107711,0.05502593,135.39,135.35,6.98514641]
["bitfinex-derivatives","SOLF0:USTF0",1767612109108,0.11015514,135.43,135.36,0.33214641]
["bitfinex-derivatives","SOLF0:USTF0",1767612109311,0.11015514,135.43,135.36,0.38075609]
["bitfinex-derivatives","SOLF0:USTF0",1767612110816,6.75975514,135.42,135.36,0.38075609]
["bitfinex-derivatives","SOLF0:USTF0",1767612121330,93.909,135.44,135.37,0.32032436]
["bitfinex-derivatives","SOLF0:USTF0",1767612121526,87.37012927,135.44,135.37,0.32032436]
["bitfinex-derivatives","SOLF0:USTF0",1767612121721,87.26,135.44,135.37,0.32032436]
["bitfinex-derivatives","SOLF0:USTF0",1767612122019,0.11012927,135.46,135.4,0.32032436]
["bitfinex-derivatives","SOLF0:USTF0",1767612122425,0.11012927,135.46,135.42,0.05035085]
["bitfinex-derivatives","SOLF0:USTF0",1767612134841,87.39012927,135.48,135.42,7.02027521]
["bitfinex-derivatives","SOLF0:USTF0",1767612135035,0.11012927,135.48,135.42,7.02027521]
["bitfinex-derivatives","SOLF0:USTF0",1767612137039,0.05037734,135.46,135.42,7.02027521]
["bitfinex-derivatives","SOLF0:USTF0",1767612137342,94.01582927,135.5,135.44,0.32032436]
["bitfinex-derivatives","SOLF0:USTF0",1767612138944,94.01582927,135.5,135.46,0.04873456]
["bitfinex-derivatives","SOLF0:USTF0",1767612139247,87.37012927,135.5,135.46,0.04873456]
["bitfinex-derivatives","SOLF0:USTF0",1767612146350,0.11012927,135.49,135.46,0.04873456]
["bitfinex-derivatives","SOLF0:USTF0",1767612149862,0.06139471,135.48,135.39,0.32032436]
["bitfinex-derivatives","SOLF0:USTF0",1767612151556,6.70819471,135.48,135.41,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767612151762,6.70819471,135.48,135.41,6.97484087]
["bitfinex-derivatives","SOLF0:USTF0",1767612152961,6.70858236,135.47,135.41,6.97484087]
["bitfinex-derivatives","SOLF0:USTF0",1767612154254,0.06138236,135.47,135.42,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767612159562,0.06138236,135.47,135.42,6.97434087]
["bitfinex-derivatives","SOLF0:USTF0",1767612162562,93.8867,135.48,135.43,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612163757,87.24,135.48,135.43,6.97384087]
["bitfinex-derivatives","SOLF0:USTF0",1767612164970,87.24,135.48,135.44,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612165271,0.06138236,135.49,135.44,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612167566,8.84465618,135.5,135.44,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612167972,8.90603854,135.5,135.44,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612168872,8.90603854,135.5,135.45,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612170064,87.24,135.51,135.46,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612170659,87.30138236,135.51,135.46,0.32474087]
["bitfinex-derivatives","SOLF0:USTF0",1767612173479,0.06145035,135.47,135.42,0.33234751]
["bitfinex-derivatives","SOLF0:USTF0",1767612173771,2.19895618,135.46,135.4,0.33234751]
["bitfinex-derivatives","SOLF0:USTF0",1767612174670,2.19895618,135.46,135.4,6.98254751]
["bitfinex-derivatives","SOLF0:USTF0",1767612175070,2.19895618,135.46,135.41,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767612177175,2.19895618,135.46,135.41,6.98234751]
["bitfinex-derivatives","SOLF0:USTF0",1767612178473,2.19895618,135.46,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767612183678,0.06145035,135.47,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767612183876,2.19895618,135.46,135.42,6.98418782]
["bitfinex-derivatives","SOLF0:USTF0",1767612184071,2.19895618,135.47,135.43,6.98368782]
["bitfinex-derivatives","SOLF0:USTF0",1767612184271,89.43895618,135.48,135.43,6.98368782]
["bitfinex-derivatives","SOLF0:USTF0",1767612184580,89.50055943,135.48,135.43,6.98368782]
["bitfinex-derivatives","SOLF0:USTF0",1767612185473,89.43895618,135.48,135.44,0.33468782]
["bitfinex-derivatives","SOLF0:USTF0",1767612185874,89.43895618,135.48,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767612186278,89.50055943,135.48,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767612187181,87.30160325,135.48,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767612187368,89.50055943,135.48,135.42,6.98418782]
["bitfinex-derivatives","SOLF0:USTF0",1767612188779,96.14725943,135.48,135.42,6.98418782]
["bitfinex-derivatives","SOLF0:USTF0",1767612195482,89.50055943,135.48,135.42,0.33468782]
["bitfinex-derivatives","SOLF0:USTF0",1767612195682,87.24,135.48,135.43,0.33468782]
["bitfinex-derivatives","SOLF0:USTF0",1767612195889,0.06160325,135.5,135.43,0.33468782]
["bitfinex-derivatives","SOLF0:USTF0",1767612196988,6.70750325,135.5,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767612197185,2.26055943,135.49,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767612197380,2.26055943,135.49,135.43,0.33468782]
["bitfinex-derivatives","SOLF0:USTF0",1767612198681,2.26055943,135.49,135.43,6.98378782]
["bitfinex-derivatives","SOLF0:USTF0",1767612199493,2.26055943,135.49,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612204186,0.06160325,135.49,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612204389,2.26055943,135.49,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612206389,6.6457,135.5,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612206591,0.06160325,135.5,135.45,0.38194599]
["bitfinex-derivatives","SOLF0:USTF0",1767612206795,2.19895618,135.49,135.45,0.38194599]
["bitfinex-derivatives","SOLF0:USTF0",1767612208694,2.26055943,135.49,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612213599,0.06160325,135.49,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612214004,0.06160325,135.49,135.45,6.69525817]
["bitfinex-derivatives","SOLF0:USTF0",1767612215612,2.19895618,135.5,135.46,0.31609433]
["bitfinex-derivatives","SOLF0:USTF0",1767612217413,8.90575726,135.51,135.46,0.31609433]
["bitfinex-derivatives","SOLF0:USTF0",1767612220115,0.06160108,135.5,135.45,6.69525817]
["bitfinex-derivatives","SOLF0:USTF0",1767612220904,6.70750108,135.5,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612221111,0.06160108,135.48,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612227418,2.19895618,135.49,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612228522,6.70750108,135.5,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612228711,0.06160108,135.49,135.45,0.04725817]
["bitfinex-derivatives","SOLF0:USTF0",1767612236620,0.06160108,135.49,135.45,6.69535817]
["bitfinex-derivatives","SOLF0:USTF0",1767612236821,0.06209813,135.51,135.45,7.00893687]
["bitfinex-derivatives","SOLF0:USTF0",1767612241221,6.70729813,135.51,135.45,7.00893687]
["bitfinex-derivatives","SOLF0:USTF0",1767612247625,0.06209813,135.51,135.46,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612247828,93.92637658,135.52,135.46,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612250927,93.92637658,135.52,135.47,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612250928,87.28167658,135.52,135.47,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612255119,87.22,135.52,135.48,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612256020,6.6437,135.54,135.44,13.76668315]
["bitfinex-derivatives","SOLF0:USTF0",1767612256021,0.06167658,135.54,135.49,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612257631,0.06167658,135.54,135.49,6.98869784]
["bitfinex-derivatives","SOLF0:USTF0",1767612258322,0.06167658,135.58,135.51,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612258523,0.06167658,135.57,135.51,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612259529,0.06167658,135.57,135.52,6.98719784]
["bitfinex-derivatives","SOLF0:USTF0",1767612260035,0.06167658,135.58,135.53,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767612260221,0.06167658,135.58,135.53,6.98669784]
["bitfinex-derivatives","SOLF0:USTF0",1767612260527,0.06167658,135.6,135.51,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612260718,0.06167658,135.57,135.51,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612261626,3.43552153,135.58,135.49,190.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767612261627,0.06167658,135.59,135.52,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612261829,0.06167658,135.61,135.53,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612262416,3.49719811,135.61,135.53,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612263223,0.06167658,135.6,135.54,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767612263424,0.06167658,135.6,135.54,6.98599784]
["bitfinex-derivatives","SOLF0:USTF0",1767612263625,0.06167658,135.6,135.54,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612265336,0.06167658,135.6,135.54,6.98619784]
["bitfinex-derivatives","SOLF0:USTF0",1767612265634,0.06167658,135.6,135.54,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612266734,0.06167658,135.6,135.52,6.98699784]
["bitfinex-derivatives","SOLF0:USTF0",1767612267234,3.49719811,135.59,135.52,6.98699784]
["bitfinex-derivatives","SOLF0:USTF0",1767612267623,3.49719811,135.59,135.53,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612268426,0.06167658,135.59,135.53,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612269231,0.06167658,135.63,135.54,103.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767612269538,0.06167658,135.65,135.59,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612269727,0.06167658,135.68,135.59,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612270641,3.49694159,135.67,135.59,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612271231,0.06142006,135.66,135.59,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612272435,3.49694159,135.65,135.59,0.34259784]
["bitfinex-derivatives","SOLF0:USTF0",1767612272736,0.06142006,135.64,135.57,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612276639,6.70042006,135.64,135.57,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612277746,0.06142006,135.64,135.57,6.97741001]
["bitfinex-derivatives","SOLF0:USTF0",1767612279645,0.06142006,135.64,135.58,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612280435,0.06142006,135.63,135.56,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612281242,6.70082006,135.63,135.56,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612281552,0.06142006,135.62,135.51,87.47541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612281850,0.06142006,135.58,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612282257,0.06142006,135.57,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612282553,3.49694159,135.57,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612283550,10.13944159,135.57,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612285852,6.6425,135.57,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612288554,8.83902824,135.57,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612290159,0.06142006,135.56,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612292047,2.19652824,135.57,135.51,0.33541001]
["bitfinex-derivatives","SOLF0:USTF0",1767612293262,2.19652824,135.57,135.51,6.98051001]
["bitfinex-derivatives","SOLF0:USTF0",1767612294048,2.19652824,135.57,135.52,0.32881974]
["bitfinex-derivatives","SOLF0:USTF0",1767612296668,2.25801574,135.57,135.51,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767612297370,2.25801574,135.57,135.51,6.97391974]
["bitfinex-derivatives","SOLF0:USTF0",1767612299168,2.19652824,135.57,135.52,0.32881974]
["bitfinex-derivatives","SOLF0:USTF0",1767612299960,6.642,135.58,135.52,0.32881974]
["bitfinex-derivatives","SOLF0:USTF0",1767612300161,6.642,135.58,135.53,0.32881974]
["bitfinex-derivatives","SOLF0:USTF0",1767612300566,2.25801574,135.59,135.53,0.32881974]
["bitfinex-derivatives","SOLF0:USTF0",1767612300769,87.18,135.6,135.54,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612301362,87.18,135.6,135.54,6.9792254]
["bitfinex-derivatives","SOLF0:USTF0",1767612304080,93.8209,135.6,135.54,6.9792254]
["bitfinex-derivatives","SOLF0:USTF0",1767612304267,93.88235591,135.6,135.54,6.9792254]
["bitfinex-derivatives","SOLF0:USTF0",1767612309375,2.19652824,135.59,135.54,6.9792254]
["bitfinex-derivatives","SOLF0:USTF0",1767612309969,87.24145591,135.6,135.55,6.9785254]
["bitfinex-derivatives","SOLF0:USTF0",1767612311983,6.6403,135.61,135.56,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612312876,0.06145591,135.62,135.56,6.9781254]
["bitfinex-derivatives","SOLF0:USTF0",1767612313682,0.06145591,135.62,135.57,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612315983,6.70135591,135.62,135.57,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612317690,93.7993,135.63,135.57,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612318087,93.86075591,135.63,135.57,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612319289,6.6398,135.62,135.57,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612320190,87.16,135.63,135.58,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612320391,2.25798415,135.65,135.58,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612320590,0.06145591,135.65,135.58,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612321384,6.70055591,135.64,135.58,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612323193,8.89708415,135.64,135.58,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612323395,2.25798415,135.64,135.58,0.3355254]
["bitfinex-derivatives","SOLF0:USTF0",1767612324293,2.25798415,135.64,135.58,6.9771254]
["bitfinex-derivatives","SOLF0:USTF0",1767612325492,2.25798415,135.64,135.59,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767612326487,2.19652824,135.62,135.57,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767612326688,0.06145591,135.62,135.57,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767612326998,2.25798415,135.62,135.57,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767612327186,2.25798415,135.62,135.58,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767612327498,89.39798415,135.64,135.58,6.9771254]
["bitfinex-derivatives","SOLF0:USTF0",1767612330104,89.39798415,135.64,135.59,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767612331899,87.20145591,135.64,135.59,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767612335606,87.20145591,135.64,135.58,6.9769254]
["bitfinex-derivatives","SOLF0:USTF0",1767612337309,0.06143028,135.6,135.56,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767612337809,0.06143028,135.6,135.54,0.31556958]
["bitfinex-derivatives","SOLF0:USTF0",1767612338105,2.25795852,135.6,135.55,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767612341113,0.06143028,135.6,135.55,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767612341413,2.25795852,135.6,135.55,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767612341913,2.25795852,135.6,135.54,0.31556958]
["bitfinex-derivatives","SOLF0:USTF0",1767612342311,2.19652824,135.58,135.53,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767612343011,2.19652824,135.58,135.54,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767612343213,0.06143028,135.58,135.53,0.31556958]
["bitfinex-derivatives","SOLF0:USTF0",1767612343404,2.25795852,135.58,135.53,0.31556958]
["bitfinex-derivatives","SOLF0:USTF0",1767612343609,1.32743429,135.58,135.53,0.31556958]
["bitfinex-derivatives","SOLF0:USTF0",1767612343811,1.32743429,135.58,135.53,6.95976958]
["bitfinex-derivatives","SOLF0:USTF0",1767612347328,6.6407,135.61,135.54,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767612347329,2.19652824,135.59,135.54,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767612347511,2.19652824,135.59,135.54,6.95926958]
["bitfinex-derivatives","SOLF0:USTF0",1767612348021,2.19652824,135.59,135.55,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767612348611,10.07163583,135.61,135.55,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767612349315,10.07163583,135.61,135.54,6.95926958]
["bitfinex-derivatives","SOLF0:USTF0",1767612349717,6.6408,135.6,135.54,6.95926958]
["bitfinex-derivatives","SOLF0:USTF0",1767612351019,3.43093583,135.61,135.54,6.95926958]
["bitfinex-derivatives","SOLF0:USTF0",1767612351824,10.07123583,135.61,135.54,6.95926958]
["bitfinex-derivatives","SOLF0:USTF0",1767612352023,3.43093583,135.59,135.52,0.33650198]
["bitfinex-derivatives","SOLF0:USTF0",1767612353519,3.43093583,135.59,135.5,103.374]
["bitfinex-derivatives","SOLF0:USTF0",1767612353520,3.43093583,135.59,135.5,0.33650198]
["bitfinex-derivatives","SOLF0:USTF0",1767612354116,3.43093583,135.57,135.5,0.33650198]
["bitfinex-derivatives","SOLF0:USTF0",1767612355223,6.6418,135.58,135.5,0.33650198]
["bitfinex-derivatives","SOLF0:USTF0",1767612355623,6.6418,135.58,135.51,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767612356123,6.6418,135.58,135.51,6.98170198]
["bitfinex-derivatives","SOLF0:USTF0",1767612356422,3.43093583,135.59,135.52,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767612357525,10.07233583,135.59,135.52,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767612360233,90.59093583,135.61,135.53,6.98070198]
["bitfinex-derivatives","SOLF0:USTF0",1767612361224,6.6412,135.6,135.53,6.98070198]
["bitfinex-derivatives","SOLF0:USTF0",1767612362223,6.6412,135.6,135.53,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767612367533,6.6412,135.6,135.53,6.95906265]
["bitfinex-derivatives","SOLF0:USTF0",1767612370633,3.43093583,135.63,135.53,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612370835,3.43093583,135.64,135.53,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612371032,87.18,135.65,135.53,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612371235,90.61093583,135.65,135.53,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612371634,6.6388,135.64,135.57,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767612371834,3.43093583,135.63,135.54,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612372037,3.43093583,135.61,135.54,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612372336,90.61093583,135.63,135.54,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612372931,6.6399,135.62,135.55,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767612373134,6.6399,135.62,135.55,6.95756265]
["bitfinex-derivatives","SOLF0:USTF0",1767612375139,6.6399,135.62,135.56,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612375440,6.6399,135.62,135.55,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767612375641,6.6399,135.62,135.55,6.95756265]
["bitfinex-derivatives","SOLF0:USTF0",1767612376535,6.6399,135.62,135.56,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612378946,6.6399,135.62,135.55,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767612379645,6.6399,135.62,135.55,6.95756265]
["bitfinex-derivatives","SOLF0:USTF0",1767612382443,87.18,135.63,135.56,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612382949,6.6392,135.64,135.56,0.31486265]
["bitfinex-derivatives","SOLF0:USTF0",1767612383650,6.6392,135.64,135.57,6.95706265]
["bitfinex-derivatives","SOLF0:USTF0",1767612387859,10.07013583,135.64,135.57,6.95706265]
["bitfinex-derivatives","SOLF0:USTF0",1767612388157,6.6393,135.63,135.57,6.95706265]
["bitfinex-derivatives","SOLF0:USTF0",1767612394361,6.6388,135.64,135.57,6.95706265]
["bitfinex-derivatives","SOLF0:USTF0",1767612394660,6.6388,135.64,135.58,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767612400866,6.6388,135.64,135.57,6.95706265]
["bitfinex-derivatives","SOLF0:USTF0",1767612401271,6.6388,135.64,135.58,0.33290341]
["bitfinex-derivatives","SOLF0:USTF0",1767612408570,8.83347744,135.64,135.58,0.33290341]
["bitfinex-derivatives","SOLF0:USTF0",1767612417977,6.6388,135.64,135.58,0.33290341]
["bitfinex-derivatives","SOLF0:USTF0",1767612418284,8.83347744,135.64,135.58,0.33290341]
["bitfinex-derivatives","SOLF0:USTF0",1767612420381,6.6384,135.65,135.59,0.32775583]
["bitfinex-derivatives","SOLF0:USTF0",1767612420685,2.19467744,135.67,135.59,0.32775583]
["bitfinex-derivatives","SOLF0:USTF0",1767612420885,2.19467744,135.68,135.6,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612422089,2.19467744,135.66,135.6,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612422593,2.19467744,135.66,135.6,6.97714097]
["bitfinex-derivatives","SOLF0:USTF0",1767612423390,8.83257744,135.66,135.6,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612424483,8.83207744,135.67,135.61,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612429697,8.83207744,135.67,135.6,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767612430290,8.83207744,135.67,135.6,6.97734097]
["bitfinex-derivatives","SOLF0:USTF0",1767612432994,6.6374,135.67,135.6,6.97734097]
["bitfinex-derivatives","SOLF0:USTF0",1767612433297,8.83207744,135.67,135.6,6.97734097]
["bitfinex-derivatives","SOLF0:USTF0",1767612434491,6.6374,135.67,135.6,6.97734097]
["bitfinex-derivatives","SOLF0:USTF0",1767612434699,8.83207744,135.67,135.6,6.97734097]
["bitfinex-derivatives","SOLF0:USTF0",1767612435100,6.6374,135.67,135.6,6.97734097]
["bitfinex-derivatives","SOLF0:USTF0",1767612435398,6.6374,135.67,135.62,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612437593,6.6374,135.67,135.61,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767612438405,6.6374,135.67,135.61,6.97684097]
["bitfinex-derivatives","SOLF0:USTF0",1767612439794,8.83207744,135.67,135.61,6.97684097]
["bitfinex-derivatives","SOLF0:USTF0",1767612439998,8.83207744,135.67,135.61,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612443202,8.83207744,135.67,135.56,117.09348315]
["bitfinex-derivatives","SOLF0:USTF0",1767612443203,2.19467744,135.65,135.54,117.10878315]
["bitfinex-derivatives","SOLF0:USTF0",1767612443396,2.19467744,135.65,135.57,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612443907,2.19467744,135.65,135.58,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767612444204,2.19467744,135.65,135.58,6.97824097]
["bitfinex-derivatives","SOLF0:USTF0",1767612445598,8.83347744,135.65,135.58,6.97824097]
["bitfinex-derivatives","SOLF0:USTF0",1767612446299,6.6388,135.65,135.58,6.97824097]
["bitfinex-derivatives","SOLF0:USTF0",1767612446508,8.83347744,135.65,135.58,6.97824097]
["bitfinex-derivatives","SOLF0:USTF0",1767612447600,2.19467744,135.65,135.58,6.97824097]
["bitfinex-derivatives","SOLF0:USTF0",1767612448201,2.19467744,135.65,135.58,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612448406,2.19467744,135.65,135.59,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767612449299,2.19467744,135.65,135.58,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612451313,8.83307744,135.65,135.58,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612454410,6.6389,135.64,135.58,0.33664097]
["bitfinex-derivatives","SOLF0:USTF0",1767612456316,6.6389,135.64,135.58,6.97834097]
["bitfinex-derivatives","SOLF0:USTF0",1767612457714,8.83357744,135.64,135.58,6.97834097]
["bitfinex-derivatives","SOLF0:USTF0",1767612459615,2.19467744,135.64,135.59,0.3286756]
["bitfinex-derivatives","SOLF0:USTF0",1767612460814,8.83297744,135.65,135.59,6.9697756]
["bitfinex-derivatives","SOLF0:USTF0",1767612461519,8.83297744,135.65,135.59,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767612463210,8.83297744,135.65,135.57,6.9705756]
["bitfinex-derivatives","SOLF0:USTF0",1767612463412,8.83297744,135.65,135.58,0.3286756]
["bitfinex-derivatives","SOLF0:USTF0",1767612465515,6.6383,135.65,135.58,0.3286756]
["bitfinex-derivatives","SOLF0:USTF0",1767612465720,2.19467744,135.64,135.58,0.3286756]
["bitfinex-derivatives","SOLF0:USTF0",1767612466922,6.6378,135.67,135.59,0.3286756]
["bitfinex-derivatives","SOLF0:USTF0",1767612467220,6.6378,135.67,135.56,103.33]
["bitfinex-derivatives","SOLF0:USTF0",1767612467221,8.83247744,135.67,135.6,0.3286756]
["bitfinex-derivatives","SOLF0:USTF0",1767612468721,8.83247744,135.67,135.6,6.9693756]
["bitfinex-derivatives","SOLF0:USTF0",1767612469714,2.19467744,135.65,135.58,6.9699756]
["bitfinex-derivatives","SOLF0:USTF0",1767612470623,6.6384,135.65,135.58,6.9699756]
["bitfinex-derivatives","SOLF0:USTF0",1767612471116,6.6378,135.66,135.59,6.9698756]
["bitfinex-derivatives","SOLF0:USTF0",1767612473118,6.6378,135.66,135.6,0.32278314]
["bitfinex-derivatives","SOLF0:USTF0",1767612474624,6.6378,135.66,135.58,6.96448314]
["bitfinex-derivatives","SOLF0:USTF0",1767612477129,6.6378,135.66,135.59,0.32278314]
["bitfinex-derivatives","SOLF0:USTF0",1767612478235,6.6383,135.65,135.59,0.32278314]
["bitfinex-derivatives","SOLF0:USTF0",1767612486339,6.6383,135.65,135.59,6.96398314]
["bitfinex-derivatives","SOLF0:USTF0",1767612486636,6.6383,135.65,135.6,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612487434,6.6377,135.67,135.6,6.95700862]
["bitfinex-derivatives","SOLF0:USTF0",1767612490434,6.6377,135.67,135.61,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612495740,6.6379,135.66,135.61,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612495940,6.6379,135.66,135.59,6.95740862]
["bitfinex-derivatives","SOLF0:USTF0",1767612496142,6.6379,135.66,135.59,94.07740862]
["bitfinex-derivatives","SOLF0:USTF0",1767612496439,6.6379,135.66,135.59,6.95740862]
["bitfinex-derivatives","SOLF0:USTF0",1767612504242,6.6385,135.65,135.59,6.95740862]
["bitfinex-derivatives","SOLF0:USTF0",1767612504544,6.6385,135.65,135.59,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612507338,106.68507542,135.66,135.57,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612507533,5.4294413,135.65,135.57,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612507737,106.68507542,135.66,135.57,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612507948,5.42943904,135.65,135.57,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612508249,6.6398,135.62,135.57,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612508445,3.42847542,135.64,135.55,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612508739,6.6405,135.61,135.55,0.31620862]
["bitfinex-derivatives","SOLF0:USTF0",1767612510438,6.6405,135.61,135.55,6.95940862]
["bitfinex-derivatives","SOLF0:USTF0",1767612511940,6.6405,135.61,135.54,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767612512144,0.04953364,135.59,135.52,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612513044,6.69083364,135.59,135.52,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612514845,6.6418,135.58,135.52,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612515146,0.04953364,135.59,135.5,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767612515336,0.04953364,135.59,135.5,6.96965742]
["bitfinex-derivatives","SOLF0:USTF0",1767612515534,6.6422,135.57,135.5,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612515938,0.04666136,135.56,135.5,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612517341,0.04666136,135.56,135.5,6.96955742]
["bitfinex-derivatives","SOLF0:USTF0",1767612518644,6.68936136,135.56,135.48,93.7862]
["bitfinex-derivatives","SOLF0:USTF0",1767612518846,0.04666136,135.56,135.49,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612519142,0.02301537,135.56,135.53,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612520843,6.6401,135.62,135.53,6.96805742]
["bitfinex-derivatives","SOLF0:USTF0",1767612521047,6.6401,135.62,135.54,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612522447,10.06857542,135.62,135.52,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612523554,10.06857542,135.62,135.53,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767612523754,10.06857542,135.62,135.53,6.96815742]
["bitfinex-derivatives","SOLF0:USTF0",1767612523950,10.06857542,135.62,135.53,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612526150,6.6403,135.61,135.53,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612526558,6.6409,135.6,135.51,87.48405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612526850,3.42847542,135.6,135.51,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767612527055,3.42847542,135.6,135.5,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612528257,6.6423,135.57,135.5,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612529248,6.6451,135.52,135.44,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612529453,103.3785,135.5,135.4,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612529647,3.42847542,135.48,135.4,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612530052,6.6478,135.46,135.4,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612530553,8.84822798,135.46,135.4,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612531667,2.20042798,135.42,135.35,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612532555,6.6498,135.42,135.35,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612532753,2.20042798,135.43,135.35,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612534566,8.84982798,135.43,135.35,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612536565,96.06982798,135.43,135.35,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612537668,8.84982798,135.43,135.35,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612537972,96.06982798,135.43,135.35,0.32405742]
["bitfinex-derivatives","SOLF0:USTF0",1767612538180,2.20042798,135.41,135.32,0.33037524]
["bitfinex-derivatives","SOLF0:USTF0",1767612538475,2.20042798,135.39,135.32,0.33037524]
["bitfinex-derivatives","SOLF0:USTF0",1767612539080,89.42042798,135.39,135.32,0.33037524]
["bitfinex-derivatives","SOLF0:USTF0",1767612540771,89.44042798,135.39,135.3,2.52343981]
["bitfinex-derivatives","SOLF0:USTF0",1767612541374,2.20042798,135.37,135.3,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612543282,89.44042798,135.39,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612544673,89.44042798,135.39,135.31,6.97761183]
["bitfinex-derivatives","SOLF0:USTF0",1767612546368,2.20042798,135.37,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612546579,2.20042798,135.36,135.29,6.97871183]
["bitfinex-derivatives","SOLF0:USTF0",1767612547081,2.20042798,135.36,135.3,6.97831183]
["bitfinex-derivatives","SOLF0:USTF0",1767612547479,8.85212798,135.38,135.3,6.97831183]
["bitfinex-derivatives","SOLF0:USTF0",1767612548285,2.20042798,135.38,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612549371,8.85202798,135.38,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612550282,8.85202798,135.38,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767612550483,8.85302798,135.36,135.28,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767612550686,8.85302798,135.36,135.28,6.97901183]
["bitfinex-derivatives","SOLF0:USTF0",1767612552687,2.20042798,135.36,135.28,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612552887,2.20042798,135.36,135.26,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767612552888,2.20042798,135.36,135.26,9.18053981]
["bitfinex-derivatives","SOLF0:USTF0",1767612553477,2.20042798,135.34,135.26,9.18053981]
["bitfinex-derivatives","SOLF0:USTF0",1767612553679,8.85402798,135.34,135.26,9.18053981]
["bitfinex-derivatives","SOLF0:USTF0",1767612554379,8.85402798,135.34,135.27,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767612555886,8.85402798,135.34,135.27,6.97981183]
["bitfinex-derivatives","SOLF0:USTF0",1767612556284,87.28,135.35,135.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767612556589,89.48042798,135.35,135.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767612557182,96.13342798,135.35,135.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767612557581,89.48042798,135.35,135.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767612559384,6.652,135.38,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767612559589,2.20042798,135.36,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767612563694,8.85302798,135.36,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767612564294,8.85302798,135.36,135.29,6.97891183]
["bitfinex-derivatives","SOLF0:USTF0",1767612564892,6.6526,135.36,135.29,6.97891183]
["bitfinex-derivatives","SOLF0:USTF0",1767612565589,2.20042798,135.37,135.3,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612565794,87.32,135.38,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612566093,2.20042798,135.39,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612566294,89.52042798,135.39,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612566487,2.20042798,135.39,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612566689,87.32,135.4,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612566885,2.20042798,135.39,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612567795,8.85152798,135.39,135.31,6.97801183]
["bitfinex-derivatives","SOLF0:USTF0",1767612567992,8.85152798,135.39,135.31,0.32301183]
["bitfinex-derivatives","SOLF0:USTF0",1767612569698,8.85152798,135.39,135.32,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767612569890,8.85152798,135.39,135.32,6.97751183]
["bitfinex-derivatives","SOLF0:USTF0",1767612570996,103.4348,135.43,135.33,6.98538986]
["bitfinex-derivatives","SOLF0:USTF0",1767612571300,2.20042798,135.4,135.33,6.98538986]
["bitfinex-derivatives","SOLF0:USTF0",1767612572703,8.85102798,135.4,135.33,6.98538986]
["bitfinex-derivatives","SOLF0:USTF0",1767612573093,6.65,135.42,135.35,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612573292,2.20042798,135.42,135.35,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612573494,89.52042798,135.42,135.35,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612573690,2.20042798,135.42,135.35,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612573891,89.52042798,135.42,135.35,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612574703,6.6501,135.41,135.35,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612575398,2.20042798,135.4,135.32,6.98548986]
["bitfinex-derivatives","SOLF0:USTF0",1767612575599,2.20042798,135.38,135.32,6.98548986]
["bitfinex-derivatives","SOLF0:USTF0",1767612578700,2.20042798,135.4,135.34,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612578907,87.3,135.4,135.34,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612581307,8.85162798,135.39,135.31,6.98608986]
["bitfinex-derivatives","SOLF0:USTF0",1767612583503,6.6512,135.39,135.31,6.98608986]
["bitfinex-derivatives","SOLF0:USTF0",1767612584206,6.6512,135.39,135.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767612585009,6.6506,135.4,135.33,6.98528986]
["bitfinex-derivatives","SOLF0:USTF0",1767612585303,89.50042798,135.41,135.33,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612585902,87.3,135.41,135.33,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612586703,93.9502,135.41,135.34,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767612587504,96.15062798,135.41,135.34,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767612590607,6.6507,135.4,135.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767612590803,6.6507,135.4,135.32,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612591004,2.20042798,135.39,135.32,0.33138986]
["bitfinex-derivatives","SOLF0:USTF0",1767612591697,2.20042798,135.39,135.33,6.98488986]
["bitfinex-derivatives","SOLF0:USTF0",1767612592604,6.6507,135.4,135.33,6.98488986]
["bitfinex-derivatives","SOLF0:USTF0",1767612592908,10.09206889,135.41,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767612593114,90.74166889,135.41,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767612594606,6.6507,135.4,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767612595621,6.6507,135.4,135.33,6.98528986]
["bitfinex-derivatives","SOLF0:USTF0",1767612600318,87.3,135.41,135.34,6.96898234]
["bitfinex-derivatives","SOLF0:USTF0",1767612600815,6.6511,135.39,135.32,6.96650267]
["bitfinex-derivatives","SOLF0:USTF0",1767612601015,6.6511,135.39,135.33,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612601417,6.6517,135.38,135.33,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612603621,6.6521,135.37,135.31,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612604119,3.44166889,135.37,135.29,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612604420,90.74166889,135.37,135.29,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612605618,90.74166889,135.37,135.29,6.96790267]
["bitfinex-derivatives","SOLF0:USTF0",1767612605619,6.6527,135.36,135.29,6.96790267]
["bitfinex-derivatives","SOLF0:USTF0",1767612605917,90.74166889,135.37,135.29,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612606117,87.3,135.37,135.29,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612607314,6.6525,135.36,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767612608020,93.952,135.37,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767612610319,6.6516,135.38,135.31,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767612610615,103.4198,135.45,135.32,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612610921,3.44166889,135.42,135.32,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612611123,3.44166889,135.42,135.3,12.64605773]
["bitfinex-derivatives","SOLF0:USTF0",1767612611124,93.9502,135.41,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767612612120,6.6506,135.4,135.33,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612612726,93.9501,135.41,135.33,6.96600267]
["bitfinex-derivatives","SOLF0:USTF0",1767612617236,93.9501,135.41,135.34,6.96550267]
["bitfinex-derivatives","SOLF0:USTF0",1767612617936,6.6506,135.4,135.34,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612618539,93.9501,135.41,135.34,6.96550267]
["bitfinex-derivatives","SOLF0:USTF0",1767612618835,2.0,190.0,135.31,9.20438884]
["bitfinex-derivatives","SOLF0:USTF0",1767612618836,103.3806,135.5,135.35,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612619131,3.44166889,135.44,135.35,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612619835,87.3,135.43,135.35,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612620540,6.6496,135.42,135.35,6.96500267]
["bitfinex-derivatives","SOLF0:USTF0",1767612621639,93.9491,135.43,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767612621840,93.9491,135.43,135.36,6.96440267]
["bitfinex-derivatives","SOLF0:USTF0",1767612623642,6.6496,135.42,135.36,6.96440267]
["bitfinex-derivatives","SOLF0:USTF0",1767612624137,6.6496,135.42,135.36,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612624334,6.6501,135.41,135.34,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612624636,90.74166889,135.42,135.33,9.20438884]
["bitfinex-derivatives","SOLF0:USTF0",1767612624838,90.74166889,135.42,135.32,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612625543,6.6506,135.4,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767612625738,6.6506,135.4,135.33,6.96600267]
["bitfinex-derivatives","SOLF0:USTF0",1767612626538,6.6506,135.4,135.34,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767612626741,6.6506,135.4,135.34,6.96550267]
["bitfinex-derivatives","SOLF0:USTF0",1767612627337,6.6506,135.4,135.34,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612629250,6.6501,135.41,135.34,0.31200267]
["bitfinex-derivatives","SOLF0:USTF0",1767612630647,6.6501,135.41,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767612631037,6.6506,135.4,135.32,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612631237,10.09226889,135.4,135.32,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612632244,10.09226889,135.4,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767612633450,3.44166889,135.4,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767612634045,10.09236889,135.4,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767612634543,10.09236889,135.4,135.32,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767612635749,10.09236889,135.4,135.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767612636451,10.09236889,135.4,135.3,112.72978884]
["bitfinex-derivatives","SOLF0:USTF0",1767612636452,3.44166889,135.4,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767612636648,6.65,135.42,135.32,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612636649,3.44166889,135.42,135.33,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612636853,90.74166889,135.42,135.33,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612637053,90.74166889,135.42,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767612639351,90.74166889,135.42,135.34,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612640251,3.44166889,135.42,135.34,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612640650,3.44166889,135.42,135.34,6.96901555]
["bitfinex-derivatives","SOLF0:USTF0",1767612642152,6.6502,135.41,135.34,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612642558,3.44166889,135.42,135.34,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612644559,6.6501,135.41,135.34,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612645458,6.6501,135.41,135.34,6.96941555]
["bitfinex-derivatives","SOLF0:USTF0",1767612645658,6.6501,135.41,135.35,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612645960,10.09116889,135.43,135.35,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612646159,6.6495,135.43,135.35,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612647560,6.6495,135.43,135.35,6.96901555]
["bitfinex-derivatives","SOLF0:USTF0",1767612648366,6.6498,135.42,135.35,6.96901555]
["bitfinex-derivatives","SOLF0:USTF0",1767612650161,6.6498,135.42,135.36,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612650469,93.929,135.44,135.37,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612650854,6.649,135.44,135.37,0.31601555]
["bitfinex-derivatives","SOLF0:USTF0",1767612651570,6.649,135.44,135.37,6.96801555]
["bitfinex-derivatives","SOLF0:USTF0",1767612654357,87.28,135.46,135.38,6.96893704]
["bitfinex-derivatives","SOLF0:USTF0",1767612654555,2.20099277,135.45,135.38,6.96893704]
["bitfinex-derivatives","SOLF0:USTF0",1767612655564,8.84919277,135.45,135.38,6.96893704]
["bitfinex-derivatives","SOLF0:USTF0",1767612656466,6.6482,135.45,135.38,6.96893704]
["bitfinex-derivatives","SOLF0:USTF0",1767612656664,8.84919277,135.45,135.38,6.96893704]
["bitfinex-derivatives","SOLF0:USTF0",1767612658466,6.6486,135.44,135.38,0.31743704]
["bitfinex-derivatives","SOLF0:USTF0",1767612660069,8.84959277,135.44,135.38,0.31743704]
["bitfinex-derivatives","SOLF0:USTF0",1767612663273,2.20099277,135.4,135.33,9.20860862]
["bitfinex-derivatives","SOLF0:USTF0",1767612663462,2.20099277,135.4,135.33,9.54097843]
["bitfinex-derivatives","SOLF0:USTF0",1767612663769,2.20099277,135.4,135.33,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612664268,6.6512,135.39,135.33,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612665868,6.6506,135.4,135.33,6.98626981]
["bitfinex-derivatives","SOLF0:USTF0",1767612666063,8.85159277,135.4,135.33,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767612666268,37.69610198,135.51,135.41,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612666468,2.20099277,135.47,135.41,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612667176,2.20099277,135.49,135.41,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612667772,2.20099277,135.5,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767612668079,2.20099277,135.49,135.43,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612668374,2.20099277,135.49,135.43,6.98096981]
["bitfinex-derivatives","SOLF0:USTF0",1767612670477,2.20099277,135.5,135.44,6.98086981]
["bitfinex-derivatives","SOLF0:USTF0",1767612672480,8.84589277,135.52,135.44,6.98086981]
["bitfinex-derivatives","SOLF0:USTF0",1767612673079,8.84589277,135.52,135.44,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612674379,6.6452,135.51,135.44,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612675080,8.84619277,135.51,135.44,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612675480,6.6452,135.51,135.44,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612675681,8.84619277,135.51,135.44,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612677283,6.6452,135.51,135.44,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612677578,6.6452,135.51,135.42,89.46099277]
["bitfinex-derivatives","SOLF0:USTF0",1767612677579,6.6438,135.54,135.46,8.84849277]
["bitfinex-derivatives","SOLF0:USTF0",1767612677773,6.6438,135.54,135.47,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612678278,8.84479277,135.54,135.47,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612679181,6.6438,135.54,135.47,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612679382,8.84479277,135.54,135.47,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612679982,6.6442,135.53,135.46,2.20099277]
["bitfinex-derivatives","SOLF0:USTF0",1767612683790,6.6438,135.54,135.47,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612686886,6.6442,135.53,135.47,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612687191,8.84519277,135.53,135.45,87.57236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612687385,8.84519277,135.53,135.45,87.55236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612688592,6.6442,135.53,135.46,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612689891,6.6438,135.54,135.47,2.53336258]
["bitfinex-derivatives","SOLF0:USTF0",1767612695199,6.6442,135.53,135.47,2.53336258]
["bitfinex-derivatives","SOLF0:USTF0",1767612695695,6.6442,135.53,135.47,0.33236981]
["bitfinex-derivatives","SOLF0:USTF0",1767612695894,6.6442,135.53,135.45,94.19948618]
["bitfinex-derivatives","SOLF0:USTF0",1767612695895,6.6447,135.52,135.45,94.19948618]
["bitfinex-derivatives","SOLF0:USTF0",1767612696095,2.20099277,135.53,135.42,0.33138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612696295,6.6457,135.5,135.43,6.97998618]
["bitfinex-derivatives","SOLF0:USTF0",1767612696901,8.84669277,135.5,135.43,6.97998618]
["bitfinex-derivatives","SOLF0:USTF0",1767612699702,6.6457,135.5,135.43,6.97998618]
["bitfinex-derivatives","SOLF0:USTF0",1767612702801,6.6463,135.49,135.42,89.42099277]
["bitfinex-derivatives","SOLF0:USTF0",1767612703010,2.20099277,135.49,135.41,0.33138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612703300,8.84759277,135.49,135.41,0.33138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612704303,8.84759277,135.49,135.41,6.98138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612705501,6.6467,135.48,135.41,6.98138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612708906,6.6472,135.47,135.41,6.98138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612709808,8.84759277,135.49,135.41,6.98138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612710308,6.6466,135.48,135.41,6.98138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612711801,2.20099277,135.47,135.39,2.53237895]
["bitfinex-derivatives","SOLF0:USTF0",1767612712303,6.6477,135.46,135.39,0.33138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612715509,6.6481,135.45,135.39,0.33138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612719209,6.6473,135.47,135.39,0.33138618]
["bitfinex-derivatives","SOLF0:USTF0",1767612720712,6.6467,135.48,135.4,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612721610,87.24,135.49,135.41,6.96137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612721801,87.24,135.49,135.42,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612722198,93.8865,135.49,135.42,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612722404,6.6465,135.49,135.42,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612724708,6.6457,135.51,135.42,6.96087445]
["bitfinex-derivatives","SOLF0:USTF0",1767612724911,87.24,135.52,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612725710,3.4381202,135.54,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612726213,6.6452,135.51,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612726716,293.9286,135.55,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612727214,6.6451,135.52,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612727814,6.6451,135.52,135.44,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612728111,6.6453,135.51,135.44,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612728313,106.7883202,135.54,135.44,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612728515,106.7883202,135.54,135.42,90.98949465]
["bitfinex-derivatives","SOLF0:USTF0",1767612728717,6.6463,135.49,135.42,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612730407,106.7945202,135.53,135.42,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612730613,103.3564,135.53,135.42,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612731615,6.6462,135.49,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612732422,6.6457,135.5,135.43,6.96047445]
["bitfinex-derivatives","SOLF0:USTF0",1767612734225,103.3564,135.53,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612734226,103.3653,135.52,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612734607,103.3702,135.51,135.43,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612734924,106.8083202,135.51,135.41,87.55137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612735520,106.8083202,135.51,135.41,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612735820,6.6472,135.47,135.41,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612736425,103.3893,135.49,135.39,9.51998307]
["bitfinex-derivatives","SOLF0:USTF0",1767612736613,103.3893,135.49,135.39,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612738119,106.8274202,135.49,135.39,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612738511,6.6476,135.46,135.39,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612738718,6.6476,135.46,135.39,6.96237445]
["bitfinex-derivatives","SOLF0:USTF0",1767612739223,6.6476,135.46,135.4,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612742925,6.6469,135.48,135.41,0.31137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612744619,6.6469,135.48,135.41,6.96137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612746428,6.6462,135.49,135.41,6.96137445]
["bitfinex-derivatives","SOLF0:USTF0",1767612747122,6.6462,135.49,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767612748031,6.6462,135.49,135.42,6.96087445]
["bitfinex-derivatives","SOLF0:USTF0",1767612750129,6.6467,135.48,135.4,9.51998307]
["bitfinex-derivatives","SOLF0:USTF0",1767612750336,3.4381202,135.5,135.39,96.75998307]
["bitfinex-derivatives","SOLF0:USTF0",1767612750635,90.6781202,135.5,135.39,96.75998307]
["bitfinex-derivatives","SOLF0:USTF0",1767612751233,6.6474,135.47,135.39,96.75998307]
["bitfinex-derivatives","SOLF0:USTF0",1767612751826,6.6474,135.47,135.4,0.33326017]
["bitfinex-derivatives","SOLF0:USTF0",1767612756945,6.6476,135.46,135.4,0.33326017]
["bitfinex-derivatives","SOLF0:USTF0",1767612766156,6.6472,135.47,135.41,0.33326017]
["bitfinex-derivatives","SOLF0:USTF0",1767612767652,6.6472,135.47,135.41,6.98326017]
["bitfinex-derivatives","SOLF0:USTF0",1767612768958,6.6466,135.49,135.42,6.98276017]
["bitfinex-derivatives","SOLF0:USTF0",1767612769463,6.6466,135.49,135.43,0.33326017]
["bitfinex-derivatives","SOLF0:USTF0",1767612774763,2.19873177,135.51,135.43,0.33326017]
["bitfinex-derivatives","SOLF0:USTF0",1767612775667,8.84393177,135.51,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767612775866,8.84393177,135.51,135.44,6.98638617]
["bitfinex-derivatives","SOLF0:USTF0",1767612776167,8.84393177,135.51,135.44,9.18511794]
["bitfinex-derivatives","SOLF0:USTF0",1767612776466,6.6452,135.51,135.45,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767612780663,6.6447,135.52,135.45,6.981441]
["bitfinex-derivatives","SOLF0:USTF0",1767612781267,6.6447,135.52,135.45,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612783276,2.19873177,135.52,135.43,9.54194962]
["bitfinex-derivatives","SOLF0:USTF0",1767612783569,2.19873177,135.5,135.42,8.84833177]
["bitfinex-derivatives","SOLF0:USTF0",1767612784370,6.6468,135.48,135.42,2.19873177]
["bitfinex-derivatives","SOLF0:USTF0",1767612785468,6.6468,135.48,135.41,9.54194962]
["bitfinex-derivatives","SOLF0:USTF0",1767612786574,6.6468,135.48,135.41,16.19194962]
["bitfinex-derivatives","SOLF0:USTF0",1767612787370,6.6471,135.47,135.41,9.54194962]
["bitfinex-derivatives","SOLF0:USTF0",1767612787673,6.6471,135.47,135.41,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612791275,2.19873177,135.48,135.41,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612791475,2.19873177,135.46,135.39,16.19294962]
["bitfinex-derivatives","SOLF0:USTF0",1767612791975,8.84643177,135.46,135.38,96.44860862]
["bitfinex-derivatives","SOLF0:USTF0",1767612792877,2.19873177,135.44,135.37,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612793071,2.19873177,135.44,135.36,9.20860862]
["bitfinex-derivatives","SOLF0:USTF0",1767612793374,103.4573,135.4,135.33,2.44475942]
["bitfinex-derivatives","SOLF0:USTF0",1767612793569,103.4573,135.4,135.28,22.96653341]
["bitfinex-derivatives","SOLF0:USTF0",1767612793570,190.7027,135.39,135.28,22.96653341]
["bitfinex-derivatives","SOLF0:USTF0",1767612793774,2.19873177,135.36,135.28,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612794568,87.24,135.38,135.3,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612795778,93.8918,135.38,135.3,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612795972,6.6518,135.38,135.3,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612796677,93.8918,135.38,135.3,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612798276,6.6522,135.37,135.3,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612798778,2.19873177,135.37,135.24,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612799076,103.4952,135.35,135.24,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612799279,2.19873177,135.33,135.25,2.19873177]
["bitfinex-derivatives","SOLF0:USTF0",1767612800384,96.13293177,135.33,135.25,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612800876,96.13293177,135.33,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612802076,6.6547,135.32,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612802884,8.85343177,135.32,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612804884,2.19873177,135.3,135.22,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612805279,6.6564,135.29,135.22,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612805487,89.49873177,135.31,135.23,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612806081,96.15403177,135.31,135.23,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612806289,96.15403177,135.31,135.24,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612808487,96.15403177,135.31,135.24,2.53207277]
["bitfinex-derivatives","SOLF0:USTF0",1767612808786,93.9553,135.31,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612808988,6.6553,135.31,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612809484,2.19873177,135.32,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612812794,8.85333177,135.32,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612813985,8.85333177,135.32,135.25,6.991241]
["bitfinex-derivatives","SOLF0:USTF0",1767612814894,2.19873177,135.3,135.25,6.991241]
["bitfinex-derivatives","SOLF0:USTF0",1767612820301,8.85333177,135.32,135.25,6.991241]
["bitfinex-derivatives","SOLF0:USTF0",1767612821099,2.19873177,135.3,135.25,6.991241]
["bitfinex-derivatives","SOLF0:USTF0",1767612822303,6.6546,135.32,135.25,6.991241]
["bitfinex-derivatives","SOLF0:USTF0",1767612822600,2.19873177,135.3,135.25,6.991241]
["bitfinex-derivatives","SOLF0:USTF0",1767612824309,2.19873177,135.32,135.25,0.333341]
["bitfinex-derivatives","SOLF0:USTF0",1767612824498,2.19873177,135.33,135.26,0.31338154]
["bitfinex-derivatives","SOLF0:USTF0",1767612825706,2.19873177,135.33,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767612826997,2.19873177,135.33,135.27,0.31338154]
["bitfinex-derivatives","SOLF0:USTF0",1767612828206,2.19873177,135.35,135.28,0.31338154]
["bitfinex-derivatives","SOLF0:USTF0",1767612828801,2.19873177,135.33,135.26,103.87058154]
["bitfinex-derivatives","SOLF0:USTF0",1767612829003,2.19873177,135.33,135.26,0.31338154]
["bitfinex-derivatives","SOLF0:USTF0",1767612829306,2.19873177,135.33,135.27,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767612829606,190.8054,135.39,135.27,0.31338154]
["bitfinex-derivatives","SOLF0:USTF0",1767612829806,2.19873177,135.33,135.27,0.31338154]
["bitfinex-derivatives","SOLF0:USTF0",1767612830602,2.19873177,135.33,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767612830801,2.19873177,135.34,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767612834510,10.09712858,135.35,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767612834910,3.44402858,135.35,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767612835713,3.44402858,135.35,135.29,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767612836410,3.44402858,135.37,135.3,6.98827484]
["bitfinex-derivatives","SOLF0:USTF0",1767612836608,103.4201,135.45,135.3,0.33297484]
["bitfinex-derivatives","SOLF0:USTF0",1767612836912,3.44402858,135.38,135.3,6.98797484]
["bitfinex-derivatives","SOLF0:USTF0",1767612838615,6.6521,135.37,135.3,6.98797484]
["bitfinex-derivatives","SOLF0:USTF0",1767612839214,6.6521,135.37,135.3,0.33297484]
["bitfinex-derivatives","SOLF0:USTF0",1767612842315,6.6527,135.36,135.3,0.33297484]
["bitfinex-derivatives","SOLF0:USTF0",1767612843619,3.44402858,135.36,135.28,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612844518,6.6535,135.34,135.28,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612844824,6.6535,135.34,135.28,6.98637216]
["bitfinex-derivatives","SOLF0:USTF0",1767612846223,10.09682858,135.36,135.28,6.98637216]
["bitfinex-derivatives","SOLF0:USTF0",1767612849327,6.6533,135.35,135.28,6.98637216]
["bitfinex-derivatives","SOLF0:USTF0",1767612850725,6.6533,135.35,135.29,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612850927,6.6533,135.35,135.29,6.98597216]
["bitfinex-derivatives","SOLF0:USTF0",1767612853225,6.6533,135.35,135.29,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612853530,6.6526,135.36,135.29,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612854233,6.6526,135.36,135.3,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612856136,6.6531,135.35,135.3,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612856435,3.44402858,135.37,135.28,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612857433,6.654,135.34,135.28,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612858435,6.6541,135.33,135.26,87.65007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612858737,6.6541,135.33,135.27,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612862740,6.6536,135.34,135.27,6.98687216]
["bitfinex-derivatives","SOLF0:USTF0",1767612862943,6.6536,135.34,135.27,0.33007216]
["bitfinex-derivatives","SOLF0:USTF0",1767612863442,6.6532,135.35,135.28,6.98637216]
["bitfinex-derivatives","SOLF0:USTF0",1767612867243,87.32,135.36,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767612867949,93.9726,135.36,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767612869247,5.57457522,135.35,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612869549,93.9726,135.36,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612869848,5.57569883,135.35,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612870047,93.9726,135.36,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612870247,5.5757959,135.35,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612870447,93.9726,135.36,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612870643,5.57611871,135.35,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612870844,93.9726,135.36,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612871045,12.22911871,135.35,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612871247,6.653,135.35,135.28,6.98647216]
["bitfinex-derivatives","SOLF0:USTF0",1767612872449,6.653,135.35,135.29,6.98496001]
["bitfinex-derivatives","SOLF0:USTF0",1767612876857,6.6523,135.37,135.31,6.98376001]
["bitfinex-derivatives","SOLF0:USTF0",1767612877445,6.6523,135.37,135.29,6.98446001]
["bitfinex-derivatives","SOLF0:USTF0",1767612878163,6.6523,135.37,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767612881952,97.41562858,135.38,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612882160,5.57896667,135.37,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612882360,97.41562858,135.38,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612882562,5.57911287,135.37,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612882763,10.09562858,135.38,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612882959,5.57911287,135.37,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612883261,10.09562858,135.38,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612883559,12.23153031,135.37,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612883859,6.6521,135.37,135.31,6.98396001]
["bitfinex-derivatives","SOLF0:USTF0",1767612885660,6.6521,135.37,135.31,0.32896001]
["bitfinex-derivatives","SOLF0:USTF0",1767612890966,6.6521,135.37,135.31,6.98376001]
["bitfinex-derivatives","SOLF0:USTF0",1767612891163,6.6521,135.37,135.32,0.32896001]
["bitfinex-derivatives","SOLF0:USTF0",1767612900871,2.20299423,135.36,135.3,6.97086811]
["bitfinex-derivatives","SOLF0:USTF0",1767612903673,2.20299423,135.37,135.31,6.97026811]
["bitfinex-derivatives","SOLF0:USTF0",1767612903874,6.6516,135.38,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612904063,8.85459423,135.38,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612904667,2.20299423,135.4,135.33,2.51846234]
["bitfinex-derivatives","SOLF0:USTF0",1767612904867,2.20299423,135.41,135.34,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612905367,2.20299423,135.42,135.34,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612906573,8.85309423,135.42,135.35,6.96846811]
["bitfinex-derivatives","SOLF0:USTF0",1767612907072,8.85459423,135.38,135.31,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612907368,2.20299423,135.36,135.31,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612911873,6.6515,135.39,135.31,6.97036811]
["bitfinex-derivatives","SOLF0:USTF0",1767612912079,2.20299423,135.38,135.31,6.97036811]
["bitfinex-derivatives","SOLF0:USTF0",1767612915788,2.20299423,135.38,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767612916192,2.20299423,135.38,135.32,6.96976811]
["bitfinex-derivatives","SOLF0:USTF0",1767612917285,2.20299423,135.38,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612918386,2.20299423,135.38,135.31,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767612919291,8.85469423,135.38,135.3,6.97066811]
["bitfinex-derivatives","SOLF0:USTF0",1767612919793,2.20299423,135.38,135.31,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767612921793,8.85459423,135.38,135.31,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767612922394,8.85459423,135.38,135.31,6.97046811]
["bitfinex-derivatives","SOLF0:USTF0",1767612924198,6.6511,135.39,135.33,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612924695,87.3,135.4,135.33,6.96936811]
["bitfinex-derivatives","SOLF0:USTF0",1767612925398,2.20299423,135.41,135.33,6.96936811]
["bitfinex-derivatives","SOLF0:USTF0",1767612925602,6.6506,135.4,135.33,6.96936811]
["bitfinex-derivatives","SOLF0:USTF0",1767612928204,103.4318,135.43,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612928503,2.20299423,135.4,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612929601,6.6511,135.39,135.32,6.96996811]
["bitfinex-derivatives","SOLF0:USTF0",1767612929898,2.20299423,135.38,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612930403,8.85459423,135.38,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612933714,6.6521,135.37,135.32,0.31546811]
["bitfinex-derivatives","SOLF0:USTF0",1767612934600,6.6526,135.36,135.3,6.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1767612936305,2.20299423,135.37,135.3,6.98531685]
["bitfinex-derivatives","SOLF0:USTF0",1767612937705,2.20299423,135.38,135.32,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612938405,89.50299423,135.4,135.32,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612939107,96.15399423,135.4,135.32,6.98431685]
["bitfinex-derivatives","SOLF0:USTF0",1767612939307,89.50299423,135.4,135.32,6.98431685]
["bitfinex-derivatives","SOLF0:USTF0",1767612940714,6.6511,135.39,135.32,6.98431685]
["bitfinex-derivatives","SOLF0:USTF0",1767612941210,6.6511,135.39,135.33,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612941410,2.20299423,135.39,135.33,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612941714,2.20299423,135.39,135.32,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767612942709,8.85409423,135.39,135.32,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767612943411,8.85409423,135.39,135.31,6.98481685]
["bitfinex-derivatives","SOLF0:USTF0",1767612943612,6.6517,135.38,135.31,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612945918,6.6521,135.37,135.31,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612948815,2.20299423,135.38,135.32,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612949215,190.754,135.4,135.32,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612949416,2.20299423,135.38,135.32,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612949616,6.6521,135.37,135.32,0.32981685]
["bitfinex-derivatives","SOLF0:USTF0",1767612952019,6.6521,135.37,135.3,6.98451833]
["bitfinex-derivatives","SOLF0:USTF0",1767612953318,6.6521,135.37,135.31,0.32911833]
["bitfinex-derivatives","SOLF0:USTF0",1767612957219,87.3,135.4,135.32,6.98341833]
["bitfinex-derivatives","SOLF0:USTF0",1767612957419,5.59133153,135.39,135.32,6.98341833]
["bitfinex-derivatives","SOLF0:USTF0",1767612957617,87.3,135.4,135.32,6.98341833]
["bitfinex-derivatives","SOLF0:USTF0",1767612957811,6.6516,135.38,135.32,6.98341833]
["bitfinex-derivatives","SOLF0:USTF0",1767612961222,6.6516,135.38,135.32,0.32911833]
["bitfinex-derivatives","SOLF0:USTF0",1767612963220,6.6517,135.38,135.32,0.32911833]
["bitfinex-derivatives","SOLF0:USTF0",1767612970724,87.3,135.41,135.32,0.32911833]
["bitfinex-derivatives","SOLF0:USTF0",1767612970917,5.58662234,135.4,135.33,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612971116,190.7339,135.43,135.33,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612971316,5.58645278,135.42,135.33,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612971517,5.58645278,135.41,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767612971723,87.3,135.43,135.34,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612972025,5.58542962,135.42,135.34,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612972222,5.58542962,135.41,135.34,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612972418,87.3,135.43,135.34,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612972631,6.6501,135.41,135.34,6.9781079]
["bitfinex-derivatives","SOLF0:USTF0",1767612975929,6.6496,135.42,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612976118,5.58239621,135.41,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612976318,6.6496,135.42,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612976526,5.58179922,135.41,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612976822,6.6496,135.42,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612977024,5.58433823,135.41,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612977223,6.6496,135.42,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612977524,5.58418464,135.41,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612977818,6.6496,135.42,135.35,6.9775079]
["bitfinex-derivatives","SOLF0:USTF0",1767612978024,5.58455627,135.41,135.35,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612978224,6.6496,135.42,135.35,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612978427,5.58415027,135.41,135.35,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612978628,6.6501,135.41,135.35,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612988333,35.09912803,135.44,135.33,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612988539,3.44226725,135.42,135.33,0.3246079]
["bitfinex-derivatives","SOLF0:USTF0",1767612989237,6.6502,135.41,135.34,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767612989437,6.6502,135.41,135.34,6.9777079]
["bitfinex-derivatives","SOLF0:USTF0",1767612992139,6.6502,135.41,135.35,0.31542641]
["bitfinex-derivatives","SOLF0:USTF0",1767613000143,35.09912803,135.44,135.35,0.31542641]
["bitfinex-derivatives","SOLF0:USTF0",1767613000351,9.01664548,135.43,135.35,0.31542641]
["bitfinex-derivatives","SOLF0:USTF0",1767613000641,3.44226725,135.43,135.35,0.31542641]
["bitfinex-derivatives","SOLF0:USTF0",1767613000839,6.6502,135.41,135.35,6.96842641]
["bitfinex-derivatives","SOLF0:USTF0",1767613004348,35.09912803,135.44,135.36,6.96752641]
["bitfinex-derivatives","SOLF0:USTF0",1767613004648,5.57585403,135.43,135.36,6.96752641]
["bitfinex-derivatives","SOLF0:USTF0",1767613004848,38.54139528,135.44,135.36,6.96752641]
["bitfinex-derivatives","SOLF0:USTF0",1767613005042,5.57584,135.43,135.36,6.96752641]
["bitfinex-derivatives","SOLF0:USTF0",1767613005242,38.54139528,135.44,135.36,6.96752641]
["bitfinex-derivatives","SOLF0:USTF0",1767613005445,5.57598814,135.43,135.36,6.96752641]
["bitfinex-derivatives","SOLF0:USTF0",1767613005643,6.6499,135.42,135.36,6.96752641]
["bitfinex-derivatives","SOLF0:USTF0",1767613007647,6.6499,135.42,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767613008550,6.6501,135.41,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767613008753,6.6501,135.41,135.34,6.96892641]
["bitfinex-derivatives","SOLF0:USTF0",1767613009655,10.09206725,135.42,135.35,6.96832641]
["bitfinex-derivatives","SOLF0:USTF0",1767613009843,6.6498,135.42,135.35,6.96832641]
["bitfinex-derivatives","SOLF0:USTF0",1767613014967,6.6492,135.43,135.37,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613016367,3.44226725,135.47,135.38,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613016573,13.2918,135.5,135.38,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613016574,7.78318088,135.46,135.38,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613016763,2.20045285,135.46,135.38,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613016964,2.20045285,135.46,135.4,6.97729688]
["bitfinex-derivatives","SOLF0:USTF0",1767613018072,2.20045285,135.46,135.4,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613019673,8.84805285,135.46,135.4,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613021372,87.28,135.49,135.4,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613021668,2.20045285,135.47,135.4,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613022665,8.84765285,135.47,135.4,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613022861,6.6472,135.47,135.4,0.32689688]
["bitfinex-derivatives","SOLF0:USTF0",1767613023073,2.20045285,135.48,135.41,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613024569,6.6472,135.47,135.41,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613027373,6.6472,135.47,135.39,2.20045285]
["bitfinex-derivatives","SOLF0:USTF0",1767613027374,2.20045285,135.46,135.39,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613027582,8.84815285,135.46,135.39,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613030472,6.6483,135.45,135.39,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613030675,2.20045285,135.44,135.36,6.96382357]
["bitfinex-derivatives","SOLF0:USTF0",1767613030977,2.20045285,135.44,135.36,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613031671,8.85005285,135.42,135.36,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613035984,8.85005285,135.42,135.36,6.96422357]
["bitfinex-derivatives","SOLF0:USTF0",1767613036982,2.20045285,135.42,135.36,6.96422357]
["bitfinex-derivatives","SOLF0:USTF0",1767613037488,2.20045285,135.42,135.37,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613037785,8.84955285,135.44,135.37,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613038175,2.20045285,135.44,135.38,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613038385,2.20045285,135.42,135.33,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613038776,2.20045285,135.4,135.33,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613039383,190.6786,135.45,135.33,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613039686,2.20045285,135.4,135.33,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613040583,2.20045285,135.4,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767613040781,87.26,135.44,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767613040987,2.20045285,135.41,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767613043286,2.20045285,135.41,135.34,6.96522357]
["bitfinex-derivatives","SOLF0:USTF0",1767613044084,2.20045285,135.41,135.34,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767613044590,2.20045285,135.42,135.35,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613045488,2.20045285,135.42,135.35,6.96472357]
["bitfinex-derivatives","SOLF0:USTF0",1767613046288,8.85005285,135.42,135.35,6.96472357]
["bitfinex-derivatives","SOLF0:USTF0",1767613046689,2.20045285,135.42,135.33,9.16577642]
["bitfinex-derivatives","SOLF0:USTF0",1767613047278,6.6501,135.41,135.33,9.16577642]
["bitfinex-derivatives","SOLF0:USTF0",1767613047478,6.6501,135.41,135.34,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613047692,2.20045285,135.4,135.34,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613050098,6.6512,135.39,135.34,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613050301,2.20045285,135.4,135.34,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613050586,87.28,135.44,135.35,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613050791,2.20045285,135.43,135.35,0.31172357]
["bitfinex-derivatives","SOLF0:USTF0",1767613050998,2.20045285,135.43,135.36,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613051187,6.6489,135.44,135.37,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613053894,2.20045285,135.45,135.35,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613054097,6.6497,135.42,135.35,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613054493,8.84955285,135.43,135.35,6.96607232]
["bitfinex-derivatives","SOLF0:USTF0",1767613054701,190.6835,135.47,135.36,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613054901,2.20045285,135.44,135.36,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613055397,2.20045285,135.44,135.37,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613055600,8.84905285,135.44,135.37,6.96517232]
["bitfinex-derivatives","SOLF0:USTF0",1767613056004,2.20045285,135.45,135.38,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613056192,2.20045285,135.45,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767613056595,6.6476,135.46,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767613056794,6.6476,135.46,135.39,6.96407232]
["bitfinex-derivatives","SOLF0:USTF0",1767613058504,8.84765285,135.47,135.4,6.96367232]
["bitfinex-derivatives","SOLF0:USTF0",1767613061301,6.6477,135.46,135.4,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613066801,87.28,135.49,135.42,6.96267232]
["bitfinex-derivatives","SOLF0:USTF0",1767613066802,6.6462,135.49,135.42,6.96267232]
["bitfinex-derivatives","SOLF0:USTF0",1767613067006,8.84665285,135.49,135.42,6.96267232]
["bitfinex-derivatives","SOLF0:USTF0",1767613067999,6.6457,135.5,135.43,6.96227232]
["bitfinex-derivatives","SOLF0:USTF0",1767613070411,6.6463,135.49,135.43,0.31317232]
["bitfinex-derivatives","SOLF0:USTF0",1767613071507,6.6463,135.49,135.42,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767613071702,6.6467,135.48,135.42,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767613073816,8.84665285,135.49,135.42,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767613074713,8.84665285,135.49,135.42,6.96217966]
["bitfinex-derivatives","SOLF0:USTF0",1767613076607,6.6462,135.49,135.42,6.96217966]
["bitfinex-derivatives","SOLF0:USTF0",1767613080616,6.6455,135.51,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767613080816,6.6455,135.51,135.44,6.97342316]
["bitfinex-derivatives","SOLF0:USTF0",1767613083223,6.6455,135.51,135.45,0.32502316]
["bitfinex-derivatives","SOLF0:USTF0",1767613086226,3.43628228,135.54,135.45,0.32502316]
["bitfinex-derivatives","SOLF0:USTF0",1767613087519,6.6447,135.52,135.45,6.97312316]
["bitfinex-derivatives","SOLF0:USTF0",1767613091527,3.43628228,135.55,135.47,0.32502316]
["bitfinex-derivatives","SOLF0:USTF0",1767613091721,3.43628228,135.56,135.47,0.32502316]
["bitfinex-derivatives","SOLF0:USTF0",1767613092421,6.6442,135.53,135.47,0.32502316]
["bitfinex-derivatives","SOLF0:USTF0",1767613092825,6.6442,135.53,135.46,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767613095530,6.6442,135.53,135.46,6.97262316]
["bitfinex-derivatives","SOLF0:USTF0",1767613101728,3.43628228,135.54,135.44,6.97322316]
["bitfinex-derivatives","SOLF0:USTF0",1767613102628,6.6452,135.51,135.44,6.97322316]
["bitfinex-derivatives","SOLF0:USTF0",1767613104444,6.6458,135.5,135.44,6.97322316]
["bitfinex-derivatives","SOLF0:USTF0",1767613111241,6.6449,135.52,135.44,6.97322316]
["bitfinex-derivatives","SOLF0:USTF0",1767613113444,6.6453,135.51,135.44,0.32502316]
["bitfinex-derivatives","SOLF0:USTF0",1767613113636,3.43628228,135.52,135.42,87.54550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613113836,90.65628228,135.52,135.42,87.54550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613114234,90.65628228,135.52,135.42,0.32550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613114636,6.6457,135.5,135.42,6.97510711]
["bitfinex-derivatives","SOLF0:USTF0",1767613115648,10.08198228,135.5,135.42,6.97510711]
["bitfinex-derivatives","SOLF0:USTF0",1767613117237,10.08198228,135.5,135.42,0.32550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613118240,6.6462,135.49,135.42,0.32550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613123350,6.6467,135.48,135.42,0.32550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613126451,6.6471,135.47,135.42,0.32550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613126650,6.6471,135.47,135.4,0.32550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613127653,6.6471,135.47,135.4,6.97590711]
["bitfinex-derivatives","SOLF0:USTF0",1767613131667,6.6477,135.46,135.4,0.32550711]
["bitfinex-derivatives","SOLF0:USTF0",1767613132168,3.43628228,135.46,135.38,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613133555,6.6487,135.44,135.38,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613133763,3.43628228,135.47,135.39,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613133971,90.67628228,135.48,135.39,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613135570,6.6481,135.46,135.39,6.98677481]
["bitfinex-derivatives","SOLF0:USTF0",1767613137166,6.6481,135.46,135.4,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613138669,103.3706,135.51,135.41,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613138873,2.20012249,135.49,135.41,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613139466,6.6472,135.47,135.41,0.33587481]
["bitfinex-derivatives","SOLF0:USTF0",1767613140675,6.6467,135.48,135.41,6.98597481]
["bitfinex-derivatives","SOLF0:USTF0",1767613140875,2.20012249,135.5,135.42,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613141576,8.84622249,135.5,135.43,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613142577,8.84622249,135.5,135.43,6.97392178]
["bitfinex-derivatives","SOLF0:USTF0",1767613142975,6.6461,135.5,135.43,6.97392178]
["bitfinex-derivatives","SOLF0:USTF0",1767613143873,2.20012249,135.49,135.41,2.52514427]
["bitfinex-derivatives","SOLF0:USTF0",1767613144069,2.20012249,135.49,135.41,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613145677,6.6468,135.48,135.41,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613148981,6.6468,135.48,135.41,6.97502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613149470,6.646,135.5,135.43,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613150478,6.6464,135.49,135.43,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613150782,6.6464,135.49,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767613152165,8.84652249,135.49,135.42,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767613153173,6.6467,135.48,135.41,6.97502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613155283,2.20012249,135.45,135.37,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613156584,8.84832249,135.45,135.38,6.97652178]
["bitfinex-derivatives","SOLF0:USTF0",1767613156881,6.6482,135.45,135.38,6.97652178]
["bitfinex-derivatives","SOLF0:USTF0",1767613159990,6.6482,135.45,135.38,9.17664427]
["bitfinex-derivatives","SOLF0:USTF0",1767613161389,6.6482,135.45,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767613163397,2.20012249,135.46,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767613164597,2.20012249,135.46,135.4,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767613165500,6.6472,135.47,135.4,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767613165691,2.20012249,135.46,135.4,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767613168897,8.84792249,135.46,135.38,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613169100,2.20012249,135.44,135.38,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613169901,2.20012249,135.44,135.36,0.32502178]
["bitfinex-derivatives","SOLF0:USTF0",1767613171093,8.84882249,135.44,135.36,6.97732178]
["bitfinex-derivatives","SOLF0:USTF0",1767613174297,8.84882249,135.44,135.37,6.96560087]
["bitfinex-derivatives","SOLF0:USTF0",1767613174493,8.84732249,135.47,135.38,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613174699,8.84732249,135.47,135.39,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613174903,2.20012249,135.47,135.4,6.96420087]
["bitfinex-derivatives","SOLF0:USTF0",1767613177301,8.84732249,135.47,135.4,6.96420087]
["bitfinex-derivatives","SOLF0:USTF0",1767613178003,8.84732249,135.47,135.41,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613179100,6.6477,135.46,135.41,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613180403,6.6481,135.45,135.39,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613181909,6.6477,135.46,135.39,6.96440087]
["bitfinex-derivatives","SOLF0:USTF0",1767613182610,6.6477,135.46,135.4,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613182810,6.6482,135.45,135.4,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613188314,6.6482,135.45,135.38,9.16522336]
["bitfinex-derivatives","SOLF0:USTF0",1767613188506,103.3735,135.51,135.41,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613188815,2.20012249,135.48,135.41,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613189611,6.6477,135.46,135.41,0.31360087]
["bitfinex-derivatives","SOLF0:USTF0",1767613199137,6.6482,135.45,135.39,6.96072121]
["bitfinex-derivatives","SOLF0:USTF0",1767613199435,3.43765934,135.47,135.39,0.30992121]
["bitfinex-derivatives","SOLF0:USTF0",1767613199637,5.57058992,135.46,135.39,0.30992121]
["bitfinex-derivatives","SOLF0:USTF0",1767613199836,3.43765934,135.47,135.39,0.30992121]
["bitfinex-derivatives","SOLF0:USTF0",1767613200036,5.57002224,135.46,135.37,0.30992121]
["bitfinex-derivatives","SOLF0:USTF0",1767613200243,6.6487,135.44,135.37,6.96152121]
["bitfinex-derivatives","SOLF0:USTF0",1767613200429,6.6487,135.44,135.38,0.30992121]
["bitfinex-derivatives","SOLF0:USTF0",1767613202542,3.43765934,135.45,135.38,0.30992121]
["bitfinex-derivatives","SOLF0:USTF0",1767613203233,6.6488,135.44,135.38,0.30992121]
["bitfinex-derivatives","SOLF0:USTF0",1767613207142,3.43765934,135.51,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613207438,5.56690647,135.5,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613207640,90.69765934,135.51,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613207944,5.56652266,135.5,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613208146,90.69765934,135.51,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613208442,5.56522996,135.5,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613208643,6.6462,135.49,135.42,6.98176943]
["bitfinex-derivatives","SOLF0:USTF0",1767613209445,6.6462,135.49,135.43,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613212752,116.615,135.57,135.45,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613213046,3.43765934,135.53,135.45,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613214650,6.6452,135.51,135.45,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613219449,6.6452,135.51,135.43,6.98116943]
["bitfinex-derivatives","SOLF0:USTF0",1767613219655,6.6452,135.51,135.41,3.43765934]
["bitfinex-derivatives","SOLF0:USTF0",1767613219656,3.43765934,135.51,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613220153,6.6468,135.48,135.41,0.33216943]
["bitfinex-derivatives","SOLF0:USTF0",1767613225049,6.6468,135.48,135.41,6.98226943]
["bitfinex-derivatives","SOLF0:USTF0",1767613230159,6.6462,135.49,135.41,6.98226943]
["bitfinex-derivatives","SOLF0:USTF0",1767613230962,3.43765934,135.51,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767613231261,90.67765934,135.51,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767613232559,90.67765934,135.51,135.42,0.34091277]
["bitfinex-derivatives","SOLF0:USTF0",1767613233564,3.43765934,135.49,135.4,0.34091277]
["bitfinex-derivatives","SOLF0:USTF0",1767613234762,90.67765934,135.49,135.4,0.34091277]
["bitfinex-derivatives","SOLF0:USTF0",1767613235665,6.6473,135.47,135.4,6.99141277]
["bitfinex-derivatives","SOLF0:USTF0",1767613237765,6.6473,135.47,135.4,0.34091277]
["bitfinex-derivatives","SOLF0:USTF0",1767613239262,6.6476,135.46,135.4,0.34091277]
["bitfinex-derivatives","SOLF0:USTF0",1767613243262,6.647,135.48,135.4,6.99141277]
["bitfinex-derivatives","SOLF0:USTF0",1767613246079,6.6472,135.47,135.4,6.99141277]
["bitfinex-derivatives","SOLF0:USTF0",1767613249275,6.6472,135.47,135.4,0.34091277]
["bitfinex-derivatives","SOLF0:USTF0",1767613253578,6.6478,135.46,135.4,0.34091277]
["bitfinex-derivatives","SOLF0:USTF0",1767613254083,106.81925934,135.5,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613254271,5.56001783,135.49,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613254580,194.07925934,135.5,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613254773,5.55992343,135.49,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613254979,194.07925934,135.5,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613255278,5.55992343,135.49,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613255477,194.07925934,135.5,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613255671,6.6472,135.47,135.41,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613256372,3.43765934,135.51,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613256572,92.82007874,135.5,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613256772,5.56007874,135.49,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613256974,12.20627874,135.49,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613257173,6.6462,135.49,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613257368,6.6462,135.49,135.42,6.98609224]
["bitfinex-derivatives","SOLF0:USTF0",1767613257573,87.26,135.5,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613257775,5.5600064,135.49,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613258078,87.26,135.5,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613258275,5.56000948,135.49,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613258573,8.8464078,135.48,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613260185,6.6467,135.48,135.42,0.33659224]
["bitfinex-derivatives","SOLF0:USTF0",1767613266396,6.6467,135.48,135.42,6.98609224]
["bitfinex-derivatives","SOLF0:USTF0",1767613266688,8.8459078,135.49,135.43,0.31029586]
["bitfinex-derivatives","SOLF0:USTF0",1767613267692,8.8459078,135.49,135.43,6.95929586]
["bitfinex-derivatives","SOLF0:USTF0",1767613269503,6.6462,135.49,135.43,6.95929586]
["bitfinex-derivatives","SOLF0:USTF0",1767613271385,6.6462,135.49,135.43,0.31029586]
["bitfinex-derivatives","SOLF0:USTF0",1767613276890,2.1997078,135.48,135.43,0.31029586]
["bitfinex-derivatives","SOLF0:USTF0",1767613277194,6.6462,135.49,135.43,0.31029586]
["bitfinex-derivatives","SOLF0:USTF0",1767613277389,8.8465078,135.48,135.41,0.31029586]
["bitfinex-derivatives","SOLF0:USTF0",1767613281703,8.8465078,135.48,135.41,6.96029586]
["bitfinex-derivatives","SOLF0:USTF0",1767613285201,8.8465078,135.48,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767613286203,2.1997078,135.48,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767613287497,6.6461,135.5,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767613287806,2.1997078,135.49,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767613290810,2.1997078,135.49,135.43,6.98338195]
["bitfinex-derivatives","SOLF0:USTF0",1767613294215,8.8459078,135.49,135.43,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613294514,2.1997078,135.49,135.41,6.98398195]
["bitfinex-derivatives","SOLF0:USTF0",1767613295616,6.647,135.48,135.41,6.98398195]
["bitfinex-derivatives","SOLF0:USTF0",1767613296011,6.647,135.48,135.42,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613305830,2.1997078,135.49,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613306033,5.57955038,135.48,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613306327,2.1997078,135.49,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613306518,5.57995023,135.48,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613306718,8.8460078,135.49,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613307013,5.57995023,135.48,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613307218,8.8460078,135.49,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613307513,5.5801118,135.48,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613307718,8.8460078,135.49,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613307914,5.5801118,135.48,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613308126,8.8460078,135.49,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613308332,5.5802676,135.48,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613308627,8.8460078,135.49,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613308828,5.58026451,135.48,135.42,6.98388195]
["bitfinex-derivatives","SOLF0:USTF0",1767613309029,6.6463,135.49,135.43,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613309214,6.6455,135.51,135.44,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613309419,2.1997078,135.55,135.46,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613309628,5.58214443,135.54,135.46,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613309827,5.58214443,135.53,135.46,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613310031,2.1997078,135.53,135.46,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613311628,2.1997078,135.53,135.46,6.98168195]
["bitfinex-derivatives","SOLF0:USTF0",1767613312724,6.6442,135.54,135.47,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767613312927,8.8439078,135.54,135.47,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767613313228,8.8439078,135.54,135.46,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613314528,8.8439078,135.54,135.46,6.98198195]
["bitfinex-derivatives","SOLF0:USTF0",1767613315231,6.6444,135.53,135.46,0.33438195]
["bitfinex-derivatives","SOLF0:USTF0",1767613316436,2.1997078,135.52,135.44,6.97351357]
["bitfinex-derivatives","SOLF0:USTF0",1767613316629,2.1997078,135.52,135.44,0.32491357]
["bitfinex-derivatives","SOLF0:USTF0",1767613316932,190.5825,135.55,135.44,0.32491357]
["bitfinex-derivatives","SOLF0:USTF0",1767613316933,8.8454078,135.5,135.44,0.32491357]
["bitfinex-derivatives","SOLF0:USTF0",1767613317325,2.1997078,135.5,135.42,0.32491357]
["bitfinex-derivatives","SOLF0:USTF0",1767613318532,6.6462,135.49,135.42,6.97451357]
["bitfinex-derivatives","SOLF0:USTF0",1767613324734,6.6462,135.49,135.43,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613325230,6.6456,135.51,135.44,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613326526,6.6456,135.51,135.44,6.97482284]
["bitfinex-derivatives","SOLF0:USTF0",1767613336836,6.6447,135.53,135.46,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613338545,6.6447,135.53,135.47,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767613338835,6.6447,135.53,135.46,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613339632,6.6447,135.53,135.46,6.97392284]
["bitfinex-derivatives","SOLF0:USTF0",1767613340344,6.6447,135.53,135.46,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613341747,3.43636035,135.54,135.46,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613342036,6.6447,135.52,135.46,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613345644,6.6452,135.51,135.46,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613346037,6.6452,135.51,135.45,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613346648,6.6457,135.5,135.45,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613347846,6.6457,135.5,135.43,6.97542284]
["bitfinex-derivatives","SOLF0:USTF0",1767613348048,6.6457,135.5,135.44,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613349848,34.49488664,135.56,135.47,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613350043,5.56316066,135.55,135.47,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613350246,37.93124699,135.56,135.47,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613350441,6.6437,135.54,135.47,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613350848,141.26674699,135.56,135.47,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613351144,5.56318698,135.55,135.47,0.32632284]
["bitfinex-derivatives","SOLF0:USTF0",1767613351333,6.6444,135.53,135.45,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613351534,6.6444,135.53,135.44,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767613352744,6.6444,135.53,135.44,6.99057142]
["bitfinex-derivatives","SOLF0:USTF0",1767613356254,6.6444,135.53,135.44,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613358251,6.6447,135.52,135.44,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613360950,6.6452,135.51,135.44,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613361755,6.6457,135.5,135.44,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613362952,6.6462,135.49,135.44,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613364154,6.6462,135.49,135.4,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767613364360,6.6467,135.48,135.42,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613365152,3.43636035,135.52,135.43,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613365947,6.6457,135.51,135.44,6.99097142]
["bitfinex-derivatives","SOLF0:USTF0",1767613367360,137.83038664,135.56,135.46,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613367361,34.49488664,135.56,135.46,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613367662,34.49488664,135.56,135.48,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613367855,34.49488664,135.56,135.49,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613368259,1.28427501,135.62,135.54,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767613368558,97.29536035,135.64,135.54,6.98577142]
["bitfinex-derivatives","SOLF0:USTF0",1767613368760,5.57066313,135.63,135.54,6.98577142]
["bitfinex-derivatives","SOLF0:USTF0",1767613369059,5.57066313,135.62,135.54,6.98577142]
["bitfinex-derivatives","SOLF0:USTF0",1767613369260,97.29536035,135.64,135.54,6.98577142]
["bitfinex-derivatives","SOLF0:USTF0",1767613369459,12.20406131,135.63,135.54,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613369650,6.6394,135.63,135.54,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613369847,9.00096403,135.62,135.52,6.98667142]
["bitfinex-derivatives","SOLF0:USTF0",1767613370059,3.43636035,135.62,135.53,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613370260,97.29576035,135.63,135.53,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613370657,97.29576035,135.63,135.57,0.05070005]
["bitfinex-derivatives","SOLF0:USTF0",1767613372363,0.05379627,135.61,135.53,0.34237142]
["bitfinex-derivatives","SOLF0:USTF0",1767613372664,3.49015662,135.61,135.51,0.32064121]
["bitfinex-derivatives","SOLF0:USTF0",1767613372864,6.6409,135.6,135.51,0.32064121]
["bitfinex-derivatives","SOLF0:USTF0",1767613373767,0.05149964,135.57,135.51,0.32064121]
["bitfinex-derivatives","SOLF0:USTF0",1767613383174,2.24777598,135.57,135.51,0.32064121]
["bitfinex-derivatives","SOLF0:USTF0",1767613383973,8.89027598,135.57,135.49,6.96472912]
["bitfinex-derivatives","SOLF0:USTF0",1767613386169,6.6428,135.56,135.49,6.96472912]
["bitfinex-derivatives","SOLF0:USTF0",1767613386965,0.05396161,135.54,135.49,6.96472912]
["bitfinex-derivatives","SOLF0:USTF0",1767613392375,0.05396161,135.54,135.5,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613395175,43.09732458,135.66,135.56,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767613395370,0.32960371,135.64,135.57,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613395876,2.52588005,135.64,135.57,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613396072,2.52588005,135.64,135.57,6.96072912]
["bitfinex-derivatives","SOLF0:USTF0",1767613396278,0.32960371,135.64,135.58,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613396575,0.32960371,135.66,135.59,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613396778,0.32960371,135.66,135.59,6.95982912]
["bitfinex-derivatives","SOLF0:USTF0",1767613397272,2.52588005,135.65,135.59,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613397478,2.52588005,135.65,135.61,0.05559918]
["bitfinex-derivatives","SOLF0:USTF0",1767613398278,0.32960371,135.64,135.57,6.96062912]
["bitfinex-derivatives","SOLF0:USTF0",1767613398474,0.38529908,135.64,135.57,6.96062912]
["bitfinex-derivatives","SOLF0:USTF0",1767613399477,0.38529908,135.64,135.57,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613403377,0.32960371,135.63,135.57,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613403575,0.32960371,135.62,135.55,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613404483,0.04811252,135.6,135.55,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613408777,0.37771623,135.6,135.55,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613409181,0.37771623,135.6,135.53,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613410386,7.01861623,135.6,135.53,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613412093,6.6414,135.59,135.53,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613415811,6.97572542,135.59,135.53,0.31862912]
["bitfinex-derivatives","SOLF0:USTF0",1767613416292,0.33432542,135.59,135.54,0.32547855]
["bitfinex-derivatives","SOLF0:USTF0",1767613417899,0.33432542,135.59,135.54,6.96907855]
["bitfinex-derivatives","SOLF0:USTF0",1767613423402,0.33432542,135.59,135.54,0.32547855]
["bitfinex-derivatives","SOLF0:USTF0",1767613424898,0.33432542,135.59,135.52,0.32547855]
["bitfinex-derivatives","SOLF0:USTF0",1767613425691,0.0502666,135.57,135.52,0.32547855]
["bitfinex-derivatives","SOLF0:USTF0",1767613432400,0.0502666,135.57,135.53,0.33427844]
["bitfinex-derivatives","SOLF0:USTF0",1767613435203,0.38092892,135.57,135.51,0.33427844]
["bitfinex-derivatives","SOLF0:USTF0",1767613436099,0.38092892,135.57,135.52,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767613436304,0.38092892,135.57,135.52,6.97887844]
["bitfinex-derivatives","SOLF0:USTF0",1767613440611,0.38092892,135.57,135.52,0.33427844]
["bitfinex-derivatives","SOLF0:USTF0",1767613443114,7.02322892,135.57,135.52,0.33427844]
["bitfinex-derivatives","SOLF0:USTF0",1767613443614,0.38092892,135.57,135.52,0.33427844]
["bitfinex-derivatives","SOLF0:USTF0",1767613444113,6.6427,135.56,135.52,0.33427844]
["bitfinex-derivatives","SOLF0:USTF0",1767613444713,0.38092892,135.57,135.5,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613445314,0.33066232,135.57,135.5,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613445616,0.36503866,135.55,135.5,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613446610,6.6441,135.54,135.5,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613446810,0.36503866,135.55,135.48,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613448613,6.6447,135.52,135.48,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613449414,0.05536078,135.51,135.48,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613449918,6.70076078,135.51,135.43,90.61187716]
["bitfinex-derivatives","SOLF0:USTF0",1767613451718,6.70076078,135.51,135.44,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767613451913,6.70076078,135.51,135.45,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613453320,0.05536078,135.51,135.45,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613455724,0.05536078,135.51,135.46,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613457314,0.37141138,135.51,135.46,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613460223,7.01661138,135.51,135.46,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613460917,7.01661138,135.51,135.44,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613461113,0.3160506,135.5,135.44,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613462228,6.9617506,135.5,135.44,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613465233,6.6462,135.49,135.44,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613466134,0.04887767,135.48,135.44,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613471237,6.69567767,135.48,135.44,0.32865081]
["bitfinex-derivatives","SOLF0:USTF0",1767613474738,7.03172406,135.48,135.42,6.96153376]
["bitfinex-derivatives","SOLF0:USTF0",1767613475337,7.03172406,135.48,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613476039,0.38492406,135.48,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613476432,0.38492406,135.48,135.43,6.96123376]
["bitfinex-derivatives","SOLF0:USTF0",1767613479843,0.38492406,135.48,135.44,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767613481244,0.38492406,135.48,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613481844,0.38492406,135.48,135.43,6.96113376]
["bitfinex-derivatives","SOLF0:USTF0",1767613483144,0.38492406,135.48,135.41,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613483145,6.6472,135.47,135.41,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613483340,0.38492406,135.48,135.41,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613483647,0.04887767,135.48,135.42,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613484345,0.04887767,135.48,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613488242,6.69557767,135.48,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613488445,138.28579469,135.57,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613488446,0.33604639,135.56,135.46,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767613488749,6.6447,135.52,135.47,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613488939,0.33604639,135.52,135.45,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613490147,0.33604639,135.5,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613491654,6.6463,135.49,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613492046,6.98340549,135.49,135.43,0.31213376]
["bitfinex-derivatives","SOLF0:USTF0",1767613493455,6.6456,135.51,135.44,0.3101575]
["bitfinex-derivatives","SOLF0:USTF0",1767613493752,6.98270549,135.51,135.44,0.3101575]
["bitfinex-derivatives","SOLF0:USTF0",1767613494548,6.98270549,135.51,135.45,0.3101575]
["bitfinex-derivatives","SOLF0:USTF0",1767613495356,0.33710549,135.51,135.45,0.3101575]
["bitfinex-derivatives","SOLF0:USTF0",1767613498367,0.33710549,135.51,135.45,6.9582575]
["bitfinex-derivatives","SOLF0:USTF0",1767613498552,0.33710549,135.51,135.46,0.3101575]
["bitfinex-derivatives","SOLF0:USTF0",1767613503660,6.6448,135.52,135.46,0.3101575]
["bitfinex-derivatives","SOLF0:USTF0",1767613504052,0.32700722,135.53,135.47,2.51712422]
["bitfinex-derivatives","SOLF0:USTF0",1767613504356,0.32700722,135.53,135.48,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613506360,0.32700722,135.52,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613507665,6.97180722,135.52,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613508164,6.6452,135.51,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613509868,6.97220722,135.51,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613510064,6.97220722,135.51,135.45,8.84609064]
["bitfinex-derivatives","SOLF0:USTF0",1767613510065,6.6457,135.5,135.45,2.19799064]
["bitfinex-derivatives","SOLF0:USTF0",1767613512065,6.6457,135.5,135.44,6.96773358]
["bitfinex-derivatives","SOLF0:USTF0",1767613512265,6.97270722,135.5,135.44,6.96773358]
["bitfinex-derivatives","SOLF0:USTF0",1767613515170,0.32700722,135.5,135.44,6.96773358]
["bitfinex-derivatives","SOLF0:USTF0",1767613517171,0.32700722,135.5,135.45,6.96713358]
["bitfinex-derivatives","SOLF0:USTF0",1767613520070,6.6452,135.51,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613521065,6.97220722,135.51,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613527472,6.97140722,135.53,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613527674,9.16939786,135.53,135.46,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613528069,0.32700722,135.53,135.47,0.31913358]
["bitfinex-derivatives","SOLF0:USTF0",1767613528372,0.32700722,135.53,135.47,2.51712422]
["bitfinex-derivatives","SOLF0:USTF0",1767613528570,0.32700722,135.53,135.47,9.16422422]
["bitfinex-derivatives","SOLF0:USTF0",1767613529274,6.97120722,135.53,135.47,9.16422422]
["bitfinex-derivatives","SOLF0:USTF0",1767613536483,0.32700722,135.53,135.47,9.16422422]
["bitfinex-derivatives","SOLF0:USTF0",1767613537284,0.32700722,135.53,135.48,0.31924998]
["bitfinex-derivatives","SOLF0:USTF0",1767613546685,6.97130722,135.53,135.48,0.31924998]
["bitfinex-derivatives","SOLF0:USTF0",1767613546888,0.33298189,135.52,135.46,0.31924998]
["bitfinex-derivatives","SOLF0:USTF0",1767613548695,6.97818189,135.51,135.46,0.31924998]
["bitfinex-derivatives","SOLF0:USTF0",1767613555094,0.33298189,135.51,135.46,0.31924998]
["bitfinex-derivatives","SOLF0:USTF0",1767613556196,0.33298189,135.51,135.46,6.96684998]
["bitfinex-derivatives","SOLF0:USTF0",1767613562296,0.33298189,135.51,135.43,89.41799064]
["bitfinex-derivatives","SOLF0:USTF0",1767613562297,0.31270702,135.53,135.47,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767613562502,0.31270702,135.56,135.48,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613562800,0.31270702,135.56,135.49,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613562997,34.95989469,135.57,135.51,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613563201,37.47059235,135.57,135.51,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613564599,41.91490171,135.57,135.51,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613566107,41.91490171,135.57,135.52,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613566108,35.27260171,135.57,135.52,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613566807,34.95989469,135.57,135.53,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613567008,0.31270702,135.59,135.53,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613568607,6.95400702,135.59,135.53,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613570508,6.6408,135.6,135.54,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613570809,0.31270702,135.61,135.54,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613571210,0.31270702,135.61,135.54,6.95857242]
["bitfinex-derivatives","SOLF0:USTF0",1767613572406,0.31270702,135.61,135.55,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613574514,0.31270702,135.61,135.55,6.95797242]
["bitfinex-derivatives","SOLF0:USTF0",1767613574714,0.31270702,135.61,135.55,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613575315,0.31270702,135.61,135.55,6.95797242]
["bitfinex-derivatives","SOLF0:USTF0",1767613576111,0.31270702,135.61,135.56,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767613576308,0.31270702,135.61,135.56,6.95747242]
["bitfinex-derivatives","SOLF0:USTF0",1767613576508,0.31270702,135.63,135.57,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613578014,0.05149495,135.61,135.59,0.05009525]
["bitfinex-derivatives","SOLF0:USTF0",1767613581420,0.36420197,135.61,135.54,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767613581719,0.36420197,135.61,135.53,90.90701337]
["bitfinex-derivatives","SOLF0:USTF0",1767613581909,0.36420197,135.61,135.54,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613582112,0.31270702,135.6,135.54,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613583621,6.95360702,135.6,135.54,0.31487242]
["bitfinex-derivatives","SOLF0:USTF0",1767613591233,0.31270702,135.6,135.54,6.95847242]
["bitfinex-derivatives","SOLF0:USTF0",1767613594235,0.31270702,135.6,135.55,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767613596629,0.31270702,135.6,135.54,6.95857242]
["bitfinex-derivatives","SOLF0:USTF0",1767613596834,0.31270702,135.6,135.54,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767613597332,0.31270702,135.6,135.52,6.96009165]
["bitfinex-derivatives","SOLF0:USTF0",1767613597740,0.31270702,135.6,135.53,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613598140,0.04853824,135.57,135.53,6.95989165]
["bitfinex-derivatives","SOLF0:USTF0",1767613602540,0.3156655,135.61,135.55,6.95879165]
["bitfinex-derivatives","SOLF0:USTF0",1767613603243,0.3156655,135.61,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613604050,0.3156655,135.6,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613607244,6.9564655,135.6,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613608152,6.6413,135.59,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613613255,0.3156655,135.6,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613615658,6.6402,135.62,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613615849,5.61849823,135.61,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613616158,0.30935206,135.62,135.55,0.31569165]
["bitfinex-derivatives","SOLF0:USTF0",1767613616550,0.30935206,135.62,135.56,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767613618159,0.30935206,135.62,135.56,6.96745554]
["bitfinex-derivatives","SOLF0:USTF0",1767613619260,0.30935206,135.62,135.56,0.32485554]
["bitfinex-derivatives","SOLF0:USTF0",1767613620261,0.30935206,135.61,135.56,0.32485554]
["bitfinex-derivatives","SOLF0:USTF0",1767613621657,0.30935206,135.61,135.53,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613622751,6.97018089,135.6,135.53,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613623760,6.6413,135.59,135.53,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613625363,6.6413,135.59,135.54,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613628562,6.96978089,135.6,135.54,6.95473359]
["bitfinex-derivatives","SOLF0:USTF0",1767613628868,6.96978089,135.6,135.55,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613629260,2.19581102,135.62,135.56,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613629261,6.6403,135.61,135.56,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613630361,2.52479191,135.62,135.56,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613633167,2.52479191,135.62,135.56,6.95373359]
["bitfinex-derivatives","SOLF0:USTF0",1767613635565,0.32898089,135.6,135.55,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613640575,6.96988089,135.6,135.55,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613640767,0.32898089,135.6,135.55,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613641070,0.32898089,135.59,135.53,6.95513359]
["bitfinex-derivatives","SOLF0:USTF0",1767613642370,2.19581102,135.62,135.54,6.95473359]
["bitfinex-derivatives","SOLF0:USTF0",1767613642569,0.32898089,135.61,135.55,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613642975,6.97028089,135.6,135.55,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613648778,0.32898089,135.59,135.54,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767613651780,0.32957795,135.58,135.53,0.31103359]
["bitfinex-derivatives","SOLF0:USTF0",1767613651985,0.32957795,135.55,135.5,0.33698454]
["bitfinex-derivatives","SOLF0:USTF0",1767613652570,0.32957795,135.55,135.51,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767613659887,0.32957795,135.55,135.5,0.33698454]
["bitfinex-derivatives","SOLF0:USTF0",1767613661683,0.32957795,135.55,135.5,6.98268454]
["bitfinex-derivatives","SOLF0:USTF0",1767613663888,0.32957795,135.55,135.5,0.33698454]
["bitfinex-derivatives","SOLF0:USTF0",1767613664484,6.97277795,135.55,135.5,0.33698454]
["bitfinex-derivatives","SOLF0:USTF0",1767613664890,2.52538897,135.54,135.48,6.98358454]
["bitfinex-derivatives","SOLF0:USTF0",1767613666992,2.52538897,135.54,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767613667993,2.52538897,135.54,135.49,6.98308454]
["bitfinex-derivatives","SOLF0:USTF0",1767613670796,0.32957795,135.54,135.49,6.98308454]
["bitfinex-derivatives","SOLF0:USTF0",1767613671097,6.6432,135.55,135.5,0.33698454]
["bitfinex-derivatives","SOLF0:USTF0",1767613671498,6.97277795,135.55,135.5,0.33698454]
["bitfinex-derivatives","SOLF0:USTF0",1767613675595,9.17953218,135.58,135.52,6.9675601]
["bitfinex-derivatives","SOLF0:USTF0",1767613676989,0.34192116,135.57,135.52,6.9675601]
["bitfinex-derivatives","SOLF0:USTF0",1767613678099,6.98322116,135.59,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613678394,9.17903218,135.59,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613679188,0.34192116,135.58,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613679387,6.98362116,135.58,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613680896,87.18,135.61,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613680897,6.6403,135.61,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613681097,9.15798965,135.61,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613681296,2.51768965,135.61,135.53,0.3229601]
["bitfinex-derivatives","SOLF0:USTF0",1767613682705,2.51768965,135.61,135.54,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613682706,6.6408,135.6,135.54,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613684796,0.32187863,135.63,135.56,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613685606,6.96117863,135.63,135.57,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613687101,34.87890966,135.66,135.58,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613688706,41.51680966,135.66,135.59,6.96910022]
["bitfinex-derivatives","SOLF0:USTF0",1767613689201,0.32187863,135.67,135.61,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613691200,0.32187863,135.67,135.61,6.96810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613693307,116.4778,135.73,135.61,6.96810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613693308,0.32187863,135.7,135.62,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613693702,0.32187863,135.7,135.63,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613694604,0.32187863,135.7,135.63,6.96730022]
["bitfinex-derivatives","SOLF0:USTF0",1767613694909,0.32187863,135.7,135.64,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613696103,0.32187863,135.72,135.65,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613697507,6.6345,135.73,135.66,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613697708,0.32187863,135.74,135.66,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613699613,6.95657863,135.73,135.66,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613702401,0.32187863,135.73,135.66,6.96580022]
["bitfinex-derivatives","SOLF0:USTF0",1767613702603,0.32187863,135.76,135.67,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613703703,6.634,135.74,135.67,6.96540022]
["bitfinex-derivatives","SOLF0:USTF0",1767613703908,0.32187863,135.75,135.67,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613704718,0.32187863,135.74,135.67,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613705514,0.32187863,135.73,135.67,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613705708,22.15,135.89,135.67,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613706013,6.95397863,135.78,135.71,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613706397,0.32187863,135.77,135.71,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613707410,0.32187863,135.76,135.69,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613707805,0.32187863,135.76,135.69,6.96440022]
["bitfinex-derivatives","SOLF0:USTF0",1767613710112,6.95487863,135.76,135.69,6.96440022]
["bitfinex-derivatives","SOLF0:USTF0",1767613711306,0.33598654,135.75,135.69,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613713118,6.96938654,135.75,135.69,0.32810022]
["bitfinex-derivatives","SOLF0:USTF0",1767613715618,6.97008654,135.74,135.67,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613715807,0.33598654,135.73,135.67,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613716519,0.33598654,135.75,135.67,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613717321,0.33598654,135.75,135.68,6.9719868]
["bitfinex-derivatives","SOLF0:USTF0",1767613718019,6.96988654,135.74,135.68,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613718219,0.33598654,135.74,135.68,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613718712,3.4288718,135.77,135.68,6.9715868]
["bitfinex-derivatives","SOLF0:USTF0",1767613718713,0.33598654,135.76,135.68,6.9715868]
["bitfinex-derivatives","SOLF0:USTF0",1767613719518,6.6336,135.75,135.68,6.9715868]
["bitfinex-derivatives","SOLF0:USTF0",1767613719826,6.96958654,135.75,135.68,6.9715868]
["bitfinex-derivatives","SOLF0:USTF0",1767613721731,0.33598654,135.74,135.68,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613721917,0.33598654,135.75,135.68,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613722325,0.33598654,135.75,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613724333,6.96948654,135.75,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613725034,6.96988654,135.74,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613727930,6.6335,135.75,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613728433,6.6341,135.74,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613728630,6.97008654,135.74,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613732835,0.31041264,135.75,135.7,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767613733931,0.31041264,135.75,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613734831,0.31041264,135.75,135.69,6.9713868]
["bitfinex-derivatives","SOLF0:USTF0",1767613735235,6.94391264,135.75,135.69,0.3351868]
["bitfinex-derivatives","SOLF0:USTF0",1767613735442,0.31041264,135.74,135.65,0.3182705]
["bitfinex-derivatives","SOLF0:USTF0",1767613736637,0.31041264,135.74,135.68,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767613737237,0.31041264,135.73,135.68,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767613738236,0.31041264,135.75,135.69,0.3182705]
["bitfinex-derivatives","SOLF0:USTF0",1767613739235,0.31041264,135.74,135.66,0.3182705]
["bitfinex-derivatives","SOLF0:USTF0",1767613739739,6.94531264,135.72,135.66,6.9560705]
["bitfinex-derivatives","SOLF0:USTF0",1767613740438,0.31041264,135.71,135.66,0.3182705]
["bitfinex-derivatives","SOLF0:USTF0",1767613741541,6.94591264,135.71,135.66,0.3182705]
["bitfinex-derivatives","SOLF0:USTF0",1767613742042,6.94591264,135.71,135.64,6.95928307]
["bitfinex-derivatives","SOLF0:USTF0",1767613742740,6.94591264,135.71,135.65,6.95878307]
["bitfinex-derivatives","SOLF0:USTF0",1767613743335,3.4288718,135.73,135.67,0.32048307]
["bitfinex-derivatives","SOLF0:USTF0",1767613743336,6.6344,135.73,135.67,0.32048307]
["bitfinex-derivatives","SOLF0:USTF0",1767613743942,6.96467708,135.73,135.67,0.32048307]
["bitfinex-derivatives","SOLF0:USTF0",1767613744142,6.96467708,135.73,135.67,6.95778307]
["bitfinex-derivatives","SOLF0:USTF0",1767613746339,0.33027708,135.73,135.67,6.95778307]
["bitfinex-derivatives","SOLF0:USTF0",1767613753245,6.96467708,135.73,135.67,6.95778307]
["bitfinex-derivatives","SOLF0:USTF0",1767613753450,0.33027708,135.71,135.65,6.95848307]
["bitfinex-derivatives","SOLF0:USTF0",1767613754549,6.96587708,135.71,135.65,6.95848307]
["bitfinex-derivatives","SOLF0:USTF0",1767613754951,0.33027708,135.73,135.67,6.95778307]
["bitfinex-derivatives","SOLF0:USTF0",1767613760954,0.33027708,135.73,135.68,0.32048307]
["bitfinex-derivatives","SOLF0:USTF0",1767613761655,6.6333,135.76,135.7,0.32048307]
["bitfinex-derivatives","SOLF0:USTF0",1767613762142,6.96357708,135.76,135.7,0.32048307]
["bitfinex-derivatives","SOLF0:USTF0",1767613762544,0.33027708,135.76,135.7,0.32048307]
["bitfinex-derivatives","SOLF0:USTF0",1767613763548,0.33027708,135.76,135.7,6.95628307]
["bitfinex-derivatives","SOLF0:USTF0",1767613766355,6.96227708,135.78,135.71,6.95578307]
["bitfinex-derivatives","SOLF0:USTF0",1767613770854,6.6325,135.77,135.71,6.95578307]
["bitfinex-derivatives","SOLF0:USTF0",1767613771252,0.33027708,135.78,135.73,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613771451,0.33027708,135.78,135.69,2.1913587]
["bitfinex-derivatives","SOLF0:USTF0",1767613771751,0.33027708,135.78,135.7,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613772567,0.33027708,135.78,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613772568,6.96237708,135.78,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613776159,6.96237708,135.78,135.71,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767613776160,0.33881663,135.81,135.73,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613776364,5.59886591,135.8,135.74,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613776560,0.33881663,135.81,135.74,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613776760,5.59785781,135.8,135.74,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613776957,0.33881663,135.81,135.74,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613777262,8.12803492,135.8,135.74,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613777460,0.33881663,135.79,135.71,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613777659,0.33881663,135.78,135.71,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613778664,6.6325,135.77,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613780060,6.97131663,135.77,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613780266,6.633,135.76,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613781164,6.633,135.76,135.7,6.97005073]
["bitfinex-derivatives","SOLF0:USTF0",1767613781965,9.16267533,135.77,135.7,6.97005073]
["bitfinex-derivatives","SOLF0:USTF0",1767613782167,9.16267533,135.77,135.71,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613782663,0.33881663,135.79,135.72,6.96885073]
["bitfinex-derivatives","SOLF0:USTF0",1767613782861,2.1913587,135.78,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613783063,2.53017533,135.78,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613784573,0.33881663,135.77,135.72,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613787470,0.33881663,135.77,135.72,6.96885073]
["bitfinex-derivatives","SOLF0:USTF0",1767613787671,0.33881663,135.8,135.73,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613787873,2.53017533,135.79,135.73,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613788274,0.33881663,135.78,135.73,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613788876,0.33881663,135.78,135.73,6.96845073]
["bitfinex-derivatives","SOLF0:USTF0",1767613789373,0.33881663,135.78,135.71,6.96935073]
["bitfinex-derivatives","SOLF0:USTF0",1767613792380,6.97111663,135.78,135.71,6.96935073]
["bitfinex-derivatives","SOLF0:USTF0",1767613794185,6.97122775,135.77,135.71,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613795984,6.6332,135.76,135.71,0.33415073]
["bitfinex-derivatives","SOLF0:USTF0",1767613797376,6.634,135.74,135.68,6.95970127]
["bitfinex-derivatives","SOLF0:USTF0",1767613797575,6.634,135.74,135.69,0.32320127]
["bitfinex-derivatives","SOLF0:USTF0",1767613799274,0.33872775,135.75,135.69,6.95950127]
["bitfinex-derivatives","SOLF0:USTF0",1767613800483,0.33872775,135.73,135.67,41.16560929]
["bitfinex-derivatives","SOLF0:USTF0",1767613800888,9.1402188,135.71,135.65,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613801588,0.3134601,135.71,135.65,6.95920227]
["bitfinex-derivatives","SOLF0:USTF0",1767613804802,0.3134601,135.71,135.65,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613805001,2.5048188,135.7,135.64,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767613806101,0.3134601,135.69,135.64,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767613806398,2.1913587,135.7,135.63,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613806399,0.3134601,135.72,135.63,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613807801,0.3134601,135.72,135.64,6.95970227]
["bitfinex-derivatives","SOLF0:USTF0",1767613808706,0.3134601,135.71,135.64,6.95970227]
["bitfinex-derivatives","SOLF0:USTF0",1767613811907,0.3134601,135.71,135.65,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613816403,6.9488601,135.71,135.65,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613818012,0.3134601,135.71,135.65,6.95900227]
["bitfinex-derivatives","SOLF0:USTF0",1767613824017,6.9488601,135.71,135.65,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613825113,10.37424777,135.71,135.65,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613825815,0.3134601,135.69,135.61,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613826422,6.6369,135.68,135.62,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613826620,6.9503601,135.68,135.62,0.32090227]
["bitfinex-derivatives","SOLF0:USTF0",1767613830024,6.9503601,135.68,135.62,6.96060227]
["bitfinex-derivatives","SOLF0:USTF0",1767613830822,6.636,135.7,135.63,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613831219,0.30953162,135.71,135.63,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613831725,0.30953162,135.71,135.63,6.96488029]
["bitfinex-derivatives","SOLF0:USTF0",1767613832626,0.30953162,135.7,135.63,6.96488029]
["bitfinex-derivatives","SOLF0:USTF0",1767613832825,0.30953162,135.69,135.63,6.96488029]
["bitfinex-derivatives","SOLF0:USTF0",1767613837327,0.30953162,135.69,135.63,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613837731,87.1,135.72,135.59,103.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767613837732,0.30953162,135.72,135.65,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613838327,6.94443162,135.72,135.65,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613838625,0.30953162,135.71,135.65,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613839025,87.40953162,135.73,135.66,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613839635,90.83491929,135.75,135.67,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613839936,0.30953162,135.75,135.67,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613840434,0.30953162,135.75,135.65,103.2603]
["bitfinex-derivatives","SOLF0:USTF0",1767613840435,0.30953162,135.75,135.69,6.96188029]
["bitfinex-derivatives","SOLF0:USTF0",1767613843143,6.6329,135.76,135.7,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613843339,6.94243162,135.76,135.7,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613844546,0.30953162,135.75,135.7,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613849759,6.94323162,135.75,135.7,0.32558029]
["bitfinex-derivatives","SOLF0:USTF0",1767613855761,6.95823057,135.74,135.67,6.96299091]
["bitfinex-derivatives","SOLF0:USTF0",1767613855958,0.32413057,135.73,135.67,6.96299091]
["bitfinex-derivatives","SOLF0:USTF0",1767613858165,6.95853057,135.73,135.67,6.96299091]
["bitfinex-derivatives","SOLF0:USTF0",1767613858464,0.32413057,135.73,135.68,0.32569091]
["bitfinex-derivatives","SOLF0:USTF0",1767613859572,6.95853057,135.73,135.68,0.32569091]
["bitfinex-derivatives","SOLF0:USTF0",1767613860777,6.6349,135.72,135.68,0.32569091]
["bitfinex-derivatives","SOLF0:USTF0",1767613861072,6.6349,135.72,135.66,6.9620871]
["bitfinex-derivatives","SOLF0:USTF0",1767613861073,6.97047779,135.72,135.66,6.9620871]
["bitfinex-derivatives","SOLF0:USTF0",1767613864072,6.96977779,135.74,135.68,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613867378,0.33557779,135.74,135.68,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613868484,2.52722583,135.73,135.66,6.9620871]
["bitfinex-derivatives","SOLF0:USTF0",1767613868780,0.33557779,135.72,135.66,6.9620871]
["bitfinex-derivatives","SOLF0:USTF0",1767613869879,0.33557779,135.72,135.66,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613870583,6.97057779,135.72,135.66,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613871772,0.33557779,135.71,135.66,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613872173,9.16262583,135.71,135.66,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613875280,9.16262583,135.71,135.64,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767613875479,9.16262583,135.71,135.64,6.9630871]
["bitfinex-derivatives","SOLF0:USTF0",1767613875983,6.97197779,135.69,135.64,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613876186,9.16362583,135.69,135.64,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613876883,6.97247779,135.68,135.62,6.9636871]
["bitfinex-derivatives","SOLF0:USTF0",1767613877082,0.33557779,135.67,135.62,6.9636871]
["bitfinex-derivatives","SOLF0:USTF0",1767613877275,2.52722583,135.67,135.6,6.9650871]
["bitfinex-derivatives","SOLF0:USTF0",1767613878575,6.6378,135.66,135.6,6.9650871]
["bitfinex-derivatives","SOLF0:USTF0",1767613879376,9.16452583,135.67,135.6,6.9650871]
["bitfinex-derivatives","SOLF0:USTF0",1767613882596,9.16452583,135.67,135.62,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613883299,2.52722583,135.67,135.62,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613885298,2.52722583,135.67,135.62,6.9639871]
["bitfinex-derivatives","SOLF0:USTF0",1767613886191,2.52722583,135.67,135.63,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767613889585,2.19164804,135.67,135.63,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613896199,6.97179091,135.68,135.63,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613896406,9.16343895,135.68,135.63,0.3242871]
["bitfinex-derivatives","SOLF0:USTF0",1767613898306,0.33489091,135.67,135.61,6.95024552]
["bitfinex-derivatives","SOLF0:USTF0",1767613899500,0.33489091,135.67,135.62,0.30994552]
["bitfinex-derivatives","SOLF0:USTF0",1767613899692,0.33489091,135.69,135.63,0.30994552]
["bitfinex-derivatives","SOLF0:USTF0",1767613900602,0.33489091,135.68,135.63,0.30994552]
["bitfinex-derivatives","SOLF0:USTF0",1767613903909,9.16243895,135.7,135.64,0.30994552]
["bitfinex-derivatives","SOLF0:USTF0",1767613904106,0.33489091,135.69,135.64,0.30994552]
["bitfinex-derivatives","SOLF0:USTF0",1767613905602,0.33489091,135.69,135.64,6.94874552]
["bitfinex-derivatives","SOLF0:USTF0",1767613908110,8.82754804,135.7,135.64,6.94874552]
["bitfinex-derivatives","SOLF0:USTF0",1767613908310,9.16243895,135.7,135.64,6.94874552]
["bitfinex-derivatives","SOLF0:USTF0",1767613913414,8.82714804,135.71,135.65,0.3145092]
["bitfinex-derivatives","SOLF0:USTF0",1767613913616,2.19164804,135.71,135.66,0.3145092]
["bitfinex-derivatives","SOLF0:USTF0",1767613915616,2.52740915,135.71,135.66,0.3145092]
["bitfinex-derivatives","SOLF0:USTF0",1767613917018,0.33576111,135.71,135.66,0.3145092]
["bitfinex-derivatives","SOLF0:USTF0",1767613923822,0.33576111,135.71,135.66,6.9522092]
["bitfinex-derivatives","SOLF0:USTF0",1767613924019,96.25632627,135.73,135.67,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613925826,0.33027823,135.72,135.67,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613932430,103.1655,135.78,135.7,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613932628,112.1964365,135.77,135.68,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613932934,3.42450264,135.75,135.64,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613933127,3.42450264,135.73,135.64,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613933325,3.42450264,135.73,135.62,247.97433297]
["bitfinex-derivatives","SOLF0:USTF0",1767613933326,3.42450264,135.73,135.66,6.96639292]
["bitfinex-derivatives","SOLF0:USTF0",1767613934125,3.42450264,135.73,135.67,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613934435,3.75478087,135.73,135.67,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613934834,3.75478087,135.73,135.67,6.96589292]
["bitfinex-derivatives","SOLF0:USTF0",1767613937342,0.33027823,135.73,135.67,6.96589292]
["bitfinex-derivatives","SOLF0:USTF0",1767613939335,0.33027823,135.73,135.67,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613944850,6.96467823,135.73,135.67,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613955056,0.3107036,135.72,135.67,0.32859292]
["bitfinex-derivatives","SOLF0:USTF0",1767613965374,0.3107036,135.72,135.67,6.96589292]
["bitfinex-derivatives","SOLF0:USTF0",1767613976481,6.6344,135.73,135.68,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613976678,0.33776101,135.76,135.7,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613976983,5.61022772,135.75,135.7,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613977172,0.33776101,135.76,135.7,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613977377,5.61022819,135.75,135.7,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613977574,0.33776101,135.76,135.7,6.96988752]
["bitfinex-derivatives","SOLF0:USTF0",1767613977781,0.33776101,135.76,135.67,106.66990264]
["bitfinex-derivatives","SOLF0:USTF0",1767613978080,0.33776101,135.79,135.71,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613978385,5.60876321,135.78,135.71,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613978574,0.33776101,135.79,135.71,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613978776,5.94311073,135.78,135.71,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613979085,0.33776101,135.78,135.71,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613979682,0.33776101,135.77,135.69,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613979872,0.33776101,135.76,135.69,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613980079,0.33776101,135.76,135.7,0.33418752]
["bitfinex-derivatives","SOLF0:USTF0",1767613980776,0.33776101,135.76,135.7,6.96998752]
["bitfinex-derivatives","SOLF0:USTF0",1767613982587,0.33776101,135.76,135.71,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613982789,6.96722502,135.78,135.71,6.96734826]
["bitfinex-derivatives","SOLF0:USTF0",1767613982991,0.33502502,135.78,135.72,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613984487,6.96652502,135.79,135.7,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613984682,0.33502502,135.78,135.7,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613984882,0.33502502,135.78,135.71,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613985681,6.96702502,135.78,135.71,6.96734826]
["bitfinex-derivatives","SOLF0:USTF0",1767613986190,0.33502502,135.77,135.71,6.96734826]
["bitfinex-derivatives","SOLF0:USTF0",1767613987291,0.33502502,135.77,135.72,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613990390,2.18992009,135.78,135.72,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613990591,2.52494511,135.79,135.73,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613990791,0.33502502,135.78,135.73,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613992305,2.52494511,135.8,135.74,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613992798,0.33502502,135.79,135.74,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613994402,0.33502502,135.81,135.75,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613994894,2.52494511,135.8,135.75,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613995293,0.33502502,135.79,135.73,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613995500,2.52494511,135.78,135.73,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613995702,0.33502502,135.77,135.71,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613996708,0.33502502,135.77,135.71,6.96704826]
["bitfinex-derivatives","SOLF0:USTF0",1767613996903,2.18992009,135.78,135.72,0.33194826]
["bitfinex-derivatives","SOLF0:USTF0",1767613997095,8.82192009,135.78,135.73,0.37850706]
["bitfinex-derivatives","SOLF0:USTF0",1767613997501,9.15694511,135.78,135.73,0.37850706]
["bitfinex-derivatives","SOLF0:USTF0",1767613999308,0.33502502,135.78,135.73,0.37850706]
["bitfinex-derivatives","SOLF0:USTF0",1767614003406,0.05142977,135.77,135.73,0.37850706]
["bitfinex-derivatives","SOLF0:USTF0",1767614004905,0.38645479,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614012614,7.01895479,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614013914,9.20887488,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614018020,2.57637488,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614018418,0.38645479,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614025827,0.38645479,135.77,135.73,6.6807588]
["bitfinex-derivatives","SOLF0:USTF0",1767614026023,0.05142977,135.77,135.73,7.01874982]
["bitfinex-derivatives","SOLF0:USTF0",1767614031129,0.05142977,135.77,135.73,0.38454982]
["bitfinex-derivatives","SOLF0:USTF0",1767614031831,0.3647929,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614033734,2.55471299,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614035139,0.3647929,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614035325,2.55471299,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614039342,0.3647929,135.77,135.73,0.0465588]
["bitfinex-derivatives","SOLF0:USTF0",1767614052553,0.3647929,135.77,135.73,6.6808588]
["bitfinex-derivatives","SOLF0:USTF0",1767614055253,0.05142977,135.77,135.73,6.99873697]
["bitfinex-derivatives","SOLF0:USTF0",1767614061558,0.05142977,135.77,135.74,0.31787817]
["bitfinex-derivatives","SOLF0:USTF0",1767614061854,0.32056302,135.79,135.74,0.31787817]
["bitfinex-derivatives","SOLF0:USTF0",1767614062459,93.671,135.8,135.74,0.31787817]
["bitfinex-derivatives","SOLF0:USTF0",1767614063150,93.99156302,135.8,135.74,0.31787817]
["bitfinex-derivatives","SOLF0:USTF0",1767614064949,6.95156302,135.8,135.74,0.31787817]
["bitfinex-derivatives","SOLF0:USTF0",1767614066358,6.95156302,135.8,135.74,6.95177817]
["bitfinex-derivatives","SOLF0:USTF0",1767614067253,0.32056302,135.8,135.75,6.95127817]
["bitfinex-derivatives","SOLF0:USTF0",1767614068058,0.32056302,135.8,135.76,0.05030106]
["bitfinex-derivatives","SOLF0:USTF0",1767614068256,0.32056302,135.8,135.76,6.68300106]
["bitfinex-derivatives","SOLF0:USTF0",1767614068452,6.95066302,135.82,135.76,7.00087923]
["bitfinex-derivatives","SOLF0:USTF0",1767614068851,0.32056302,135.81,135.76,7.00087923]
["bitfinex-derivatives","SOLF0:USTF0",1767614072464,10.38442541,135.83,135.77,6.94232851]
["bitfinex-derivatives","SOLF0:USTF0",1767614072764,5.93035782,135.82,135.77,6.94232851]
["bitfinex-derivatives","SOLF0:USTF0",1767614072960,0.33301939,135.82,135.77,6.94232851]
["bitfinex-derivatives","SOLF0:USTF0",1767614076365,0.33301939,135.82,135.77,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614078265,10.05140602,135.83,135.77,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614078471,10.38442541,135.83,135.77,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614080184,6.63,135.82,135.77,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614081586,6.6305,135.81,135.76,0.05030106]
["bitfinex-derivatives","SOLF0:USTF0",1767614081786,0.33301939,135.76,135.7,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614082386,3.75482541,135.75,135.7,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614082678,3.75482541,135.75,135.68,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614083684,10.38822541,135.75,135.69,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614087379,6.96641939,135.75,135.69,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614089086,0.33301939,135.73,135.68,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614089279,0.33301939,135.75,135.68,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614090084,0.33301939,135.75,135.69,6.94622851]
["bitfinex-derivatives","SOLF0:USTF0",1767614090282,0.33301939,135.77,135.7,0.30992851]
["bitfinex-derivatives","SOLF0:USTF0",1767614091290,0.33301939,135.77,135.7,6.94532851]
["bitfinex-derivatives","SOLF0:USTF0",1767614091890,0.33301939,135.77,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767614095695,0.33301939,135.77,135.71,6.96055812]
["bitfinex-derivatives","SOLF0:USTF0",1767614095882,0.33301939,135.77,135.72,6.96015812]
["bitfinex-derivatives","SOLF0:USTF0",1767614096386,0.33301939,135.77,135.72,0.32525812]
["bitfinex-derivatives","SOLF0:USTF0",1767614100398,0.33011368,135.79,135.72,0.32525812]
["bitfinex-derivatives","SOLF0:USTF0",1767614100896,0.33678964,135.78,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767614102088,0.33678964,135.78,135.72,0.32525812]
["bitfinex-derivatives","SOLF0:USTF0",1767614102292,0.33678964,135.77,135.7,0.3336962]
["bitfinex-derivatives","SOLF0:USTF0",1767614103599,6.96928964,135.77,135.71,6.9690962]
["bitfinex-derivatives","SOLF0:USTF0",1767614104801,6.96868964,135.79,135.72,0.3336962]
["bitfinex-derivatives","SOLF0:USTF0",1767614106504,0.33678964,135.78,135.72,0.3336962]
["bitfinex-derivatives","SOLF0:USTF0",1767614106803,0.33678964,135.78,135.73,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767614112905,0.33678964,135.78,135.73,6.9680962]
["bitfinex-derivatives","SOLF0:USTF0",1767614118396,8.82112132,135.79,135.74,0.3336962]
["bitfinex-derivatives","SOLF0:USTF0",1767614119410,9.15791096,135.79,135.74,0.3336962]
["bitfinex-derivatives","SOLF0:USTF0",1767614126919,6.96828964,135.79,135.74,0.3336962]
["bitfinex-derivatives","SOLF0:USTF0",1767614129610,9.15691096,135.81,135.75,6.9670962]
["bitfinex-derivatives","SOLF0:USTF0",1767614131416,2.52641096,135.81,135.75,6.9670962]
["bitfinex-derivatives","SOLF0:USTF0",1767614133910,2.52641096,135.81,135.76,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614137719,9.15701096,135.81,135.76,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614145726,0.33678964,135.81,135.76,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614145928,0.33678964,135.81,135.76,6.96870256]
["bitfinex-derivatives","SOLF0:USTF0",1767614147331,103.0777,135.9,135.79,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614147332,0.33605937,135.85,135.79,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614147633,5.59481139,135.84,135.79,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614147834,2.18962132,135.83,135.79,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614148219,2.18962132,135.83,135.77,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614148220,2.52568069,135.83,135.77,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614148424,0.33605937,135.82,135.77,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614149625,2.18962132,135.81,135.77,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614150129,2.52568069,135.81,135.75,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614150529,0.33605937,135.8,135.75,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614150727,0.33605937,135.78,135.73,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614151633,2.52568069,135.78,135.73,0.33580256]
["bitfinex-derivatives","SOLF0:USTF0",1767614154422,0.33605937,135.78,135.73,6.97010256]
["bitfinex-derivatives","SOLF0:USTF0",1767614156235,2.18962132,135.75,135.71,6.97445054]
["bitfinex-derivatives","SOLF0:USTF0",1767614156438,0.31170703,135.78,135.71,0.33955054]
["bitfinex-derivatives","SOLF0:USTF0",1767614157234,0.31170703,135.78,135.73,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767614159240,0.31170703,135.78,135.73,6.97385054]
["bitfinex-derivatives","SOLF0:USTF0",1767614159438,2.18962132,135.79,135.74,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767614159740,2.18962132,135.79,135.74,6.97325054]
["bitfinex-derivatives","SOLF0:USTF0",1767614159936,2.50132835,135.8,135.74,6.97325054]
["bitfinex-derivatives","SOLF0:USTF0",1767614161938,2.18962132,135.8,135.76,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614163244,0.32293131,135.82,135.76,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614163444,2.51255263,135.81,135.76,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614165346,6.95293131,135.83,135.76,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614165648,5.59037513,135.82,135.76,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614165836,0.32293131,135.82,135.76,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614166538,2.18962132,135.83,135.77,6.95937094]
["bitfinex-derivatives","SOLF0:USTF0",1767614168147,2.51255263,135.84,135.78,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614170047,9.14165263,135.84,135.78,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614173252,0.32293131,135.83,135.78,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614175255,0.32293131,135.82,135.77,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767614179059,6.95333131,135.82,135.77,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614179254,6.95333131,135.82,135.75,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614179453,0.32293131,135.81,135.75,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614179759,6.95343131,135.81,135.75,6.96037094]
["bitfinex-derivatives","SOLF0:USTF0",1767614180652,0.32293131,135.8,135.75,6.96037094]
["bitfinex-derivatives","SOLF0:USTF0",1767614184448,0.32293131,135.8,135.73,6.96097094]
["bitfinex-derivatives","SOLF0:USTF0",1767614185656,6.95413131,135.8,135.73,6.96097094]
["bitfinex-derivatives","SOLF0:USTF0",1767614188457,6.95453131,135.79,135.73,6.96097094]
["bitfinex-derivatives","SOLF0:USTF0",1767614189264,6.95453131,135.79,135.73,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614190264,0.32293131,135.77,135.71,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614192561,6.633,135.76,135.71,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614194061,6.94993678,135.76,135.71,0.32697094]
["bitfinex-derivatives","SOLF0:USTF0",1767614195266,6.95093678,135.74,135.68,6.96121327]
["bitfinex-derivatives","SOLF0:USTF0",1767614195863,6.95133678,135.73,135.68,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614196053,0.31693678,135.73,135.68,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614196255,0.31693678,135.72,135.66,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614196461,0.31693678,135.71,135.65,34.72592474]
["bitfinex-derivatives","SOLF0:USTF0",1767614196762,0.31693678,135.71,135.63,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614197058,0.31693678,135.71,135.64,6.96361327]
["bitfinex-derivatives","SOLF0:USTF0",1767614197263,0.31693678,135.71,135.64,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614197663,6.95343678,135.69,135.64,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614201451,0.31693678,135.69,135.64,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614203071,0.31693678,135.69,135.62,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614203271,0.31693678,135.68,135.62,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614204366,0.31693678,135.68,135.63,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767614205770,0.31693678,135.7,135.64,6.96361327]
["bitfinex-derivatives","SOLF0:USTF0",1767614213183,6.95313678,135.7,135.64,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614214580,10.37203183,135.7,135.64,0.32481327]
["bitfinex-derivatives","SOLF0:USTF0",1767614221286,0.33579092,135.68,135.63,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767614221588,0.33579092,135.68,135.63,6.95474253]
["bitfinex-derivatives","SOLF0:USTF0",1767614229798,6.6366,135.69,135.63,6.95474253]
["bitfinex-derivatives","SOLF0:USTF0",1767614231698,6.6366,135.69,135.64,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614232596,6.97109092,135.72,135.67,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614232792,0.33579092,135.72,135.67,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614232989,87.43579092,135.74,135.67,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614233394,0.33579092,135.73,135.67,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614233594,0.33579092,135.73,135.67,6.95304253]
["bitfinex-derivatives","SOLF0:USTF0",1767614234101,0.33579092,135.73,135.67,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614234400,87.43579092,135.75,135.68,6.95214253]
["bitfinex-derivatives","SOLF0:USTF0",1767614235694,94.06929092,135.75,135.69,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614236403,6.96929092,135.75,135.69,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614236710,9.1601742,135.75,135.69,0.31574253]
["bitfinex-derivatives","SOLF0:USTF0",1767614237002,9.1601742,135.75,135.71,0.04978446]
["bitfinex-derivatives","SOLF0:USTF0",1767614237397,6.6335,135.75,135.71,0.04978446]
["bitfinex-derivatives","SOLF0:USTF0",1767614237604,0.33579092,135.76,135.71,0.04978446]
["bitfinex-derivatives","SOLF0:USTF0",1767614240108,0.33579092,135.76,135.71,0.36552699]
["bitfinex-derivatives","SOLF0:USTF0",1767614246809,2.5266742,135.76,135.71,0.36552699]
["bitfinex-derivatives","SOLF0:USTF0",1767614250613,0.33579092,135.76,135.71,0.36552699]
["bitfinex-derivatives","SOLF0:USTF0",1767614253009,93.7328,135.77,135.71,7.00082699]
["bitfinex-derivatives","SOLF0:USTF0",1767614253310,94.06218285,135.77,135.71,7.00082699]
["bitfinex-derivatives","SOLF0:USTF0",1767614253512,6.96218285,135.77,135.71,7.00082699]
["bitfinex-derivatives","SOLF0:USTF0",1767614257615,0.32938285,135.77,135.72,6.9446523]
["bitfinex-derivatives","SOLF0:USTF0",1767614262415,8.82288328,135.78,135.73,0.3097523]
["bitfinex-derivatives","SOLF0:USTF0",1767614263318,6.96188285,135.77,135.71,6.9451523]
["bitfinex-derivatives","SOLF0:USTF0",1767614265810,6.633,135.76,135.71,0.3097523]
["bitfinex-derivatives","SOLF0:USTF0",1767614266014,0.32938285,135.75,135.69,0.3097523]
["bitfinex-derivatives","SOLF0:USTF0",1767614266218,2.52026613,135.75,135.69,0.3097523]
["bitfinex-derivatives","SOLF0:USTF0",1767614267622,6.634,135.74,135.69,0.3097523]
["bitfinex-derivatives","SOLF0:USTF0",1767614267821,2.52026613,135.75,135.69,0.3097523]
["bitfinex-derivatives","SOLF0:USTF0",1767614268722,2.52026613,135.75,135.69,6.9460523]
["bitfinex-derivatives","SOLF0:USTF0",1767614268912,0.32938285,135.75,135.7,0.3097523]
["bitfinex-derivatives","SOLF0:USTF0",1767614270618,0.32938285,135.75,135.7,6.9455523]
["bitfinex-derivatives","SOLF0:USTF0",1767614271027,2.52026613,135.75,135.7,6.9455523]
["bitfinex-derivatives","SOLF0:USTF0",1767614272626,0.32938285,135.75,135.7,6.9455523]
["bitfinex-derivatives","SOLF0:USTF0",1767614272830,2.52026613,135.75,135.7,6.9455523]
["bitfinex-derivatives","SOLF0:USTF0",1767614275818,2.19088328,135.76,135.71,6.97457165]
["bitfinex-derivatives","SOLF0:USTF0",1767614276630,0.34286126,135.77,135.72,0.33917165]
["bitfinex-derivatives","SOLF0:USTF0",1767614277633,6.97536126,135.77,135.72,0.33917165]
["bitfinex-derivatives","SOLF0:USTF0",1767614283239,0.32171782,135.75,135.69,6.97877054]
["bitfinex-derivatives","SOLF0:USTF0",1767614283936,0.32171782,135.75,135.7,0.34247054]
["bitfinex-derivatives","SOLF0:USTF0",1767614284534,6.95511782,135.75,135.7,0.34247054]
["bitfinex-derivatives","SOLF0:USTF0",1767614286340,6.95511782,135.75,135.7,6.97837054]
["bitfinex-derivatives","SOLF0:USTF0",1767614286532,0.32171782,135.75,135.7,6.97837054]
["bitfinex-derivatives","SOLF0:USTF0",1767614295850,0.32171782,135.75,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767614296949,6.95421782,135.77,135.72,0.34247054]
["bitfinex-derivatives","SOLF0:USTF0",1767614302552,6.95461782,135.76,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767614303457,6.95461782,135.76,135.7,6.97827054]
["bitfinex-derivatives","SOLF0:USTF0",1767614306572,0.32171782,135.76,135.71,6.97777054]
["bitfinex-derivatives","SOLF0:USTF0",1767614307165,0.32171782,135.75,135.69,0.34247054]
["bitfinex-derivatives","SOLF0:USTF0",1767614307371,6.95521782,135.75,135.69,0.34247054]
["bitfinex-derivatives","SOLF0:USTF0",1767614309272,6.6339,135.74,135.69,0.34247054]
["bitfinex-derivatives","SOLF0:USTF0",1767614316275,6.95521782,135.75,135.69,0.34247054]
["bitfinex-derivatives","SOLF0:USTF0",1767614317361,6.95521782,135.75,135.69,6.97877054]
["bitfinex-derivatives","SOLF0:USTF0",1767614322382,0.32171782,135.75,135.7,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767614324677,0.32171782,135.75,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767614324879,0.33193111,135.77,135.71,6.95760368]
["bitfinex-derivatives","SOLF0:USTF0",1767614325681,0.33193111,135.76,135.71,6.95760368]
["bitfinex-derivatives","SOLF0:USTF0",1767614327475,0.33193111,135.76,135.71,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767614337894,0.31297074,135.75,135.7,0.32230368]
["bitfinex-derivatives","SOLF0:USTF0",1767614338487,0.31297074,135.75,135.66,100.79734926]
["bitfinex-derivatives","SOLF0:USTF0",1767614338488,0.31297074,135.78,135.71,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614338701,5.91127019,135.77,135.71,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614338990,0.31297074,135.77,135.71,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614339191,6.94547074,135.77,135.72,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614339603,6.6325,135.77,135.72,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614340389,6.94497074,135.78,135.72,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614340595,0.31297074,135.78,135.73,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614346994,6.94497074,135.78,135.73,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614353706,6.6325,135.77,135.73,0.33505306]
["bitfinex-derivatives","SOLF0:USTF0",1767614357701,6.6325,135.77,135.71,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767614357903,6.6325,135.77,135.71,6.94876547]
["bitfinex-derivatives","SOLF0:USTF0",1767614358094,6.97160027,135.77,135.71,6.94876547]
["bitfinex-derivatives","SOLF0:USTF0",1767614358298,6.97160027,135.77,135.71,0.31336547]
["bitfinex-derivatives","SOLF0:USTF0",1767614371912,6.6325,135.77,135.72,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614373616,6.9586545,135.77,135.72,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614374514,0.3261545,135.77,135.72,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614379420,2.51598404,135.77,135.72,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614379919,6.6329,135.76,135.72,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614381217,9.14848404,135.77,135.72,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614382924,9.14848404,135.77,135.7,6.96206731]
["bitfinex-derivatives","SOLF0:USTF0",1767614383224,2.51598404,135.77,135.7,6.96206731]
["bitfinex-derivatives","SOLF0:USTF0",1767614383522,2.51598404,135.77,135.71,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614384021,0.3261545,135.76,135.71,0.32626731]
["bitfinex-derivatives","SOLF0:USTF0",1767614385225,0.3261545,135.76,135.71,6.96156731]
["bitfinex-derivatives","SOLF0:USTF0",1767614387220,0.3261545,135.76,135.72,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767614391932,0.3304644,135.78,135.73,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767614392130,0.3304644,135.78,135.73,6.94398206]
["bitfinex-derivatives","SOLF0:USTF0",1767614398340,0.3304644,135.78,135.74,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767614401045,6.95404682,135.8,135.74,6.958389]
["bitfinex-derivatives","SOLF0:USTF0",1767614401241,2.18982954,135.79,135.74,6.958389]
["bitfinex-derivatives","SOLF0:USTF0",1767614401545,2.51277636,135.79,135.74,6.958389]
["bitfinex-derivatives","SOLF0:USTF0",1767614402646,2.51277636,135.79,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614404749,9.14427636,135.79,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614405852,2.51277636,135.79,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614410454,0.32294682,135.79,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614410655,2.51277636,135.79,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614410848,2.51277636,135.77,135.71,6.959389]
["bitfinex-derivatives","SOLF0:USTF0",1767614411056,2.51277636,135.77,135.72,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614412650,0.32294682,135.77,135.72,6.959289]
["bitfinex-derivatives","SOLF0:USTF0",1767614412957,2.51277636,135.78,135.73,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614414854,2.18982954,135.78,135.73,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614415157,2.51277636,135.81,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614415558,0.32294682,135.81,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614416556,0.32294682,135.81,135.75,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614416758,2.51277636,135.83,135.76,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614416950,2.51277636,135.79,135.73,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614417261,0.32294682,135.78,135.73,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614418263,2.51277636,135.78,135.73,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614418667,0.32294682,135.78,135.73,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614424259,0.32294682,135.78,135.73,6.958789]
["bitfinex-derivatives","SOLF0:USTF0",1767614426764,10.05279591,135.8,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614426963,87.36294682,135.81,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614427260,0.32294682,135.8,135.74,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614428766,0.32294682,135.8,135.75,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614428969,87.04,135.81,135.75,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614429166,0.32294682,135.82,135.75,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614429366,0.32294682,135.84,135.77,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614430564,3.42169591,135.83,135.77,0.324489]
["bitfinex-derivatives","SOLF0:USTF0",1767614430764,0.335462,135.82,135.75,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614432666,6.965462,135.82,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767614432868,0.335462,135.81,135.76,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767614436075,3.75715791,135.81,135.75,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614436575,0.335462,135.8,135.73,6.97667953]
["bitfinex-derivatives","SOLF0:USTF0",1767614436766,0.335462,135.78,135.7,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614437368,0.335462,135.78,135.73,6.97707953]
["bitfinex-derivatives","SOLF0:USTF0",1767614437570,0.335462,135.78,135.73,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614441179,3.75715791,135.77,135.72,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767614441379,3.75715791,135.77,135.71,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614441678,0.335462,135.76,135.69,35.82701199]
["bitfinex-derivatives","SOLF0:USTF0",1767614441983,0.335462,135.74,135.69,35.48433246]
["bitfinex-derivatives","SOLF0:USTF0",1767614442377,0.335462,135.74,135.71,0.05091797]
["bitfinex-derivatives","SOLF0:USTF0",1767614445081,6.969462,135.74,135.67,6.97997953]
["bitfinex-derivatives","SOLF0:USTF0",1767614445278,7.02259377,135.74,135.67,6.97997953]
["bitfinex-derivatives","SOLF0:USTF0",1767614448084,7.02259377,135.74,135.68,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614449176,0.335462,135.72,135.66,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614449372,0.335462,135.72,135.63,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614449579,0.335462,135.69,135.63,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614449980,0.38773757,135.69,135.63,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614450685,0.05227557,135.69,135.64,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614450981,0.335462,135.68,135.62,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614451284,0.05227557,135.69,135.63,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614451481,3.75715791,135.7,135.63,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614451682,0.05295347,135.67,135.63,0.34267953]
["bitfinex-derivatives","SOLF0:USTF0",1767614452488,0.335462,135.7,135.64,0.31647786]
["bitfinex-derivatives","SOLF0:USTF0",1767614453184,87.38478064,135.72,135.65,0.31647786]
["bitfinex-derivatives","SOLF0:USTF0",1767614453685,87.38478064,135.72,135.66,0.31647786]
["bitfinex-derivatives","SOLF0:USTF0",1767614453984,0.32478064,135.72,135.66,0.31647786]
["bitfinex-derivatives","SOLF0:USTF0",1767614454180,0.32478064,135.72,135.68,0.0527119]
["bitfinex-derivatives","SOLF0:USTF0",1767614462886,6.94421933,135.76,135.7,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614463182,0.31101933,135.75,135.7,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614464287,0.31101933,135.77,135.7,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614465180,0.31101933,135.77,135.71,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614465388,0.31101933,135.79,135.71,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614466490,6.6315,135.8,135.71,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614466491,6.6315,135.8,135.71,3.42169591]
["bitfinex-derivatives","SOLF0:USTF0",1767614466687,6.6315,135.8,135.74,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767614466888,6.94251933,135.8,135.74,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767614467785,0.31101933,135.8,135.74,6.96869411]
["bitfinex-derivatives","SOLF0:USTF0",1767614468988,0.31101933,135.8,135.75,6.96809411]
["bitfinex-derivatives","SOLF0:USTF0",1767614469691,0.31101933,135.8,135.76,0.04769565]
["bitfinex-derivatives","SOLF0:USTF0",1767614476991,0.31101933,135.82,135.76,0.04769565]
["bitfinex-derivatives","SOLF0:USTF0",1767614477191,0.31101933,135.82,135.76,6.68059565]
["bitfinex-derivatives","SOLF0:USTF0",1767614478099,0.31101933,135.81,135.76,6.68059565]
["bitfinex-derivatives","SOLF0:USTF0",1767614478487,0.31101933,135.81,135.71,103.2146]
["bitfinex-derivatives","SOLF0:USTF0",1767614478488,2.50066392,135.79,135.71,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614478691,6.67809187,135.8,135.71,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614478692,0.04709187,135.8,135.73,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614478892,0.31101933,135.8,135.73,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614479198,0.31101933,135.8,135.74,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767614479593,0.31101933,135.8,135.74,6.96869411]
["bitfinex-derivatives","SOLF0:USTF0",1767614479902,0.05156631,135.78,135.74,6.96869411]
["bitfinex-derivatives","SOLF0:USTF0",1767614482400,0.05156631,135.78,135.72,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614482597,0.36258564,135.78,135.72,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614483600,0.36258564,135.78,135.72,6.96969411]
["bitfinex-derivatives","SOLF0:USTF0",1767614484697,2.50066392,135.77,135.7,94.01019411]
["bitfinex-derivatives","SOLF0:USTF0",1767614484901,0.05156631,135.78,135.7,94.01019411]
["bitfinex-derivatives","SOLF0:USTF0",1767614484902,2.18964459,135.75,135.7,6.97019411]
["bitfinex-derivatives","SOLF0:USTF0",1767614485500,0.050447,135.74,135.7,6.97019411]
["bitfinex-derivatives","SOLF0:USTF0",1767614486291,0.050447,135.74,135.7,0.33479411]
["bitfinex-derivatives","SOLF0:USTF0",1767614492911,2.24009159,135.74,135.69,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767614493205,2.24009159,135.74,135.69,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614493708,9.207193,135.74,135.69,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614494711,2.18964459,135.72,135.67,87.36277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614495113,2.18964459,135.72,135.67,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614495513,0.05375753,135.71,135.65,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614495713,2.18964459,135.7,135.65,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614496613,2.18964459,135.7,135.66,6.96047572]
["bitfinex-derivatives","SOLF0:USTF0",1767614496813,0.05375753,135.71,135.66,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614497110,2.18964459,135.73,135.66,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614497304,0.05518378,135.7,135.66,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614497501,2.18964459,135.73,135.66,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614497701,2.18964459,135.73,135.64,190.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767614497702,0.33320141,135.74,135.68,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614497901,8.82304459,135.75,135.68,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614498710,2.18964459,135.75,135.7,6.95867572]
["bitfinex-derivatives","SOLF0:USTF0",1767614500213,2.522846,135.75,135.7,6.95867572]
["bitfinex-derivatives","SOLF0:USTF0",1767614500515,2.522846,135.75,135.71,0.04868872]
["bitfinex-derivatives","SOLF0:USTF0",1767614504709,0.33320141,135.75,135.71,0.04868872]
["bitfinex-derivatives","SOLF0:USTF0",1767614505219,6.6346,135.73,135.67,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767614505516,2.18964459,135.76,135.6,104.58052377]
["bitfinex-derivatives","SOLF0:USTF0",1767614505517,0.33320141,135.71,135.64,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614505716,6.96860141,135.71,135.65,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767614506715,0.05415997,135.69,135.65,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767614507419,0.05415997,135.69,135.64,0.32277572]
["bitfinex-derivatives","SOLF0:USTF0",1767614508522,0.05415997,135.69,135.64,6.96137572]
["bitfinex-derivatives","SOLF0:USTF0",1767614512633,0.05415997,135.69,135.65,0.3310005]
["bitfinex-derivatives","SOLF0:USTF0",1767614516333,0.05415997,135.69,135.63,0.3310005]
["bitfinex-derivatives","SOLF0:USTF0",1767614517535,0.05415997,135.69,135.63,6.9703005]
["bitfinex-derivatives","SOLF0:USTF0",1767614517737,0.05415997,135.69,135.64,0.3310005]
["bitfinex-derivatives","SOLF0:USTF0",1767614519439,0.05415997,135.69,135.64,6.9698005]
["bitfinex-derivatives","SOLF0:USTF0",1767614521443,9.221688,135.69,135.64,0.3310005]
["bitfinex-derivatives","SOLF0:USTF0",1767614522943,2.585288,135.69,135.64,0.3310005]
["bitfinex-derivatives","SOLF0:USTF0",1767614529751,9.221688,135.69,135.64,0.3310005]
["bitfinex-derivatives","SOLF0:USTF0",1767614530050,0.34148344,135.68,135.62,6.94937676]
["bitfinex-derivatives","SOLF0:USTF0",1767614530251,2.18964459,135.67,135.62,6.94937676]
["bitfinex-derivatives","SOLF0:USTF0",1767614530946,0.05477788,135.66,135.62,6.94937676]
["bitfinex-derivatives","SOLF0:USTF0",1767614536644,0.05477788,135.66,135.58,190.4124]
["bitfinex-derivatives","SOLF0:USTF0",1767614536645,0.39626132,135.66,135.6,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614537658,2.18964459,135.65,135.6,6.95037676]
["bitfinex-derivatives","SOLF0:USTF0",1767614538056,0.39626132,135.66,135.6,6.95037676]
["bitfinex-derivatives","SOLF0:USTF0",1767614538253,2.58590591,135.66,135.6,6.95037676]
["bitfinex-derivatives","SOLF0:USTF0",1767614538465,2.58590591,135.66,135.61,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767614538851,0.39626132,135.66,135.61,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767614539466,0.39626132,135.66,135.61,6.94997676]
["bitfinex-derivatives","SOLF0:USTF0",1767614539758,0.05477788,135.66,135.62,6.94937676]
["bitfinex-derivatives","SOLF0:USTF0",1767614540158,2.18964459,135.67,135.62,6.94937676]
["bitfinex-derivatives","SOLF0:USTF0",1767614540560,0.04829528,135.65,135.62,6.94937676]
["bitfinex-derivatives","SOLF0:USTF0",1767614542059,0.04829528,135.65,135.63,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614542561,3.42693024,135.7,135.63,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614542562,0.34148344,135.7,135.64,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614543565,6.97738344,135.7,135.64,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614544854,6.6365,135.69,135.64,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614545059,6.97798344,135.69,135.64,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614550569,6.97838344,135.68,135.63,0.04948959]
["bitfinex-derivatives","SOLF0:USTF0",1767614550770,0.34148344,135.68,135.63,0.04948959]
["bitfinex-derivatives","SOLF0:USTF0",1767614550964,0.34148344,135.68,135.62,0.30967676]
["bitfinex-derivatives","SOLF0:USTF0",1767614551358,0.34148344,135.68,135.64,0.05560699]
["bitfinex-derivatives","SOLF0:USTF0",1767614552565,6.6374,135.67,135.64,0.05560699]
["bitfinex-derivatives","SOLF0:USTF0",1767614554571,6.95457079,135.66,135.6,0.33961931]
["bitfinex-derivatives","SOLF0:USTF0",1767614554772,0.31677079,135.65,135.6,0.33961931]
["bitfinex-derivatives","SOLF0:USTF0",1767614554971,0.31677079,135.65,135.59,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767614555672,0.31677079,135.65,135.58,0.33961931]
["bitfinex-derivatives","SOLF0:USTF0",1767614556064,0.04754903,135.63,135.58,0.33961931]
["bitfinex-derivatives","SOLF0:USTF0",1767614557066,87.41677079,135.67,135.59,0.33961931]
["bitfinex-derivatives","SOLF0:USTF0",1767614557271,87.41677079,135.67,135.6,0.33961931]
["bitfinex-derivatives","SOLF0:USTF0",1767614558271,0.31677079,135.69,135.62,0.33961931]
["bitfinex-derivatives","SOLF0:USTF0",1767614559170,6.6369,135.68,135.62,6.97911931]
["bitfinex-derivatives","SOLF0:USTF0",1767614559477,6.6369,135.68,135.64,0.05262562]
["bitfinex-derivatives","SOLF0:USTF0",1767614561073,6.95367079,135.68,135.64,0.05262562]
["bitfinex-derivatives","SOLF0:USTF0",1767614566673,6.6369,135.68,135.64,0.05262562]
["bitfinex-derivatives","SOLF0:USTF0",1767614566878,0.31677079,135.7,135.64,0.05262562]
["bitfinex-derivatives","SOLF0:USTF0",1767614567687,6.95327079,135.69,135.64,0.05262562]
["bitfinex-derivatives","SOLF0:USTF0",1767614569074,0.31677079,135.69,135.64,6.69132562]
["bitfinex-derivatives","SOLF0:USTF0",1767614569482,87.43677079,135.71,135.64,0.39224493]
["bitfinex-derivatives","SOLF0:USTF0",1767614569972,0.31677079,135.71,135.66,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767614573187,0.31677079,135.71,135.66,6.95222587]
["bitfinex-derivatives","SOLF0:USTF0",1767614576189,6.95217079,135.71,135.66,0.31442587]
["bitfinex-derivatives","SOLF0:USTF0",1767614580298,0.31677079,135.71,135.66,6.95192587]
["bitfinex-derivatives","SOLF0:USTF0",1767614581596,93.7546,135.73,135.67,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767614581791,94.08561059,135.73,135.67,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767614581992,87.12,135.73,135.67,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614582500,87.45101059,135.73,135.67,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614582704,0.33101059,135.72,135.67,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767614583298,0.33101059,135.72,135.66,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614585591,6.96601059,135.72,135.66,6.96351431]
["bitfinex-derivatives","SOLF0:USTF0",1767614587711,6.96601059,135.72,135.63,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767614587712,0.33101059,135.71,135.65,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767614588009,0.33101059,135.71,135.65,6.96401431]
["bitfinex-derivatives","SOLF0:USTF0",1767614589604,6.96651059,135.71,135.65,6.96401431]
["bitfinex-derivatives","SOLF0:USTF0",1767614589808,0.33101059,135.7,135.63,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614590011,0.33101059,135.69,135.63,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614590603,6.96741059,135.69,135.63,6.96501431]
["bitfinex-derivatives","SOLF0:USTF0",1767614592509,10.39434083,135.69,135.63,6.96501431]
["bitfinex-derivatives","SOLF0:USTF0",1767614594006,10.39434083,135.69,135.63,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614596111,0.33101059,135.68,135.63,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614596409,0.33101059,135.68,135.62,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767614596708,6.96791059,135.68,135.62,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767614597811,94.04721059,135.7,135.63,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767614598118,94.04721059,135.7,135.64,0.32571431]
["bitfinex-derivatives","SOLF0:USTF0",1767614598813,94.04721059,135.7,135.64,6.96441431]
["bitfinex-derivatives","SOLF0:USTF0",1767614600614,2.19269056,135.69,135.64,6.96441431]
["bitfinex-derivatives","SOLF0:USTF0",1767614614927,96.23960115,135.7,135.64,6.96441431]
["bitfinex-derivatives","SOLF0:USTF0",1767614615723,0.31738148,135.69,135.64,0.34136592]
["bitfinex-derivatives","SOLF0:USTF0",1767614616027,87.08,135.7,135.64,0.34136592]
["bitfinex-derivatives","SOLF0:USTF0",1767614616230,87.08,135.7,135.65,0.38873504]
["bitfinex-derivatives","SOLF0:USTF0",1767614616527,2.51007204,135.71,135.65,0.38873504]
["bitfinex-derivatives","SOLF0:USTF0",1767614617628,9.14557204,135.71,135.65,7.02683504]
["bitfinex-derivatives","SOLF0:USTF0",1767614627341,9.14557204,135.71,135.65,0.38873504]
["bitfinex-derivatives","SOLF0:USTF0",1767614627637,0.31738148,135.7,135.65,0.38873504]
["bitfinex-derivatives","SOLF0:USTF0",1767614629139,0.31738148,135.7,135.65,7.02683504]
["bitfinex-derivatives","SOLF0:USTF0",1767614637247,8.82809056,135.71,135.66,0.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1767614637947,94.07335505,135.73,135.67,6.95295496]
["bitfinex-derivatives","SOLF0:USTF0",1767614638143,5.59379144,135.72,135.68,0.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1767614638345,6.97335505,135.73,135.68,0.31565496]
["bitfinex-derivatives","SOLF0:USTF0",1767614639151,118.86436026,135.75,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614639341,5.59214933,135.74,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614639543,118.86436026,135.75,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614639744,5.59214402,135.74,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614640045,118.86436026,135.75,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614640242,5.59214402,135.74,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614640447,118.86436026,135.75,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614640641,5.59232546,135.74,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614640846,9.14695462,135.74,135.69,0.36645622]
["bitfinex-derivatives","SOLF0:USTF0",1767614641549,6.95466406,135.73,135.69,0.05080126]
["bitfinex-derivatives","SOLF0:USTF0",1767614645252,6.95516406,135.72,135.69,0.05080126]
["bitfinex-derivatives","SOLF0:USTF0",1767614645453,2.51295462,135.7,135.65,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614645659,0.32026406,135.69,135.62,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614646158,87.08,135.71,135.63,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614646159,2.51295462,135.68,135.63,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614646659,2.19269056,135.66,135.61,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614647158,2.19269056,135.66,135.61,6.96798406]
["bitfinex-derivatives","SOLF0:USTF0",1767614647360,2.19269056,135.66,135.62,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614648465,0.05127392,135.67,135.62,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614648762,2.24396448,135.67,135.62,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614649663,8.88136448,135.67,135.62,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614650662,9.20162854,135.67,135.62,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614653264,2.56422854,135.67,135.62,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614655163,2.56422854,135.67,135.62,6.96738406]
["bitfinex-derivatives","SOLF0:USTF0",1767614657165,2.19269056,135.65,135.6,6.96798406]
["bitfinex-derivatives","SOLF0:USTF0",1767614657968,0.05051894,135.64,135.61,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614658969,0.05051894,135.64,135.61,6.96798406]
["bitfinex-derivatives","SOLF0:USTF0",1767614659674,2.19269056,135.65,135.61,6.96798406]
["bitfinex-derivatives","SOLF0:USTF0",1767614662474,0.32026406,135.66,135.61,6.96798406]
["bitfinex-derivatives","SOLF0:USTF0",1767614664971,0.32026406,135.66,135.61,0.32768406]
["bitfinex-derivatives","SOLF0:USTF0",1767614668962,0.32026406,135.66,135.61,6.96788406]
["bitfinex-derivatives","SOLF0:USTF0",1767614670981,6.6374,135.67,135.62,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614671281,0.33023442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614673177,6.96713442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614675081,0.33023442,135.67,135.62,0.05493699]
["bitfinex-derivatives","SOLF0:USTF0",1767614675383,0.33023442,135.67,135.62,0.37628898]
["bitfinex-derivatives","SOLF0:USTF0",1767614677972,0.33023442,135.67,135.62,7.01588898]
["bitfinex-derivatives","SOLF0:USTF0",1767614682584,0.33023442,135.67,135.63,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767614688196,10.39429522,135.69,135.63,6.96065199]
["bitfinex-derivatives","SOLF0:USTF0",1767614689391,5.59486933,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614689590,10.39429522,135.69,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614689792,5.59486933,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614689993,10.39429522,135.69,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614690192,5.59486933,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614690390,10.39429522,135.69,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614690596,5.60221669,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614690895,10.39429522,135.69,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614691093,5.60221669,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614691294,5.60309641,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614691594,0.33023442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614691795,5.60309641,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614691984,0.33023442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614692180,5.60309641,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614692384,0.33023442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614692596,5.60308319,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614692895,6.96713442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614693098,5.60308207,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614693299,6.96713442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614693499,5.6031076,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614693796,6.96713442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614693999,5.6031076,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614694297,6.96713442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614694596,5.60310008,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614694800,6.96713442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614694996,5.60310008,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614695190,6.96713442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614695490,5.60311403,135.67,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614695690,0.33023442,135.68,135.63,0.32135199]
["bitfinex-derivatives","SOLF0:USTF0",1767614698299,3.4276608,135.69,135.64,0.33103776]
["bitfinex-derivatives","SOLF0:USTF0",1767614698597,5.60183481,135.68,135.64,0.33103776]
["bitfinex-derivatives","SOLF0:USTF0",1767614698799,6.97242918,135.7,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614698998,5.60183481,135.69,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614699198,5.60183481,135.68,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614699401,6.97242918,135.7,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614699598,5.60137046,135.69,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614699793,6.97242918,135.7,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614699794,5.60137046,135.68,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614700095,6.97242918,135.7,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614700294,5.60137334,135.69,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614700598,5.60137334,135.68,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614700790,6.97242918,135.7,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614700986,5.60132755,135.69,135.64,6.96983776]
["bitfinex-derivatives","SOLF0:USTF0",1767614701193,0.32651435,135.72,135.66,0.32556924]
["bitfinex-derivatives","SOLF0:USTF0",1767614702890,87.42651435,135.74,135.66,0.32556924]
["bitfinex-derivatives","SOLF0:USTF0",1767614703291,94.06081435,135.74,135.68,0.32556924]
["bitfinex-derivatives","SOLF0:USTF0",1767614703492,0.32651435,135.73,135.68,0.32556924]
["bitfinex-derivatives","SOLF0:USTF0",1767614704192,0.32651435,135.73,135.69,0.04942276]
["bitfinex-derivatives","SOLF0:USTF0",1767614704597,6.6349,135.72,135.69,0.04942276]
["bitfinex-derivatives","SOLF0:USTF0",1767614705397,0.32651435,135.73,135.69,0.04942276]
["bitfinex-derivatives","SOLF0:USTF0",1767614707213,6.96091435,135.73,135.69,0.04942276]
["bitfinex-derivatives","SOLF0:USTF0",1767614711723,0.32651435,135.73,135.69,0.04942276]
["bitfinex-derivatives","SOLF0:USTF0",1767614714827,6.96101435,135.73,135.67,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767614715020,6.96101435,135.73,135.67,6.96286924]
["bitfinex-derivatives","SOLF0:USTF0",1767614716522,0.32651435,135.72,135.67,6.96286924]
["bitfinex-derivatives","SOLF0:USTF0",1767614717427,0.32651435,135.72,135.68,0.04938141]
["bitfinex-derivatives","SOLF0:USTF0",1767614723030,8.82594962,135.73,135.68,0.37495065]
["bitfinex-derivatives","SOLF0:USTF0",1767614723322,9.15246397,135.73,135.68,0.37495065]
["bitfinex-derivatives","SOLF0:USTF0",1767614723825,0.32651435,135.7,135.68,0.04938141]
["bitfinex-derivatives","SOLF0:USTF0",1767614724022,0.32651435,135.7,135.64,0.32556924]
["bitfinex-derivatives","SOLF0:USTF0",1767614725331,0.0478798,135.68,135.64,0.32556924]
["bitfinex-derivatives","SOLF0:USTF0",1767614726023,0.0478798,135.68,135.64,6.96386924]
["bitfinex-derivatives","SOLF0:USTF0",1767614727832,0.0478798,135.68,135.65,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767614728930,0.0478798,135.68,135.65,6.96386924]
["bitfinex-derivatives","SOLF0:USTF0",1767614729131,0.32651435,135.7,135.65,6.96386924]
["bitfinex-derivatives","SOLF0:USTF0",1767614731537,0.32651435,135.7,135.66,0.04831958]
["bitfinex-derivatives","SOLF0:USTF0",1767614733132,2.51653041,135.69,135.66,0.04831958]
["bitfinex-derivatives","SOLF0:USTF0",1767614733338,190.2981,135.74,135.63,0.31210045]
["bitfinex-derivatives","SOLF0:USTF0",1767614733339,2.19144962,135.67,135.63,0.31210045]
["bitfinex-derivatives","SOLF0:USTF0",1767614735926,2.19144962,135.67,135.58,205.86814962]
["bitfinex-derivatives","SOLF0:USTF0",1767614735927,0.05151256,135.69,135.65,0.31210045]
["bitfinex-derivatives","SOLF0:USTF0",1767614736333,2.51653041,135.71,135.65,0.31210045]
["bitfinex-derivatives","SOLF0:USTF0",1767614736640,0.04751736,135.68,135.65,0.31210045]
["bitfinex-derivatives","SOLF0:USTF0",1767614737147,2.51653041,135.71,135.65,0.31210045]
["bitfinex-derivatives","SOLF0:USTF0",1767614737344,0.32508079,135.71,135.65,0.31210045]
["bitfinex-derivatives","SOLF0:USTF0",1767614738637,0.32508079,135.71,135.67,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767614739934,0.32508079,135.71,135.68,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1767614744343,9.15093041,135.73,135.68,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1767614744539,0.32508079,135.72,135.68,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1767614753650,0.34143978,135.71,135.68,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1767614758150,6.97683978,135.71,135.68,0.04751423]
["bitfinex-derivatives","SOLF0:USTF0",1767614760144,6.97683978,135.71,135.66,0.32012738]
["bitfinex-derivatives","SOLF0:USTF0",1767614760547,7.02477057,135.71,135.66,0.32012738]
["bitfinex-derivatives","SOLF0:USTF0",1767614761150,0.38937057,135.71,135.66,6.95782738]
["bitfinex-derivatives","SOLF0:USTF0",1767614762757,0.38937057,135.71,135.67,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767614767256,0.38937057,135.71,135.66,0.32012738]
["bitfinex-derivatives","SOLF0:USTF0",1767614770256,0.04793079,135.71,135.67,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614770455,0.04793079,135.71,135.67,2.51943082]
["bitfinex-derivatives","SOLF0:USTF0",1767614771654,0.04793079,135.71,135.67,9.15673082]
["bitfinex-derivatives","SOLF0:USTF0",1767614772765,0.04793079,135.71,135.67,6.9652812]
["bitfinex-derivatives","SOLF0:USTF0",1767614772965,0.04793079,135.71,135.67,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614776068,0.04793079,135.71,135.65,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614776069,0.37839873,135.71,135.65,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614776369,0.33046794,135.7,135.65,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614776862,0.33046794,135.7,135.63,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614777770,0.05637993,135.68,135.63,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614778159,103.1928,135.75,135.63,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614778160,24.698256,135.76,135.68,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614778364,5.92071633,135.75,135.69,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614778669,0.33046794,135.75,135.69,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614779365,0.33046794,135.74,135.68,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767614779960,0.33046794,135.74,135.7,0.05273648]
["bitfinex-derivatives","SOLF0:USTF0",1767614780764,6.634,135.74,135.7,0.05273648]
["bitfinex-derivatives","SOLF0:USTF0",1767614780970,6.634,135.74,135.65,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614780971,0.33046794,135.71,135.65,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614782465,0.05157731,135.69,135.65,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614782665,0.05157731,135.69,135.65,6.9662812]
["bitfinex-derivatives","SOLF0:USTF0",1767614783970,0.05157731,135.69,135.65,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614785671,0.05157731,135.69,135.65,6.9661812]
["bitfinex-derivatives","SOLF0:USTF0",1767614790176,0.05157731,135.69,135.61,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614790177,3.75561809,135.67,135.61,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614790577,0.33046794,135.66,135.61,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614791173,0.05408392,135.65,135.61,0.3279812]
["bitfinex-derivatives","SOLF0:USTF0",1767614793476,0.00316268,135.65,135.62,0.33504101]
["bitfinex-derivatives","SOLF0:USTF0",1767614794376,0.00316268,135.65,135.62,6.97474101]
["bitfinex-derivatives","SOLF0:USTF0",1767614794575,0.00316268,135.65,135.62,7.02525675]
["bitfinex-derivatives","SOLF0:USTF0",1767614797784,0.00316268,135.65,135.62,0.38555675]
["bitfinex-derivatives","SOLF0:USTF0",1767614807194,0.00316268,135.65,135.62,0.05051574]
["bitfinex-derivatives","SOLF0:USTF0",1767614807582,6.6389,135.64,135.6,0.33504101]
["bitfinex-derivatives","SOLF0:USTF0",1767614812097,6.6389,135.64,135.58,6.98207513]
["bitfinex-derivatives","SOLF0:USTF0",1767614815505,6.97577084,135.64,135.58,6.98207513]
["bitfinex-derivatives","SOLF0:USTF0",1767614820406,0.33687084,135.63,135.58,6.98207513]
["bitfinex-derivatives","SOLF0:USTF0",1767614820908,6.97637084,135.63,135.57,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767614821108,0.05245187,135.62,135.57,6.97421305]
["bitfinex-derivatives","SOLF0:USTF0",1767614822006,0.05245187,135.62,135.58,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614823107,0.38595097,135.62,135.54,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614824326,0.3334991,135.61,135.54,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614824615,6.6409,135.6,135.54,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614825113,0.3334991,135.61,135.56,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614825305,3.42515015,135.65,135.56,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614825306,4.313e-05,135.58,135.56,0.37972042]
["bitfinex-derivatives","SOLF0:USTF0",1767614825511,0.3334991,135.63,135.56,0.37972042]
["bitfinex-derivatives","SOLF0:USTF0",1767614825716,0.3334991,135.63,135.56,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614826413,0.3334991,135.63,135.57,6.97421305]
["bitfinex-derivatives","SOLF0:USTF0",1767614826914,6.9728991,135.63,135.58,0.05008586]
["bitfinex-derivatives","SOLF0:USTF0",1767614830719,0.3334991,135.63,135.58,0.05008586]
["bitfinex-derivatives","SOLF0:USTF0",1767614830918,6.9721991,135.65,135.59,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614831822,0.3334991,135.65,135.6,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614832026,94.1111991,135.67,135.6,0.33201305]
["bitfinex-derivatives","SOLF0:USTF0",1767614832430,0.3334991,135.66,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614834423,0.3334991,135.65,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614837931,6.9718991,135.65,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614838735,0.3334991,135.65,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614842327,6.6382,135.66,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614842328,6.6382,135.66,135.61,0.3806708]
["bitfinex-derivatives","SOLF0:USTF0",1767614844634,6.9716991,135.66,135.61,0.3806708]
["bitfinex-derivatives","SOLF0:USTF0",1767614847638,0.38061269,135.65,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614850438,7.01901269,135.65,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614851036,0.33981004,135.64,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614851433,0.04711359,135.65,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614858449,0.38692363,135.65,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614858741,0.33981004,135.64,135.61,0.04865775]
["bitfinex-derivatives","SOLF0:USTF0",1767614858943,0.33981004,135.64,135.58,0.33602902]
["bitfinex-derivatives","SOLF0:USTF0",1767614859143,9.17244843,135.63,135.57,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767614859446,6.97921004,135.63,135.57,6.97782902]
["bitfinex-derivatives","SOLF0:USTF0",1767614860345,0.04978102,135.61,135.57,0.33602902]
["bitfinex-derivatives","SOLF0:USTF0",1767614863142,0.38959106,135.61,135.56,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767614864136,0.38959106,135.61,135.55,0.33602902]
["bitfinex-derivatives","SOLF0:USTF0",1767614865747,0.38959106,135.61,135.55,6.97902902]
["bitfinex-derivatives","SOLF0:USTF0",1767614867143,2.53304843,135.6,135.53,42.25922824]
["bitfinex-derivatives","SOLF0:USTF0",1767614867335,2.53304843,135.6,135.53,6.98002902]
["bitfinex-derivatives","SOLF0:USTF0",1767614867741,0.33981004,135.59,135.53,6.98002902]
["bitfinex-derivatives","SOLF0:USTF0",1767614868048,0.05098328,135.58,135.53,6.98002902]
["bitfinex-derivatives","SOLF0:USTF0",1767614871952,9.22583171,135.58,135.51,0.33602902]
["bitfinex-derivatives","SOLF0:USTF0",1767614873956,6.6422,135.57,135.51,6.98122902]
["bitfinex-derivatives","SOLF0:USTF0",1767614879256,6.98409212,135.57,135.51,0.33602902]
["bitfinex-derivatives","SOLF0:USTF0",1767614880250,6.98409212,135.57,135.51,6.98112902]
["bitfinex-derivatives","SOLF0:USTF0",1767614880750,6.96078443,135.56,135.51,0.33602902]
["bitfinex-derivatives","SOLF0:USTF0",1767614881661,0.31798443,135.53,135.47,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614881859,0.36526175,135.55,135.47,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614882259,0.31798443,135.55,135.47,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614882456,0.04969499,135.52,135.47,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614883562,0.04969499,135.52,135.49,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767614883763,0.04969499,135.52,135.48,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614884666,0.04969499,135.52,135.49,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767614884855,0.00103724,135.52,135.49,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614885162,0.00103724,135.52,135.5,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767614885356,0.00103724,135.52,135.5,6.96686037]
["bitfinex-derivatives","SOLF0:USTF0",1767614886255,0.00103724,135.52,135.5,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614887463,0.00103724,135.52,135.5,0.36999439]
["bitfinex-derivatives","SOLF0:USTF0",1767614889360,0.31902167,135.52,135.46,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614889966,2.51226006,135.52,135.46,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614890173,9.15706006,135.52,135.46,6.96886037]
["bitfinex-derivatives","SOLF0:USTF0",1767614890367,2.51226006,135.52,135.46,6.96886037]
["bitfinex-derivatives","SOLF0:USTF0",1767614891970,0.31902167,135.52,135.46,6.96886037]
["bitfinex-derivatives","SOLF0:USTF0",1767614892571,6.96382167,135.52,135.46,6.96886037]
["bitfinex-derivatives","SOLF0:USTF0",1767614894076,0.31902167,135.52,135.47,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767614896577,6.96372167,135.52,135.46,2.51449876]
["bitfinex-derivatives","SOLF0:USTF0",1767614896881,6.96372167,135.52,135.46,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614897076,0.00103724,135.52,135.48,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614902186,0.00103724,135.52,135.48,6.96776037]
["bitfinex-derivatives","SOLF0:USTF0",1767614902982,0.00103724,135.52,135.49,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614904688,6.96008443,135.58,135.51,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614905681,6.96008443,135.58,135.51,6.96596037]
["bitfinex-derivatives","SOLF0:USTF0",1767614906182,0.04673217,135.56,135.51,6.96596037]
["bitfinex-derivatives","SOLF0:USTF0",1767614908489,0.04673217,135.56,135.52,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614910286,0.04673217,135.56,135.52,6.96586037]
["bitfinex-derivatives","SOLF0:USTF0",1767614910494,0.04673217,135.56,135.53,0.32126037]
["bitfinex-derivatives","SOLF0:USTF0",1767614923492,0.34138229,135.61,135.54,0.31635865]
["bitfinex-derivatives","SOLF0:USTF0",1767614924596,6.98168229,135.61,135.55,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767614926495,87.18,135.62,135.57,0.31635865]
["bitfinex-derivatives","SOLF0:USTF0",1767614926797,0.34138229,135.65,135.57,0.31635865]
["bitfinex-derivatives","SOLF0:USTF0",1767614927298,6.97968229,135.65,135.58,0.31635865]
["bitfinex-derivatives","SOLF0:USTF0",1767614927701,0.34138229,135.65,135.58,0.31635865]
["bitfinex-derivatives","SOLF0:USTF0",1767614928699,6.98018229,135.64,135.58,0.31635865]
["bitfinex-derivatives","SOLF0:USTF0",1767614934406,6.98018229,135.64,135.6,0.04777607]
["bitfinex-derivatives","SOLF0:USTF0",1767614935105,0.311092,135.63,135.6,0.04777607]
["bitfinex-derivatives","SOLF0:USTF0",1767614935307,0.36269037,135.63,135.6,0.04777607]
["bitfinex-derivatives","SOLF0:USTF0",1767614940811,0.36269037,135.63,135.57,6.9811356]
["bitfinex-derivatives","SOLF0:USTF0",1767614943900,7.00199037,135.63,135.57,6.9811356]
["bitfinex-derivatives","SOLF0:USTF0",1767614946909,0.34304356,135.6,135.53,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614947324,6.6398,135.63,135.57,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614947512,6.98284356,135.63,135.57,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614948518,0.34304356,135.63,135.57,6.9811356]
["bitfinex-derivatives","SOLF0:USTF0",1767614949119,0.34304356,135.63,135.59,0.04744329]
["bitfinex-derivatives","SOLF0:USTF0",1767614952015,0.34304356,135.63,135.55,6.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1767614952315,0.34304356,135.61,135.55,6.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1767614953620,6.98334356,135.61,135.55,6.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1767614954120,6.98334356,135.61,135.55,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614961120,0.34304356,135.61,135.55,6.9820356]
["bitfinex-derivatives","SOLF0:USTF0",1767614961622,0.34304356,135.61,135.55,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614961813,6.98354356,135.61,135.55,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614966426,0.34304356,135.6,135.55,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614967125,0.04885654,135.59,135.55,0.3390356]
["bitfinex-derivatives","SOLF0:USTF0",1767614972234,0.04885654,135.59,135.55,6.9822356]
["bitfinex-derivatives","SOLF0:USTF0",1767614974232,0.04885654,135.59,135.56,6.95741315]
["bitfinex-derivatives","SOLF0:USTF0",1767614974534,0.00397799,135.59,135.56,0.31471315]
["bitfinex-derivatives","SOLF0:USTF0",1767614974724,0.00397799,135.59,135.56,0.37074065]
["bitfinex-derivatives","SOLF0:USTF0",1767614975624,0.00397799,135.59,135.57,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767614976831,0.00397799,135.59,135.58,6.95641315]
["bitfinex-derivatives","SOLF0:USTF0",1767614977034,0.33632953,135.64,135.59,0.31471315]
["bitfinex-derivatives","SOLF0:USTF0",1767614978134,0.33632953,135.63,135.58,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767614978333,0.33632953,135.63,135.6,0.05057409]
["bitfinex-derivatives","SOLF0:USTF0",1767614980141,0.33632953,135.67,135.6,0.36528724]
["bitfinex-derivatives","SOLF0:USTF0",1767614980337,5.64913521,135.66,135.6,0.36528724]
["bitfinex-derivatives","SOLF0:USTF0",1767614980642,5.64913521,135.65,135.6,0.36528724]
["bitfinex-derivatives","SOLF0:USTF0",1767614980828,0.33632953,135.67,135.6,0.36528724]
["bitfinex-derivatives","SOLF0:USTF0",1767614981029,5.64807359,135.66,135.6,0.36528724]
["bitfinex-derivatives","SOLF0:USTF0",1767614981226,6.97372953,135.67,135.6,7.00598724]
["bitfinex-derivatives","SOLF0:USTF0",1767614981433,6.97372953,135.67,135.6,9.20129455]
["bitfinex-derivatives","SOLF0:USTF0",1767614981633,6.97372953,135.67,135.61,0.31471315]
["bitfinex-derivatives","SOLF0:USTF0",1767614991346,0.33632953,135.67,135.61,6.95481315]
["bitfinex-derivatives","SOLF0:USTF0",1767614996453,6.97372953,135.67,135.61,6.95481315]
["bitfinex-derivatives","SOLF0:USTF0",1767614996645,6.97372953,135.67,135.61,0.31471315]
["bitfinex-derivatives","SOLF0:USTF0",1767615001250,2.19530731,135.68,135.63,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615001550,0.31139443,135.71,135.63,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615001940,0.31139443,135.71,135.66,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1767615002140,190.3177,135.74,135.66,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1767615002141,2.50670174,135.7,135.66,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1767615002647,9.14260174,135.7,135.66,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1767615011053,0.31139443,135.69,135.66,0.05207467]
["bitfinex-derivatives","SOLF0:USTF0",1767615012459,0.31139443,135.71,135.66,0.37677811]
["bitfinex-derivatives","SOLF0:USTF0",1767615012961,0.31139443,135.73,135.67,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615013158,2.50670174,135.73,135.67,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615013759,2.50670174,135.73,135.69,0.05650714]
["bitfinex-derivatives","SOLF0:USTF0",1767615014357,0.31139443,135.73,135.69,0.05650714]
["bitfinex-derivatives","SOLF0:USTF0",1767615014553,6.94579443,135.73,135.69,0.05650714]
["bitfinex-derivatives","SOLF0:USTF0",1767615019469,0.31139443,135.72,135.69,0.05650714]
["bitfinex-derivatives","SOLF0:USTF0",1767615025269,6.94629443,135.72,135.66,6.96220344]
["bitfinex-derivatives","SOLF0:USTF0",1767615025563,0.31139443,135.71,135.64,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615026263,2.19530731,135.72,135.64,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615026264,6.94729443,135.7,135.64,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615026467,0.31139443,135.7,135.64,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615026659,0.05222375,135.69,135.64,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615027674,7.00001818,135.69,135.64,0.32470344]
["bitfinex-derivatives","SOLF0:USTF0",1767615035779,0.33637963,135.67,135.62,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767615036078,0.33637963,135.67,135.59,0.31107024]
["bitfinex-derivatives","SOLF0:USTF0",1767615036582,0.05241334,135.64,135.59,0.31107024]
["bitfinex-derivatives","SOLF0:USTF0",1767615037586,0.05241334,135.64,135.59,6.95227024]
["bitfinex-derivatives","SOLF0:USTF0",1767615037785,0.05241334,135.64,135.59,0.31107024]
["bitfinex-derivatives","SOLF0:USTF0",1767615039584,0.05241334,135.64,135.6,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767615045787,0.05241334,135.64,135.6,6.95177024]
["bitfinex-derivatives","SOLF0:USTF0",1767615055686,0.32714372,135.69,135.62,0.33312383]
["bitfinex-derivatives","SOLF0:USTF0",1767615056984,0.32714372,135.69,135.64,0.38925884]
["bitfinex-derivatives","SOLF0:USTF0",1767615057691,6.96354372,135.69,135.64,0.38925884]
["bitfinex-derivatives","SOLF0:USTF0",1767615059295,6.6369,135.68,135.64,0.38925884]
["bitfinex-derivatives","SOLF0:USTF0",1767615060594,87.44714372,135.73,135.65,0.33312383]
["bitfinex-derivatives","SOLF0:USTF0",1767615060991,94.08204372,135.73,135.66,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615061192,6.96204372,135.73,135.66,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615061499,6.6349,135.73,135.68,0.38956991]
["bitfinex-derivatives","SOLF0:USTF0",1767615061699,6.95719062,135.75,135.68,0.38956991]
["bitfinex-derivatives","SOLF0:USTF0",1767615062588,6.95719062,135.75,135.69,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615062809,0.32329062,135.77,135.69,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615063801,0.32329062,135.77,135.72,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1767615064598,6.95629062,135.76,135.72,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1767615064901,6.633,135.76,135.72,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1767615067301,0.32329062,135.77,135.72,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1767615068696,6.95579062,135.77,135.72,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1767615069804,0.32329062,135.75,135.69,6.97557]
["bitfinex-derivatives","SOLF0:USTF0",1767615070906,6.95679062,135.75,135.69,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615073405,0.32329062,135.75,135.69,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615073707,0.05365508,135.76,135.69,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615074107,0.05365508,135.76,135.7,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615074617,0.05365508,135.76,135.72,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767615081118,0.32329062,135.75,135.69,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615082816,6.95679062,135.75,135.69,0.33927]
["bitfinex-derivatives","SOLF0:USTF0",1767615088124,6.95679062,135.75,135.69,6.97567]
["bitfinex-derivatives","SOLF0:USTF0",1767615088513,9.14769944,135.75,135.69,6.97567]
["bitfinex-derivatives","SOLF0:USTF0",1767615091631,0.33464868,135.74,135.69,6.97567]
["bitfinex-derivatives","SOLF0:USTF0",1767615092519,0.05427261,135.73,135.69,6.97567]
["bitfinex-derivatives","SOLF0:USTF0",1767615094435,0.38892129,135.73,135.68,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767615094726,0.38892129,135.73,135.68,6.95469374]
["bitfinex-derivatives","SOLF0:USTF0",1767615097415,7.02332129,135.73,135.68,0.31789374]
["bitfinex-derivatives","SOLF0:USTF0",1767615097614,0.33464868,135.72,135.67,6.95519374]
["bitfinex-derivatives","SOLF0:USTF0",1767615100328,0.05427261,135.73,135.68,6.95469374]
["bitfinex-derivatives","SOLF0:USTF0",1767615102532,0.38892129,135.73,135.68,6.95469374]
["bitfinex-derivatives","SOLF0:USTF0",1767615103033,7.02332129,135.73,135.68,0.31789374]
["bitfinex-derivatives","SOLF0:USTF0",1767615110641,6.96964868,135.72,135.66,9.14660256]
["bitfinex-derivatives","SOLF0:USTF0",1767615110852,2.5255575,135.71,135.66,0.31789374]
["bitfinex-derivatives","SOLF0:USTF0",1767615111544,0.05489033,135.7,135.66,0.31789374]
["bitfinex-derivatives","SOLF0:USTF0",1767615112248,0.37265502,135.7,135.65,235.12555001]
["bitfinex-derivatives","SOLF0:USTF0",1767615113156,0.37265502,135.7,135.65,42.04080459]
["bitfinex-derivatives","SOLF0:USTF0",1767615113550,0.37265502,135.7,135.65,42.35829848]
["bitfinex-derivatives","SOLF0:USTF0",1767615115436,0.05489033,135.7,135.65,42.35829848]
["bitfinex-derivatives","SOLF0:USTF0",1767615116554,0.05489033,135.7,135.66,0.31749389]
["bitfinex-derivatives","SOLF0:USTF0",1767615123862,0.38672594,135.7,135.65,42.04080459]
["bitfinex-derivatives","SOLF0:USTF0",1767615124562,0.33183561,135.68,135.56,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1767615124754,0.33183561,135.68,135.6,2.19090882]
["bitfinex-derivatives","SOLF0:USTF0",1767615125361,0.05565942,135.65,135.6,2.19090882]
["bitfinex-derivatives","SOLF0:USTF0",1767615125664,0.05565942,135.65,135.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767615126654,0.05565942,135.65,135.62,0.340425]
["bitfinex-derivatives","SOLF0:USTF0",1767615129269,0.05565942,135.65,135.62,6.980225]
["bitfinex-derivatives","SOLF0:USTF0",1767615136672,0.05565942,135.65,135.62,0.340425]
["bitfinex-derivatives","SOLF0:USTF0",1767615161286,0.05565942,135.65,135.62,6.980125]
["bitfinex-derivatives","SOLF0:USTF0",1767615181213,0.05565942,135.65,135.62,0.340425]
["bitfinex-derivatives","SOLF0:USTF0",1767615182216,6.6362,135.7,135.62,0.340425]
["bitfinex-derivatives","SOLF0:USTF0",1767615182407,0.32031144,135.73,135.64,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615182716,0.32031144,135.73,135.65,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615182906,0.32031144,135.75,135.66,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615183112,6.6345,135.73,135.67,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615183815,6.6345,135.73,135.69,0.05527529]
["bitfinex-derivatives","SOLF0:USTF0",1767615184115,6.6345,135.73,135.69,0.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1767615185711,0.32031144,135.78,135.69,0.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1767615185914,5.63870083,135.77,135.69,0.36548577]
["bitfinex-derivatives","SOLF0:USTF0",1767615186115,0.32031144,135.78,135.7,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615186319,6.6329,135.77,135.7,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615186510,6.6329,135.77,135.72,0.36404092]
["bitfinex-derivatives","SOLF0:USTF0",1767615189713,0.32031144,135.78,135.72,0.36404092]
["bitfinex-derivatives","SOLF0:USTF0",1767615191723,0.32031144,135.78,135.72,6.99894092]
["bitfinex-derivatives","SOLF0:USTF0",1767615192221,6.95121144,135.81,135.74,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615193122,6.95121144,135.81,135.76,0.05272384]
["bitfinex-derivatives","SOLF0:USTF0",1767615193418,0.05055824,135.79,135.76,0.05272384]
["bitfinex-derivatives","SOLF0:USTF0",1767615200127,0.05055824,135.79,135.74,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615200329,0.37086968,135.79,135.72,87.39021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615200535,0.32031144,135.77,135.72,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615201330,0.05083847,135.76,135.72,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615202430,7.00414991,135.76,135.7,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615202624,0.32031144,135.75,135.7,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615203330,0.32031144,135.74,135.68,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615203731,6.95421144,135.74,135.68,6.94701048]
["bitfinex-derivatives","SOLF0:USTF0",1767615203930,6.95421144,135.74,135.68,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615204127,0.05208668,135.72,135.68,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615206735,0.05208668,135.72,135.66,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615207534,0.05208668,135.72,135.66,6.94801048]
["bitfinex-derivatives","SOLF0:USTF0",1767615207733,0.05208668,135.72,135.67,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615208727,6.68698668,135.72,135.67,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615209436,0.05208668,135.72,135.67,0.31021048]
["bitfinex-derivatives","SOLF0:USTF0",1767615215430,7.00756534,135.72,135.65,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767615215634,2.51199347,135.71,135.65,6.98084419]
["bitfinex-derivatives","SOLF0:USTF0",1767615216036,9.14749347,135.71,135.65,0.34254419]
["bitfinex-derivatives","SOLF0:USTF0",1767615219641,9.14749347,135.71,135.65,6.98084419]
["bitfinex-derivatives","SOLF0:USTF0",1767615221445,6.68698668,135.72,135.66,0.34254419]
["bitfinex-derivatives","SOLF0:USTF0",1767615223151,7.00746534,135.72,135.66,0.34254419]
["bitfinex-derivatives","SOLF0:USTF0",1767615227652,7.00746534,135.72,135.66,6.98014419]
["bitfinex-derivatives","SOLF0:USTF0",1767615231047,0.32047866,135.71,135.66,6.98014419]
["bitfinex-derivatives","SOLF0:USTF0",1767615231647,0.05208668,135.72,135.66,6.98014419]
["bitfinex-derivatives","SOLF0:USTF0",1767615231848,0.05208668,135.72,135.67,0.34006467]
["bitfinex-derivatives","SOLF0:USTF0",1767615240857,6.68698668,135.72,135.67,0.34006467]
["bitfinex-derivatives","SOLF0:USTF0",1767615242551,0.05208668,135.72,135.67,0.34006467]
["bitfinex-derivatives","SOLF0:USTF0",1767615242750,2.52760702,135.76,135.69,0.31863195]
["bitfinex-derivatives","SOLF0:USTF0",1767615243662,2.52760702,135.76,135.7,0.31863195]
["bitfinex-derivatives","SOLF0:USTF0",1767615244160,2.52760702,135.76,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615244566,9.16060702,135.76,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615248856,6.96909221,135.76,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615249063,9.16060702,135.76,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615252973,2.52760702,135.76,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615257576,0.33609221,135.75,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615265577,0.33609221,135.77,135.71,0.37157611]
["bitfinex-derivatives","SOLF0:USTF0",1767615265774,2.52760702,135.77,135.71,0.37157611]
["bitfinex-derivatives","SOLF0:USTF0",1767615267594,0.33609221,135.76,135.71,0.37157611]
["bitfinex-derivatives","SOLF0:USTF0",1767615268294,0.33609221,135.76,135.71,7.00687611]
["bitfinex-derivatives","SOLF0:USTF0",1767615269295,0.33609221,135.76,135.71,0.37157611]
["bitfinex-derivatives","SOLF0:USTF0",1767615274899,0.34146029,135.75,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615276596,6.97506029,135.75,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615277492,0.34146029,135.75,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615280292,6.97496029,135.75,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615285702,0.34146029,135.74,135.71,0.05294416]
["bitfinex-derivatives","SOLF0:USTF0",1767615295315,0.34146029,135.74,135.69,6.97498128]
["bitfinex-derivatives","SOLF0:USTF0",1767615295513,0.39034705,135.74,135.69,6.97498128]
["bitfinex-derivatives","SOLF0:USTF0",1767615296524,0.39034705,135.74,135.69,0.33868128]
["bitfinex-derivatives","SOLF0:USTF0",1767615297320,0.39034705,135.74,135.68,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767615298222,0.39034705,135.74,135.68,6.95392668]
["bitfinex-derivatives","SOLF0:USTF0",1767615299021,0.33683111,135.73,135.68,6.95392668]
["bitfinex-derivatives","SOLF0:USTF0",1767615300120,0.33683111,135.73,135.68,0.31712668]
["bitfinex-derivatives","SOLF0:USTF0",1767615300326,6.97133111,135.73,135.68,0.31712668]
["bitfinex-derivatives","SOLF0:USTF0",1767615300826,0.31884475,135.71,135.66,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615301527,6.95424475,135.71,135.66,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615301826,0.05152964,135.7,135.66,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615302322,0.05152964,135.7,135.64,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615302720,0.05152964,135.7,135.65,6.96900738]
["bitfinex-derivatives","SOLF0:USTF0",1767615308733,0.05152964,135.7,135.67,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615308933,3.74132373,135.73,135.67,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615310133,0.05133314,135.71,135.67,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615310533,0.05133314,135.71,135.67,6.96800738]
["bitfinex-derivatives","SOLF0:USTF0",1767615312535,0.05133314,135.71,135.68,6.96760738]
["bitfinex-derivatives","SOLF0:USTF0",1767615315750,0.05133314,135.71,135.68,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615317143,10.37522373,135.75,135.68,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615317348,0.31884475,135.75,135.68,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615318649,0.31884475,135.75,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615319243,0.31884475,135.76,135.71,0.33080738]
["bitfinex-derivatives","SOLF0:USTF0",1767615320452,0.31884475,135.76,135.7,6.68934861]
["bitfinex-derivatives","SOLF0:USTF0",1767615321246,0.31884475,135.76,135.7,7.02015599]
["bitfinex-derivatives","SOLF0:USTF0",1767615323852,0.31884475,135.75,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615324048,0.31884475,135.74,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615330954,6.6334,135.75,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615331155,6.94394608,135.75,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615332561,9.13466408,135.75,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615334063,6.94394608,135.75,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615334859,0.31054608,135.74,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615339369,103.1602,135.79,135.7,0.05354861]
["bitfinex-derivatives","SOLF0:USTF0",1767615339370,0.31054608,135.78,135.71,0.32196439]
["bitfinex-derivatives","SOLF0:USTF0",1767615340160,0.31054608,135.78,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615342871,0.31054608,135.78,135.73,6.68763126]
["bitfinex-derivatives","SOLF0:USTF0",1767615347174,0.31054608,135.78,135.73,7.00959565]
["bitfinex-derivatives","SOLF0:USTF0",1767615353378,6.94254608,135.78,135.73,0.37529565]
["bitfinex-derivatives","SOLF0:USTF0",1767615353875,0.31054608,135.78,135.73,0.37529565]
["bitfinex-derivatives","SOLF0:USTF0",1767615355174,0.31054608,135.78,135.73,7.00959565]
["bitfinex-derivatives","SOLF0:USTF0",1767615358573,6.94254608,135.78,135.73,0.37529565]
["bitfinex-derivatives","SOLF0:USTF0",1767615358777,2.5135657,135.77,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615360581,9.1460657,135.77,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615361781,103.1446,135.81,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615361988,9.16151718,135.79,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615362381,9.16151718,135.79,135.74,0.32946471]
["bitfinex-derivatives","SOLF0:USTF0",1767615369486,6.97149918,135.78,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615371090,6.97149918,135.78,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615371286,9.16221718,135.78,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615372189,9.16221718,135.78,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615373988,0.33929918,135.77,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615378290,9.16151718,135.79,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615378491,9.16151718,135.79,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615383602,6.97079918,135.79,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615383807,9.16151718,135.79,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615387203,6.632,135.78,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615387505,6.97129918,135.78,135.73,0.38279597]
["bitfinex-derivatives","SOLF0:USTF0",1767615388209,0.33929918,135.76,135.73,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1767615388596,0.33929918,135.76,135.71,0.32946471]
["bitfinex-derivatives","SOLF0:USTF0",1767615389706,6.97229918,135.76,135.71,0.32946471]
["bitfinex-derivatives","SOLF0:USTF0",1767615390311,6.97229918,135.76,135.7,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767615390499,0.33929918,135.74,135.68,34.80496718]
["bitfinex-derivatives","SOLF0:USTF0",1767615390701,0.31518186,135.72,135.68,34.80496718]
["bitfinex-derivatives","SOLF0:USTF0",1767615390908,2.190718,135.71,135.68,33.34620607]
["bitfinex-derivatives","SOLF0:USTF0",1767615391912,2.23797752,135.71,135.68,33.34620607]
["bitfinex-derivatives","SOLF0:USTF0",1767615392105,2.50589986,135.74,135.69,0.32503924]
["bitfinex-derivatives","SOLF0:USTF0",1767615394510,0.31518186,135.74,135.69,0.32503924]
["bitfinex-derivatives","SOLF0:USTF0",1767615396613,6.6335,135.75,135.69,6.96133924]
["bitfinex-derivatives","SOLF0:USTF0",1767615397311,87.35518186,135.76,135.69,6.96133924]
["bitfinex-derivatives","SOLF0:USTF0",1767615397508,0.31518186,135.75,135.69,6.96133924]
["bitfinex-derivatives","SOLF0:USTF0",1767615398014,0.31518186,135.75,135.71,0.05190619]
["bitfinex-derivatives","SOLF0:USTF0",1767615403624,3.73834593,135.75,135.71,0.05190619]
["bitfinex-derivatives","SOLF0:USTF0",1767615403824,0.31518186,135.74,135.71,0.05190619]
["bitfinex-derivatives","SOLF0:USTF0",1767615405830,0.31518186,135.74,135.68,33.34620607]
["bitfinex-derivatives","SOLF0:USTF0",1767615406025,0.3683783,135.74,135.68,33.34620607]
["bitfinex-derivatives","SOLF0:USTF0",1767615407227,0.3683783,135.74,135.68,40.30784531]
["bitfinex-derivatives","SOLF0:USTF0",1767615417839,0.3683783,135.74,135.69,6.95887824]
["bitfinex-derivatives","SOLF0:USTF0",1767615421448,0.3683783,135.74,135.69,0.32257824]
["bitfinex-derivatives","SOLF0:USTF0",1767615422951,0.33887471,135.73,135.68,33.34620607]
["bitfinex-derivatives","SOLF0:USTF0",1767615424140,6.68719644,135.74,135.69,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615424844,7.02607115,135.74,135.69,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615429954,6.97337471,135.73,135.68,33.34620607]
["bitfinex-derivatives","SOLF0:USTF0",1767615433057,0.33887471,135.73,135.68,33.34620607]
["bitfinex-derivatives","SOLF0:USTF0",1767615433254,0.33887471,135.73,135.68,33.66002711]
["bitfinex-derivatives","SOLF0:USTF0",1767615433454,0.05319644,135.74,135.69,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615434556,0.05319644,135.74,135.7,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615437065,0.05319644,135.74,135.7,6.94952104]
["bitfinex-derivatives","SOLF0:USTF0",1767615437260,0.05319644,135.74,135.71,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615440275,6.97087471,135.78,135.72,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615440468,87.39887471,135.8,135.72,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615440669,5.63775701,135.79,135.72,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615440959,5.63775701,135.78,135.72,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615441167,0.33887471,135.8,135.72,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615441368,5.63609641,135.79,135.72,0.31382104]
["bitfinex-derivatives","SOLF0:USTF0",1767615441563,5.63609641,135.78,135.73,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767615441757,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615441958,5.63609641,135.79,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615442159,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615442364,5.63475894,135.79,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615442569,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615442759,5.63475898,135.79,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615443059,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615443359,5.63358691,135.79,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615443554,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615443762,5.63358691,135.79,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615443961,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615444163,5.63358691,135.79,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615444361,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615444562,5.63227953,135.79,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615444761,6.97027471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615444963,0.33887471,135.8,135.75,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1767615448670,0.33887471,135.82,135.75,0.36381329]
["bitfinex-derivatives","SOLF0:USTF0",1767615450580,0.33887471,135.82,135.75,6.99711329]
["bitfinex-derivatives","SOLF0:USTF0",1767615453072,0.33095388,135.84,135.77,0.31778008]
["bitfinex-derivatives","SOLF0:USTF0",1767615453774,0.33095388,135.84,135.79,0.04978042]
["bitfinex-derivatives","SOLF0:USTF0",1767615467787,0.33095388,135.83,135.79,0.04978042]
["bitfinex-derivatives","SOLF0:USTF0",1767615472188,0.32249594,135.82,135.77,6.95018008]
["bitfinex-derivatives","SOLF0:USTF0",1767615476294,0.32249594,135.82,135.78,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767615476994,0.32249594,135.82,135.77,6.95018008]
["bitfinex-derivatives","SOLF0:USTF0",1767615477294,2.1876767,135.81,135.77,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767615477994,2.51017264,135.82,135.78,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767615478395,0.32249594,135.81,135.74,0.34008496]
["bitfinex-derivatives","SOLF0:USTF0",1767615479592,0.32249594,135.81,135.77,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767615481294,0.32249594,135.81,135.76,0.34008496]
["bitfinex-derivatives","SOLF0:USTF0",1767615481982,2.51017264,135.81,135.76,0.34008496]
["bitfinex-derivatives","SOLF0:USTF0",1767615482390,2.51017264,135.81,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767615482391,0.34260912,135.8,135.74,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615483786,2.53028582,135.81,135.74,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615484589,2.53028582,135.81,135.75,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767615485299,0.34260912,135.82,135.77,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615485594,103.0611,135.92,135.77,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615485595,0.34260912,135.83,135.77,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615487291,6.97170912,135.84,135.78,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615487508,0.05075417,135.81,135.78,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615490116,87.02,135.87,135.79,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615490320,12.59540063,135.86,135.79,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615490502,5.96700063,135.85,135.79,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615490705,0.34260912,135.85,135.79,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615491411,2.53028582,135.85,135.79,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615491610,2.53028582,135.85,135.81,0.04932024]
["bitfinex-derivatives","SOLF0:USTF0",1767615497216,0.34260912,135.85,135.81,0.04932024]
["bitfinex-derivatives","SOLF0:USTF0",1767615498116,2.53028582,135.84,135.81,0.04932024]
["bitfinex-derivatives","SOLF0:USTF0",1767615498516,0.34260912,135.83,135.81,0.04932024]
["bitfinex-derivatives","SOLF0:USTF0",1767615498717,0.34260912,135.83,135.78,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767615499415,0.34260912,135.83,135.77,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615499616,0.34260912,135.81,135.76,6.96207234]
["bitfinex-derivatives","SOLF0:USTF0",1767615500320,0.05313037,135.8,135.76,6.96207234]
["bitfinex-derivatives","SOLF0:USTF0",1767615500617,0.05313037,135.8,135.77,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767615501822,0.05313037,135.8,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767615502118,2.24080707,135.8,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767615502316,2.58341619,135.8,135.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767615502717,2.58341619,135.8,135.74,6.96337234]
["bitfinex-derivatives","SOLF0:USTF0",1767615505224,0.34260912,135.79,135.74,6.96337234]
["bitfinex-derivatives","SOLF0:USTF0",1767615505921,2.53028582,135.78,135.72,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615506730,0.05659078,135.76,135.72,0.32947234]
["bitfinex-derivatives","SOLF0:USTF0",1767615507623,2.53028582,135.78,135.73,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767615507822,2.53028582,135.78,135.73,6.68326162]
["bitfinex-derivatives","SOLF0:USTF0",1767615508833,0.34260912,135.78,135.73,6.68326162]
["bitfinex-derivatives","SOLF0:USTF0",1767615510032,2.1876767,135.77,135.73,6.68326162]
["bitfinex-derivatives","SOLF0:USTF0",1767615511132,0.33778423,135.77,135.73,6.68326162]
["bitfinex-derivatives","SOLF0:USTF0",1767615511336,2.52546093,135.77,135.73,6.68326162]
["bitfinex-derivatives","SOLF0:USTF0",1767615516737,0.33778423,135.77,135.73,6.68326162]
["bitfinex-derivatives","SOLF0:USTF0",1767615517236,0.33778423,135.77,135.73,0.04886162]
["bitfinex-derivatives","SOLF0:USTF0",1767615519440,0.33778423,135.75,135.7,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615520537,6.6339,135.74,135.7,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615522742,6.97218423,135.73,135.68,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615523043,6.97218423,135.73,135.66,6.95185143]
["bitfinex-derivatives","SOLF0:USTF0",1767615523335,6.97218423,135.73,135.67,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767615523542,0.33778423,135.73,135.67,6.95165143]
["bitfinex-derivatives","SOLF0:USTF0",1767615524943,0.04741422,135.71,135.67,6.95165143]
["bitfinex-derivatives","SOLF0:USTF0",1767615526144,0.04741422,135.71,135.65,34.66401501]
["bitfinex-derivatives","SOLF0:USTF0",1767615526145,0.38519845,135.71,135.65,41.61616644]
["bitfinex-derivatives","SOLF0:USTF0",1767615526344,0.38519845,135.71,135.66,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615526840,7.02059845,135.71,135.64,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615527244,0.33778423,135.7,135.64,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615527746,0.33778423,135.69,135.64,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615527949,0.33778423,135.69,135.62,146.43549432]
["bitfinex-derivatives","SOLF0:USTF0",1767615528443,0.33778423,135.69,135.62,153.07499432]
["bitfinex-derivatives","SOLF0:USTF0",1767615528644,0.33778423,135.69,135.62,6.95385143]
["bitfinex-derivatives","SOLF0:USTF0",1767615528846,0.33778423,135.69,135.63,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615530542,0.04789481,135.67,135.63,0.31435143]
["bitfinex-derivatives","SOLF0:USTF0",1767615533143,6.68529481,135.67,135.6,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767615533348,6.68529481,135.67,135.61,0.32516334]
["bitfinex-derivatives","SOLF0:USTF0",1767615533952,7.01792284,135.67,135.61,0.32516334]
["bitfinex-derivatives","SOLF0:USTF0",1767615534154,6.638,135.66,135.61,0.32516334]
["bitfinex-derivatives","SOLF0:USTF0",1767615534653,6.97062803,135.66,135.59,94.02616334]
["bitfinex-derivatives","SOLF0:USTF0",1767615534954,6.97062803,135.66,135.6,0.32516334]
["bitfinex-derivatives","SOLF0:USTF0",1767615535357,0.33262803,135.65,135.53,3.42176398]
["bitfinex-derivatives","SOLF0:USTF0",1767615535543,0.33262803,135.65,135.53,90.50176398]
["bitfinex-derivatives","SOLF0:USTF0",1767615535743,0.33262803,135.63,135.53,10.06556398]
["bitfinex-derivatives","SOLF0:USTF0",1767615535952,0.33262803,135.63,135.53,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767615536348,6.97272803,135.62,135.54,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767615536953,6.97272803,135.62,135.51,193.86916398]
["bitfinex-derivatives","SOLF0:USTF0",1767615537151,0.33262803,135.61,135.51,193.86916398]
["bitfinex-derivatives","SOLF0:USTF0",1767615537354,6.97302803,135.61,135.53,6.76759452]
["bitfinex-derivatives","SOLF0:USTF0",1767615537656,6.97302803,135.61,135.54,0.12359452]
["bitfinex-derivatives","SOLF0:USTF0",1767615537855,0.33262803,135.6,135.54,0.12359452]
["bitfinex-derivatives","SOLF0:USTF0",1767615541148,0.33262803,135.6,135.54,6.76709452]
["bitfinex-derivatives","SOLF0:USTF0",1767615541351,0.33262803,135.6,135.55,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615541748,0.32825643,135.62,135.56,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615543566,0.32825643,135.62,135.56,6.76627831]
["bitfinex-derivatives","SOLF0:USTF0",1767615544068,0.32825643,135.62,135.56,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767615544266,0.32825643,135.61,135.51,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615544465,0.32825643,135.59,135.51,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615545057,0.32825643,135.57,135.49,41.56368987]
["bitfinex-derivatives","SOLF0:USTF0",1767615545263,0.32825643,135.57,135.5,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615545864,0.32825643,135.56,135.5,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615546368,0.37573187,135.55,135.49,34.91788987]
["bitfinex-derivatives","SOLF0:USTF0",1767615547666,0.04747544,135.55,135.5,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615549274,0.04747544,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615550175,0.37573187,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615550675,0.04747544,135.55,135.51,0.17929093]
["bitfinex-derivatives","SOLF0:USTF0",1767615550875,0.37573187,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615552675,0.04747544,135.55,135.51,0.17929093]
["bitfinex-derivatives","SOLF0:USTF0",1767615553669,0.37573187,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615553872,0.04747544,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615555679,0.37573187,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615556383,0.04747544,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615556875,0.04747544,135.55,135.51,0.17929093]
["bitfinex-derivatives","SOLF0:USTF0",1767615558082,0.04747544,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615558474,0.37573187,135.55,135.51,0.05561262]
["bitfinex-derivatives","SOLF0:USTF0",1767615559682,0.32825643,135.53,135.47,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615560582,0.32825643,135.53,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767615560782,0.05647981,135.51,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767615560978,0.32825643,135.53,135.47,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615561284,87.50825643,135.57,135.49,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615561475,0.32825643,135.56,135.49,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615561987,0.32825643,135.56,135.51,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767615562186,0.05553669,135.54,135.51,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767615562382,0.32825643,135.58,135.51,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615562688,0.32825643,135.57,135.52,0.05301813]
["bitfinex-derivatives","SOLF0:USTF0",1767615563491,87.50825643,135.59,135.52,0.17669644]
["bitfinex-derivatives","SOLF0:USTF0",1767615563981,0.32825643,135.59,135.52,0.17669644]
["bitfinex-derivatives","SOLF0:USTF0",1767615564584,0.32825643,135.59,135.53,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767615567586,0.32825643,135.61,135.53,0.12367831]
["bitfinex-derivatives","SOLF0:USTF0",1767615568392,0.32825643,135.61,135.56,0.05362434]
["bitfinex-derivatives","SOLF0:USTF0",1767615568589,6.6408,135.6,135.56,0.05362434]
["bitfinex-derivatives","SOLF0:USTF0",1767615568788,0.32825643,135.59,135.54,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767615572497,0.32825643,135.59,135.53,6.76787831]
["bitfinex-derivatives","SOLF0:USTF0",1767615572697,0.05086414,135.6,135.54,0.12374963]
["bitfinex-derivatives","SOLF0:USTF0",1767615572996,0.05086414,135.6,135.56,0.12374963]
["bitfinex-derivatives","SOLF0:USTF0",1767615573198,87.18,135.62,135.56,0.12374963]
["bitfinex-derivatives","SOLF0:USTF0",1767615573791,0.33826542,135.63,135.56,0.12374963]
["bitfinex-derivatives","SOLF0:USTF0",1767615574795,6.97756542,135.63,135.56,6.76644963]
["bitfinex-derivatives","SOLF0:USTF0",1767615575391,6.97756542,135.63,135.57,6.76594963]
["bitfinex-derivatives","SOLF0:USTF0",1767615578895,9.17185456,135.63,135.57,0.12374963]
["bitfinex-derivatives","SOLF0:USTF0",1767615579099,0.05032125,135.61,135.57,0.12374963]
["bitfinex-derivatives","SOLF0:USTF0",1767615584207,0.05032125,135.61,135.57,6.76574963]
["bitfinex-derivatives","SOLF0:USTF0",1767615596714,0.05032125,135.61,135.58,6.76489182]
["bitfinex-derivatives","SOLF0:USTF0",1767615598811,0.05032125,135.61,135.58,0.12329182]
["bitfinex-derivatives","SOLF0:USTF0",1767615599008,0.05032125,135.61,135.56,0.12329182]
["bitfinex-derivatives","SOLF0:USTF0",1767615599221,0.05032125,135.61,135.58,0.05110891]
["bitfinex-derivatives","SOLF0:USTF0",1767615601313,0.37578551,135.61,135.58,0.05110891]
["bitfinex-derivatives","SOLF0:USTF0",1767615601518,2.5197534,135.6,135.54,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615601921,0.32546426,135.59,135.54,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615602121,6.96676426,135.59,135.53,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767615602309,2.19428914,135.6,135.53,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615602714,0.0485334,135.58,135.53,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615603420,0.37399766,135.58,135.53,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615603619,2.5682868,135.58,135.53,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615604421,2.5682868,135.58,135.51,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615604610,0.32546426,135.57,135.51,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615605014,0.32546426,135.57,135.52,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767615607623,0.32546426,135.55,135.5,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767615607924,2.5197534,135.55,135.5,6.76841694]
["bitfinex-derivatives","SOLF0:USTF0",1767615608626,0.04761515,135.54,135.48,93.90951694]
["bitfinex-derivatives","SOLF0:USTF0",1767615608822,0.04761515,135.54,135.48,6.76951694]
["bitfinex-derivatives","SOLF0:USTF0",1767615609021,2.19428914,135.53,135.48,6.76951694]
["bitfinex-derivatives","SOLF0:USTF0",1767615610123,0.37307941,135.54,135.48,6.76951694]
["bitfinex-derivatives","SOLF0:USTF0",1767615610316,2.56736855,135.54,135.48,6.76951694]
["bitfinex-derivatives","SOLF0:USTF0",1767615611123,2.56736855,135.54,135.48,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615611330,2.24190429,135.54,135.49,6.76931694]
["bitfinex-derivatives","SOLF0:USTF0",1767615612232,2.24190429,135.54,135.49,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615617233,2.56736855,135.54,135.49,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615617426,0.32546426,135.53,135.47,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615617625,2.5197534,135.52,135.47,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615617828,0.32546426,135.51,135.45,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615618131,2.19428914,135.5,135.45,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615618426,2.19428914,135.5,135.45,6.77131694]
["bitfinex-derivatives","SOLF0:USTF0",1767615618633,2.5197534,135.5,135.45,6.77131694]
["bitfinex-derivatives","SOLF0:USTF0",1767615620731,2.5197534,135.5,135.46,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767615621032,0.32546426,135.5,135.45,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615621233,2.5197534,135.5,135.45,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615622639,2.5197534,135.5,135.45,6.77131694]
["bitfinex-derivatives","SOLF0:USTF0",1767615624538,0.32546426,135.5,135.45,6.77131694]
["bitfinex-derivatives","SOLF0:USTF0",1767615624737,0.05433058,135.51,135.46,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615625132,0.32546426,135.52,135.46,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615625636,0.05308022,135.5,135.46,0.12321694]
["bitfinex-derivatives","SOLF0:USTF0",1767615626628,0.05308022,135.5,135.47,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767615633842,0.05308022,135.5,135.46,6.77081694]
["bitfinex-derivatives","SOLF0:USTF0",1767615637154,0.05308022,135.5,135.44,6.7716251]
["bitfinex-derivatives","SOLF0:USTF0",1767615637551,10.41534129,135.51,135.44,6.7716251]
["bitfinex-derivatives","SOLF0:USTF0",1767615637749,10.41534129,135.51,135.44,0.1235251]
["bitfinex-derivatives","SOLF0:USTF0",1767615637750,0.3349503,135.5,135.44,0.1235251]
["bitfinex-derivatives","SOLF0:USTF0",1767615637956,0.048745,135.48,135.44,0.1235251]
["bitfinex-derivatives","SOLF0:USTF0",1767615638658,0.048745,135.48,135.44,6.7720251]
["bitfinex-derivatives","SOLF0:USTF0",1767615639455,0.3836953,135.48,135.43,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767615639851,0.3349503,135.47,135.4,6.7741251]
["bitfinex-derivatives","SOLF0:USTF0",1767615640656,0.05079034,135.45,135.4,6.7741251]
["bitfinex-derivatives","SOLF0:USTF0",1767615641051,0.05079034,135.45,135.41,0.1235251]
["bitfinex-derivatives","SOLF0:USTF0",1767615641659,0.05079034,135.45,135.4,0.1235251]
["bitfinex-derivatives","SOLF0:USTF0",1767615643062,0.38574064,135.45,135.4,0.1235251]
["bitfinex-derivatives","SOLF0:USTF0",1767615643361,0.38574064,135.45,135.4,6.7741251]
["bitfinex-derivatives","SOLF0:USTF0",1767615649668,0.05079034,135.45,135.4,6.7741251]
["bitfinex-derivatives","SOLF0:USTF0",1767615650662,0.38574064,135.45,135.4,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767615651569,0.38574064,135.45,135.41,0.04752214]
["bitfinex-derivatives","SOLF0:USTF0",1767615656971,0.05079034,135.45,135.41,0.1711943]
["bitfinex-derivatives","SOLF0:USTF0",1767615659474,0.05079034,135.45,135.41,0.04752214]
["bitfinex-derivatives","SOLF0:USTF0",1767615661170,6.6469,135.48,135.42,0.12362573]
["bitfinex-derivatives","SOLF0:USTF0",1767615662377,6.6469,135.48,135.41,0.04752214]
["bitfinex-derivatives","SOLF0:USTF0",1767615662378,0.32303313,135.49,135.43,6.72183539]
["bitfinex-derivatives","SOLF0:USTF0",1767615662577,6.6461,135.5,135.43,0.07283539]
["bitfinex-derivatives","SOLF0:USTF0",1767615663164,6.96853313,135.51,135.44,0.02608867]
["bitfinex-derivatives","SOLF0:USTF0",1767615663373,0.32303313,135.51,135.44,0.02608867]
["bitfinex-derivatives","SOLF0:USTF0",1767615663877,0.32303313,135.51,135.46,0.0476578]
["bitfinex-derivatives","SOLF0:USTF0",1767615664081,6.96873313,135.51,135.46,0.0476578]
["bitfinex-derivatives","SOLF0:USTF0",1767615666373,3.43519099,135.53,135.46,0.0476578]
["bitfinex-derivatives","SOLF0:USTF0",1767615666374,6.96873313,135.5,135.46,0.0476578]
["bitfinex-derivatives","SOLF0:USTF0",1767615667379,0.32303313,135.5,135.46,0.0476578]
["bitfinex-derivatives","SOLF0:USTF0",1767615669976,0.32303313,135.5,135.46,6.6952578]
["bitfinex-derivatives","SOLF0:USTF0",1767615673180,0.0527911,135.49,135.46,0.0476578]
["bitfinex-derivatives","SOLF0:USTF0",1767615680087,6.96753313,135.53,135.47,0.02608867]
["bitfinex-derivatives","SOLF0:USTF0",1767615680285,0.32303313,135.52,135.46,0.0476578]
["bitfinex-derivatives","SOLF0:USTF0",1767615680781,6.96793313,135.52,135.45,6.67368867]
["bitfinex-derivatives","SOLF0:USTF0",1767615681087,6.96793313,135.52,135.45,0.02608867]
["bitfinex-derivatives","SOLF0:USTF0",1767615681492,6.96793313,135.52,135.47,0.05350338]
["bitfinex-derivatives","SOLF0:USTF0",1767615681691,0.32303313,135.5,135.47,0.05350338]
["bitfinex-derivatives","SOLF0:USTF0",1767615681991,0.32303313,135.5,135.44,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767615682191,0.32303313,135.5,135.44,6.67428867]
["bitfinex-derivatives","SOLF0:USTF0",1767615683095,0.32303313,135.5,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615683598,6.96873313,135.5,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615688604,0.32303313,135.5,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615689690,0.32303313,135.52,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615689895,0.32303313,135.52,135.46,0.07690641]
["bitfinex-derivatives","SOLF0:USTF0",1767615691195,0.32303313,135.52,135.47,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767615692901,0.32303313,135.52,135.46,6.72450641]
["bitfinex-derivatives","SOLF0:USTF0",1767615696911,6.96773313,135.52,135.46,6.72450641]
["bitfinex-derivatives","SOLF0:USTF0",1767615698500,9.16615571,135.52,135.46,6.72450641]
["bitfinex-derivatives","SOLF0:USTF0",1767615700309,0.05036047,135.5,135.46,6.72450641]
["bitfinex-derivatives","SOLF0:USTF0",1767615700507,0.37886494,135.5,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615700700,0.32850447,135.49,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615702103,2.52692705,135.49,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615707816,0.32850447,135.49,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615708121,0.05036047,135.5,135.46,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1767615716122,0.05036047,135.5,135.46,6.69841774]
["bitfinex-derivatives","SOLF0:USTF0",1767615719229,0.05036047,135.5,135.47,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767615719523,0.05036047,135.5,135.47,6.67305373]
["bitfinex-derivatives","SOLF0:USTF0",1767615721121,6.95903291,135.54,135.48,6.67250253]
["bitfinex-derivatives","SOLF0:USTF0",1767615721327,5.63335912,135.53,135.48,6.67250253]
["bitfinex-derivatives","SOLF0:USTF0",1767615721535,0.31523291,135.54,135.49,0.02590253]
["bitfinex-derivatives","SOLF0:USTF0",1767615722124,0.31523291,135.56,135.51,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767615722830,0.31523291,135.56,135.5,6.72399457]
["bitfinex-derivatives","SOLF0:USTF0",1767615723828,6.95793291,135.56,135.5,6.72399457]
["bitfinex-derivatives","SOLF0:USTF0",1767615724028,0.31523291,135.55,135.5,6.72399457]
["bitfinex-derivatives","SOLF0:USTF0",1767615725534,0.31523291,135.54,135.5,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1767615727133,0.31523291,135.53,135.5,0.05249204]
["bitfinex-derivatives","SOLF0:USTF0",1767615727732,0.31523291,135.53,135.47,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767615728630,6.95943291,135.53,135.47,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767615728826,6.95943291,135.53,135.49,0.04977336]
["bitfinex-derivatives","SOLF0:USTF0",1767615737538,0.31523291,135.52,135.49,0.04977336]
["bitfinex-derivatives","SOLF0:USTF0",1767615747043,0.31523291,135.54,135.49,0.07567589]
["bitfinex-derivatives","SOLF0:USTF0",1767615747242,2.51365549,135.56,135.5,0.02590253]
["bitfinex-derivatives","SOLF0:USTF0",1767615748031,0.31523291,135.55,135.47,0.02590253]
["bitfinex-derivatives","SOLF0:USTF0",1767615748232,0.31523291,135.55,135.48,0.07957221]
["bitfinex-derivatives","SOLF0:USTF0",1767615749543,6.95953291,135.53,135.48,0.07957221]
["bitfinex-derivatives","SOLF0:USTF0",1767615751241,6.96447207,135.52,135.46,6.72711025]
["bitfinex-derivatives","SOLF0:USTF0",1767615753239,0.31977207,135.52,135.46,6.72711025]
["bitfinex-derivatives","SOLF0:USTF0",1767615754544,0.31977207,135.52,135.47,6.72671025]
["bitfinex-derivatives","SOLF0:USTF0",1767615757644,2.19842258,135.53,135.48,6.72611025]
["bitfinex-derivatives","SOLF0:USTF0",1767615758045,2.51819465,135.53,135.48,6.72611025]
["bitfinex-derivatives","SOLF0:USTF0",1767615758648,0.31977207,135.53,135.48,6.72611025]
["bitfinex-derivatives","SOLF0:USTF0",1767615770260,6.96447207,135.52,135.46,6.72691025]
["bitfinex-derivatives","SOLF0:USTF0",1767615770463,0.31977207,135.54,135.47,0.07961025]
["bitfinex-derivatives","SOLF0:USTF0",1767615771649,0.05056216,135.52,135.49,0.07961025]
["bitfinex-derivatives","SOLF0:USTF0",1767615776366,0.05056216,135.52,135.49,6.72571025]
["bitfinex-derivatives","SOLF0:USTF0",1767615777659,0.05056216,135.52,135.49,0.07961025]
["bitfinex-derivatives","SOLF0:USTF0",1767615777863,0.05056216,135.52,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767615778062,0.05056216,135.52,135.48,6.72650435]
["bitfinex-derivatives","SOLF0:USTF0",1767615780859,0.38543688,135.52,135.46,6.72697806]
["bitfinex-derivatives","SOLF0:USTF0",1767615781766,0.38543688,135.52,135.47,6.72677806]
["bitfinex-derivatives","SOLF0:USTF0",1767615783270,0.38543688,135.52,135.47,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615784555,0.33487472,135.51,135.45,6.72747806]
["bitfinex-derivatives","SOLF0:USTF0",1767615785780,6.98007472,135.51,135.45,6.72747806]
["bitfinex-derivatives","SOLF0:USTF0",1767615786461,0.33487472,135.51,135.45,6.72747806]
["bitfinex-derivatives","SOLF0:USTF0",1767615788269,6.98027472,135.51,135.45,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615788471,0.33487472,135.51,135.45,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615788977,6.98107472,135.49,135.43,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615790063,0.33487472,135.48,135.43,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615790869,0.33487472,135.47,135.39,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615791868,6.6483,135.45,135.4,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615792274,0.33487472,135.47,135.4,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615792475,6.98227472,135.47,135.42,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615793371,6.6474,135.47,135.42,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615794869,6.98227472,135.47,135.42,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615795070,6.98227472,135.47,135.4,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615795277,6.98247472,135.46,135.4,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615796377,0.33487472,135.45,135.37,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615796570,6.98377472,135.44,135.38,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615798077,0.33487472,135.43,135.38,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615798674,0.33487472,135.41,135.34,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615799370,0.33487472,135.41,135.35,6.73267806]
["bitfinex-derivatives","SOLF0:USTF0",1767615800977,0.33487472,135.41,135.35,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615801476,6.98497472,135.41,135.35,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615801676,0.04946631,135.39,135.35,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615801877,0.04946631,135.39,135.32,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615802573,0.04946631,135.39,135.34,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767615803276,0.04946631,135.39,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767615804974,0.33487472,135.43,135.35,0.07977806]
["bitfinex-derivatives","SOLF0:USTF0",1767615806177,0.33487472,135.45,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767615811882,0.33487472,135.45,135.39,6.73051647]
["bitfinex-derivatives","SOLF0:USTF0",1767615813076,0.33523997,135.47,135.41,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615813382,0.33523997,135.49,135.41,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615813583,6.6467,135.48,135.42,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767615813786,6.6467,135.48,135.42,6.72911647]
["bitfinex-derivatives","SOLF0:USTF0",1767615813983,0.33523997,135.49,135.43,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615814776,0.33523997,135.49,135.43,6.72861647]
["bitfinex-derivatives","SOLF0:USTF0",1767615815086,0.33523997,135.49,135.44,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615815285,87.26,135.5,135.44,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615815884,87.26,135.5,135.45,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615816288,0.33523997,135.51,135.45,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615817080,6.98043997,135.51,135.45,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615819588,0.33523997,135.51,135.45,6.72761647]
["bitfinex-derivatives","SOLF0:USTF0",1767615819784,0.33523997,135.51,135.45,2.27795346]
["bitfinex-derivatives","SOLF0:USTF0",1767615819978,0.33523997,135.53,135.46,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615820183,0.33523997,135.53,135.48,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767615821288,100.95889141,135.55,135.48,6.72611647]
["bitfinex-derivatives","SOLF0:USTF0",1767615821489,101.29413138,135.55,135.48,6.72611647]
["bitfinex-derivatives","SOLF0:USTF0",1767615821689,107.93753138,135.55,135.48,6.72611647]
["bitfinex-derivatives","SOLF0:USTF0",1767615822092,107.93753138,135.55,135.5,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1767615822285,0.33523997,135.54,135.5,0.05151496]
["bitfinex-derivatives","SOLF0:USTF0",1767615822481,2.53367696,135.53,135.46,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615822685,0.33523997,135.53,135.46,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615822887,2.53367696,135.53,135.46,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615823691,2.53367696,135.53,135.47,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767615823891,0.04771403,135.51,135.47,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767615824287,0.04771403,135.51,135.46,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615824488,2.24615102,135.51,135.46,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615826490,0.33523997,135.5,135.45,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767615829502,2.24615102,135.51,135.45,6.72711647]
["bitfinex-derivatives","SOLF0:USTF0",1767615830003,2.58139099,135.51,135.45,6.72711647]
["bitfinex-derivatives","SOLF0:USTF0",1767615831002,0.04771403,135.51,135.46,6.72701647]
["bitfinex-derivatives","SOLF0:USTF0",1767615831412,2.53367696,135.53,135.46,6.72701647]
["bitfinex-derivatives","SOLF0:USTF0",1767615831903,0.0515311,135.5,135.47,6.72661647]
["bitfinex-derivatives","SOLF0:USTF0",1767615832108,0.0515311,135.5,135.45,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615832791,0.39134411,135.5,135.45,6.72761647]
["bitfinex-derivatives","SOLF0:USTF0",1767615833708,2.5897811,135.5,135.45,6.72761647]
["bitfinex-derivatives","SOLF0:USTF0",1767615838312,0.39134411,135.5,135.45,6.72761647]
["bitfinex-derivatives","SOLF0:USTF0",1767615838512,2.5897811,135.5,135.45,6.72761647]
["bitfinex-derivatives","SOLF0:USTF0",1767615842321,0.0515311,135.5,135.45,6.72761647]
["bitfinex-derivatives","SOLF0:USTF0",1767615843318,0.0515311,135.5,135.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767615848306,0.0515311,135.5,135.45,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615849922,2.57558146,135.5,135.45,0.07951647]
["bitfinex-derivatives","SOLF0:USTF0",1767615850220,2.52405036,135.48,135.41,0.07962965]
["bitfinex-derivatives","SOLF0:USTF0",1767615850527,2.52405036,135.46,135.38,0.07962965]
["bitfinex-derivatives","SOLF0:USTF0",1767615850715,2.19843699,135.44,135.38,0.07962965]
["bitfinex-derivatives","SOLF0:USTF0",1767615850915,0.32561337,135.45,135.38,0.07962965]
["bitfinex-derivatives","SOLF0:USTF0",1767615851115,2.52405036,135.45,135.38,0.07962965]
["bitfinex-derivatives","SOLF0:USTF0",1767615851725,0.0481196,135.43,135.38,0.07962965]
["bitfinex-derivatives","SOLF0:USTF0",1767615851927,0.0481196,135.43,135.4,0.07962965]
["bitfinex-derivatives","SOLF0:USTF0",1767615854127,0.0481196,135.43,135.4,6.73012965]
["bitfinex-derivatives","SOLF0:USTF0",1767615855929,9.17165036,135.46,135.4,6.77741218]
["bitfinex-derivatives","SOLF0:USTF0",1767615859230,6.97321337,135.46,135.4,6.77741218]
["bitfinex-derivatives","SOLF0:USTF0",1767615859430,9.17165036,135.46,135.4,6.77741218]
["bitfinex-derivatives","SOLF0:USTF0",1767615859626,6.97321337,135.46,135.4,6.77741218]
["bitfinex-derivatives","SOLF0:USTF0",1767615859833,9.17165036,135.46,135.4,6.77741218]
["bitfinex-derivatives","SOLF0:USTF0",1767615864138,2.52405036,135.44,135.4,0.04728253]
["bitfinex-derivatives","SOLF0:USTF0",1767615865936,0.32561337,135.44,135.4,0.04728253]
["bitfinex-derivatives","SOLF0:USTF0",1767615869633,6.6482,135.45,135.4,0.04728253]
["bitfinex-derivatives","SOLF0:USTF0",1767615869839,0.32561337,135.46,135.4,0.12691218]
["bitfinex-derivatives","SOLF0:USTF0",1767615870039,2.52405036,135.46,135.4,0.12691218]
["bitfinex-derivatives","SOLF0:USTF0",1767615871529,9.17175036,135.46,135.4,6.77741218]
["bitfinex-derivatives","SOLF0:USTF0",1767615871937,0.34105692,135.45,135.4,0.04728253]
["bitfinex-derivatives","SOLF0:USTF0",1767615872130,2.19843699,135.44,135.4,0.04728253]
["bitfinex-derivatives","SOLF0:USTF0",1767615872336,6.98965692,135.45,135.4,0.04728253]
["bitfinex-derivatives","SOLF0:USTF0",1767615876738,2.53949391,135.5,135.42,0.08004551]
["bitfinex-derivatives","SOLF0:USTF0",1767615878042,0.34105692,135.49,135.42,0.08004551]
["bitfinex-derivatives","SOLF0:USTF0",1767615878344,0.34105692,135.49,135.45,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1767615878541,9.18569391,135.49,135.45,0.05011319]
["bitfinex-derivatives","SOLF0:USTF0",1767615880143,9.18569391,135.49,135.43,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767615880542,6.98725692,135.49,135.43,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767615880745,0.34105692,135.48,135.43,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767615881545,0.34105692,135.48,135.44,0.04992447]
["bitfinex-derivatives","SOLF0:USTF0",1767615882734,0.34105692,135.44,135.39,0.08004551]
["bitfinex-derivatives","SOLF0:USTF0",1767615884146,0.04972959,135.43,135.39,0.08004551]
["bitfinex-derivatives","SOLF0:USTF0",1767615886354,0.04972959,135.43,135.39,6.73104551]
["bitfinex-derivatives","SOLF0:USTF0",1767615887351,0.04972959,135.43,135.4,0.31606265]
["bitfinex-derivatives","SOLF0:USTF0",1767615887649,0.34105692,135.46,135.4,0.31606265]
["bitfinex-derivatives","SOLF0:USTF0",1767615887650,0.34105692,135.46,135.4,6.96636265]
["bitfinex-derivatives","SOLF0:USTF0",1767615888148,0.34105692,135.46,135.4,0.31606265]
["bitfinex-derivatives","SOLF0:USTF0",1767615889547,0.34105692,135.46,135.42,0.04859935]
["bitfinex-derivatives","SOLF0:USTF0",1767615895660,6.96936088,135.45,135.42,0.04859935]
["bitfinex-derivatives","SOLF0:USTF0",1767615895853,0.32116088,135.45,135.42,0.04859935]
["bitfinex-derivatives","SOLF0:USTF0",1767615896047,0.32116088,135.48,135.42,0.04859935]
["bitfinex-derivatives","SOLF0:USTF0",1767615897656,6.96876088,135.47,135.42,0.04859935]
["bitfinex-derivatives","SOLF0:USTF0",1767615898348,0.32116088,135.46,135.42,0.04859935]
["bitfinex-derivatives","SOLF0:USTF0",1767615901262,0.31792624,135.45,135.39,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767615901561,0.31792624,135.45,135.38,0.31854974]
["bitfinex-derivatives","SOLF0:USTF0",1767615902663,6.96652624,135.45,135.38,6.97014974]
["bitfinex-derivatives","SOLF0:USTF0",1767615902962,0.05657978,135.43,135.38,6.97014974]
["bitfinex-derivatives","SOLF0:USTF0",1767615905462,0.37450602,135.43,135.38,0.31854974]
["bitfinex-derivatives","SOLF0:USTF0",1767615906653,0.37450602,135.43,135.38,6.97004974]
["bitfinex-derivatives","SOLF0:USTF0",1767615908366,0.37450602,135.43,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767615911971,0.05657978,135.43,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767615912973,0.31792624,135.42,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767615913767,0.04927097,135.41,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767615914169,0.04927097,135.41,135.35,6.97124974]
["bitfinex-derivatives","SOLF0:USTF0",1767615914571,0.36719721,135.41,135.35,6.97124974]
["bitfinex-derivatives","SOLF0:USTF0",1767615915169,0.36719721,135.41,135.36,0.31854974]
["bitfinex-derivatives","SOLF0:USTF0",1767615915574,0.36719721,135.41,135.36,6.97094974]
["bitfinex-derivatives","SOLF0:USTF0",1767615919478,0.36719721,135.41,135.36,0.31854974]
["bitfinex-derivatives","SOLF0:USTF0",1767615922683,0.04927097,135.41,135.37,0.31854974]
["bitfinex-derivatives","SOLF0:USTF0",1767615923384,0.04927097,135.41,135.38,0.31854974]
["bitfinex-derivatives","SOLF0:USTF0",1767615928184,0.04927097,135.41,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767615928380,0.04927097,135.41,135.37,6.97054974]
["bitfinex-derivatives","SOLF0:USTF0",1767615930981,0.33174477,135.4,135.35,0.31687587]
["bitfinex-derivatives","SOLF0:USTF0",1767615931383,0.33174477,135.4,135.35,6.96967587]
["bitfinex-derivatives","SOLF0:USTF0",1767615931575,6.69947097,135.41,135.35,6.96967587]
["bitfinex-derivatives","SOLF0:USTF0",1767615932391,0.04927097,135.41,135.36,6.96937587]
["bitfinex-derivatives","SOLF0:USTF0",1767615941196,0.38101574,135.41,135.36,6.96937587]
["bitfinex-derivatives","SOLF0:USTF0",1767615941698,2.20185129,135.4,135.36,0.31687587]
["bitfinex-derivatives","SOLF0:USTF0",1767615941992,2.20185129,135.4,135.33,0.31687587]
["bitfinex-derivatives","SOLF0:USTF0",1767615942497,0.33174477,135.39,135.34,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767615942697,0.33174477,135.39,135.34,6.97037587]
["bitfinex-derivatives","SOLF0:USTF0",1767615942894,0.05392248,135.38,135.34,6.97037587]
["bitfinex-derivatives","SOLF0:USTF0",1767615945794,0.05392248,135.38,135.34,0.31687587]
["bitfinex-derivatives","SOLF0:USTF0",1767615946101,2.25577377,135.38,135.34,0.31687587]
["bitfinex-derivatives","SOLF0:USTF0",1767615948297,0.05392248,135.38,135.34,0.31687587]
["bitfinex-derivatives","SOLF0:USTF0",1767615954707,0.39225012,135.38,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767615954902,2.54017893,135.37,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767615955403,2.20185129,135.37,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767615955603,2.20185129,135.37,135.33,6.97356556]
["bitfinex-derivatives","SOLF0:USTF0",1767615959015,0.05392248,135.38,135.33,6.97356556]
["bitfinex-derivatives","SOLF0:USTF0",1767615960005,6.70582248,135.38,135.33,0.31956556]
["bitfinex-derivatives","SOLF0:USTF0",1767615960205,7.04415012,135.38,135.33,0.31956556]
["bitfinex-derivatives","SOLF0:USTF0",1767615961317,0.05392248,135.38,135.33,0.31956556]
["bitfinex-derivatives","SOLF0:USTF0",1767615962020,0.32788654,135.37,135.31,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615962325,0.05392248,135.38,135.31,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615962523,0.38180902,135.38,135.32,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767615962714,0.38180902,135.38,135.32,6.97121649]
["bitfinex-derivatives","SOLF0:USTF0",1767615965318,7.03340902,135.38,135.32,6.97121649]
["bitfinex-derivatives","SOLF0:USTF0",1767615966725,7.03340902,135.38,135.33,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615967126,0.38180902,135.38,135.33,6.97111649]
["bitfinex-derivatives","SOLF0:USTF0",1767615967334,0.05392248,135.38,135.34,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615969030,0.38180902,135.38,135.32,6.97171649]
["bitfinex-derivatives","SOLF0:USTF0",1767615969428,0.38180902,135.38,135.33,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615970934,0.05392248,135.38,135.34,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615974036,0.05392248,135.38,135.34,6.97071649]
["bitfinex-derivatives","SOLF0:USTF0",1767615980438,0.05392248,135.38,135.35,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615980635,6.6502,135.41,135.36,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615980936,87.60788654,135.42,135.36,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615981534,94.25758654,135.42,135.36,6.96971649]
["bitfinex-derivatives","SOLF0:USTF0",1767615981936,6.97758654,135.42,135.36,6.96971649]
["bitfinex-derivatives","SOLF0:USTF0",1767615982938,6.6501,135.41,135.36,6.96971649]
["bitfinex-derivatives","SOLF0:USTF0",1767615984340,6.97798654,135.41,135.36,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615990646,6.6507,135.4,135.36,0.31721649]
["bitfinex-derivatives","SOLF0:USTF0",1767615990951,6.97047347,135.4,135.35,0.05420726]
["bitfinex-derivatives","SOLF0:USTF0",1767615991641,6.97047347,135.4,135.35,0.39272148]
["bitfinex-derivatives","SOLF0:USTF0",1767615994950,6.97047347,135.4,135.35,7.04572148]
["bitfinex-derivatives","SOLF0:USTF0",1767616007163,6.97097347,135.39,135.35,0.05420726]
["bitfinex-derivatives","SOLF0:USTF0",1767616013371,6.6516,135.38,135.35,0.05420726]
["bitfinex-derivatives","SOLF0:USTF0",1767616014678,0.31290063,135.37,135.32,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767616014872,0.31290063,135.37,135.32,6.96698285]
["bitfinex-derivatives","SOLF0:USTF0",1767616015072,6.69889337,135.38,135.33,0.31248285]
["bitfinex-derivatives","SOLF0:USTF0",1767616018077,7.011794,135.38,135.33,0.31248285]
["bitfinex-derivatives","SOLF0:USTF0",1767616019575,0.04729337,135.38,135.33,6.96638285]
["bitfinex-derivatives","SOLF0:USTF0",1767616019782,0.04729337,135.38,135.34,0.31248285]
["bitfinex-derivatives","SOLF0:USTF0",1767616021986,0.32387023,135.42,135.35,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616022188,0.32387023,135.42,135.35,0.37313016]
["bitfinex-derivatives","SOLF0:USTF0",1767616023582,6.6505,135.41,135.35,0.37313016]
["bitfinex-derivatives","SOLF0:USTF0",1767616025378,0.32387023,135.44,135.37,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616026579,6.6496,135.42,135.37,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616027389,0.32387023,135.44,135.37,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616028390,0.32387023,135.42,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616028685,0.32387023,135.42,135.36,6.97515804]
["bitfinex-derivatives","SOLF0:USTF0",1767616028880,0.32387023,135.43,135.38,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616030383,0.32387023,135.42,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616030785,0.05491102,135.4,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616031186,0.32387023,135.37,135.32,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616032689,6.97597023,135.37,135.32,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616039300,6.97597023,135.37,135.31,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767616039900,0.32387023,135.37,135.32,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616044002,6.97597023,135.37,135.3,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616044305,0.32387023,135.37,135.3,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616044602,6.6526,135.36,135.3,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616044805,6.6526,135.36,135.31,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616046404,6.6518,135.38,135.32,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616046791,6.97567023,135.38,135.32,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616048491,0.32387023,135.4,135.32,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616050596,0.32387023,135.4,135.34,0.32265804]
["bitfinex-derivatives","SOLF0:USTF0",1767616051403,0.32387023,135.4,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767616051903,0.32387023,135.4,135.35,6.98682868]
["bitfinex-derivatives","SOLF0:USTF0",1767616052402,0.32387023,135.4,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767616052602,0.33469485,135.42,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767616053005,0.33469485,135.42,135.36,6.98632868]
["bitfinex-derivatives","SOLF0:USTF0",1767616055710,0.33469485,135.42,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767616058314,0.33469485,135.42,135.36,0.33392868]
["bitfinex-derivatives","SOLF0:USTF0",1767616058617,0.33469485,135.41,135.34,0.33392868]
["bitfinex-derivatives","SOLF0:USTF0",1767616058906,0.33469485,135.41,135.35,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767616064311,0.33469485,135.41,135.35,6.98692868]
["bitfinex-derivatives","SOLF0:USTF0",1767616064509,2.53658832,135.41,135.35,6.98692868]
["bitfinex-derivatives","SOLF0:USTF0",1767616071018,9.18668832,135.41,135.35,6.98692868]
["bitfinex-derivatives","SOLF0:USTF0",1767616071210,0.33469485,135.4,135.35,0.33392868]
["bitfinex-derivatives","SOLF0:USTF0",1767616071915,6.98539485,135.4,135.35,0.33392868]
["bitfinex-derivatives","SOLF0:USTF0",1767616072616,6.6507,135.4,135.35,0.33392868]
["bitfinex-derivatives","SOLF0:USTF0",1767616079414,6.97968997,135.4,135.35,0.33392868]
["bitfinex-derivatives","SOLF0:USTF0",1767616080227,0.32898997,135.38,135.34,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767616082123,0.32800929,135.4,135.34,6.990336]
["bitfinex-derivatives","SOLF0:USTF0",1767616083627,6.97860929,135.4,135.34,6.990336]
["bitfinex-derivatives","SOLF0:USTF0",1767616087429,0.32800929,135.4,135.34,6.990336]
["bitfinex-derivatives","SOLF0:USTF0",1767616088624,96.45950276,135.42,135.36,0.337036]
["bitfinex-derivatives","SOLF0:USTF0",1767616088922,94.25760929,135.42,135.36,0.337036]
["bitfinex-derivatives","SOLF0:USTF0",1767616089724,2.20189347,135.43,135.37,0.337036]
["bitfinex-derivatives","SOLF0:USTF0",1767616090024,2.52990276,135.44,135.37,0.337036]
["bitfinex-derivatives","SOLF0:USTF0",1767616090830,2.52990276,135.44,135.38,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767616091030,0.04910245,135.42,135.38,6.988136]
["bitfinex-derivatives","SOLF0:USTF0",1767616095027,0.04910245,135.42,135.36,6.989036]
["bitfinex-derivatives","SOLF0:USTF0",1767616095028,0.37711174,135.42,135.36,6.989036]
["bitfinex-derivatives","SOLF0:USTF0",1767616095425,0.32800929,135.42,135.36,6.989036]
["bitfinex-derivatives","SOLF0:USTF0",1767616095829,0.05648112,135.4,135.36,6.989036]
["bitfinex-derivatives","SOLF0:USTF0",1767616096126,0.05648112,135.4,135.37,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767616096824,0.00895952,135.4,135.37,6.988936]
["bitfinex-derivatives","SOLF0:USTF0",1767616097225,0.00895952,135.4,135.37,7.03915997]
["bitfinex-derivatives","SOLF0:USTF0",1767616099726,9.17860276,135.44,135.38,6.988536]
["bitfinex-derivatives","SOLF0:USTF0",1767616100127,0.32800929,135.44,135.38,0.337036]
["bitfinex-derivatives","SOLF0:USTF0",1767616101536,0.32800929,135.44,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767616102436,0.32800929,135.44,135.4,0.05349358]
["bitfinex-derivatives","SOLF0:USTF0",1767616104637,0.32800929,135.43,135.37,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767616104844,0.38147253,135.43,135.37,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767616105543,7.03067253,135.43,135.37,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767616106454,7.03067253,135.43,135.37,6.988636]
["bitfinex-derivatives","SOLF0:USTF0",1767616113254,7.03067253,135.43,135.37,0.337036]
["bitfinex-derivatives","SOLF0:USTF0",1767616115462,0.31241194,135.42,135.37,6.989036]
["bitfinex-derivatives","SOLF0:USTF0",1767616119259,6.70266324,135.43,135.38,0.312724]
["bitfinex-derivatives","SOLF0:USTF0",1767616119664,7.01507518,135.43,135.38,0.312724]
["bitfinex-derivatives","SOLF0:USTF0",1767616123462,6.96211194,135.42,135.36,6.965224]
["bitfinex-derivatives","SOLF0:USTF0",1767616123861,0.31241194,135.41,135.36,0.312724]
["bitfinex-derivatives","SOLF0:USTF0",1767616124062,0.31241194,135.39,135.34,0.312724]
["bitfinex-derivatives","SOLF0:USTF0",1767616125261,0.04882119,135.38,135.34,0.312724]
["bitfinex-derivatives","SOLF0:USTF0",1767616136574,0.38908165,135.38,135.32,0.32591432]
["bitfinex-derivatives","SOLF0:USTF0",1767616139579,0.38908165,135.38,135.33,0.32591432]
["bitfinex-derivatives","SOLF0:USTF0",1767616142583,0.3408511,135.37,135.31,6.97730493]
["bitfinex-derivatives","SOLF0:USTF0",1767616142782,0.3408511,135.37,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616143583,6.9929511,135.37,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616145685,6.9929511,135.37,135.31,6.97730493]
["bitfinex-derivatives","SOLF0:USTF0",1767616148188,6.9929511,135.37,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616148888,0.3408511,135.37,135.31,6.97690493]
["bitfinex-derivatives","SOLF0:USTF0",1767616153888,6.9930511,135.37,135.31,6.97690493]
["bitfinex-derivatives","SOLF0:USTF0",1767616155095,6.9930511,135.37,135.32,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616156090,0.04882119,135.38,135.32,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616156091,0.04882119,135.38,135.33,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616158296,0.38967229,135.38,135.33,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616161300,7.04147229,135.38,135.33,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616162000,7.04147229,135.38,135.31,6.97680493]
["bitfinex-derivatives","SOLF0:USTF0",1767616164803,0.3408511,135.37,135.31,6.97680493]
["bitfinex-derivatives","SOLF0:USTF0",1767616165097,6.9930511,135.37,135.31,6.97680493]
["bitfinex-derivatives","SOLF0:USTF0",1767616169297,0.3408511,135.37,135.31,6.97680493]
["bitfinex-derivatives","SOLF0:USTF0",1767616180020,6.9928511,135.37,135.31,6.97680493]
["bitfinex-derivatives","SOLF0:USTF0",1767616183620,6.9928511,135.37,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616189829,6.6525,135.36,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616190129,6.99087666,135.36,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616190724,0.05655109,135.35,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616201940,0.05655109,135.35,135.31,6.97710493]
["bitfinex-derivatives","SOLF0:USTF0",1767616203147,0.05655109,135.35,135.31,0.32230493]
["bitfinex-derivatives","SOLF0:USTF0",1767616206551,0.05655109,135.35,135.31,6.97690493]
["bitfinex-derivatives","SOLF0:USTF0",1767616207555,2.53314447,135.4,135.34,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616207850,5.6335385,135.39,135.34,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616208046,0.33015867,135.4,135.34,6.97562156]
["bitfinex-derivatives","SOLF0:USTF0",1767616208250,0.33015867,135.4,135.35,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616209152,0.33015867,135.4,135.35,6.97512156]
["bitfinex-derivatives","SOLF0:USTF0",1767616209353,0.33015867,135.41,135.35,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616209650,0.33015867,135.41,135.35,6.97512156]
["bitfinex-derivatives","SOLF0:USTF0",1767616211250,2.53314447,135.43,135.37,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616211450,5.62976431,135.42,135.37,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616211652,2.53314447,135.43,135.37,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616211856,5.96001067,135.42,135.37,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616212057,0.33015867,135.42,135.37,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616215754,0.33015867,135.41,135.35,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616216154,6.98055867,135.41,135.35,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616216453,9.18354447,135.41,135.35,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616218662,0.33015867,135.39,135.33,9.17910736]
["bitfinex-derivatives","SOLF0:USTF0",1767616218859,0.33015867,135.38,135.33,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616219658,0.05235436,135.37,135.33,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616220057,0.38251303,135.37,135.31,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616220960,2.58549883,135.37,135.31,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616221858,0.33015867,135.36,135.31,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616223271,0.33015867,135.36,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767616223462,0.33015867,135.36,135.3,6.97742156]
["bitfinex-derivatives","SOLF0:USTF0",1767616223864,2.53314447,135.36,135.3,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616224970,0.33015867,135.35,135.28,87.60212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616225164,2.53314447,135.34,135.28,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616225561,0.33015867,135.33,135.28,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616225962,0.33015867,135.33,135.27,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767616226170,0.33015867,135.33,135.26,42.02168832]
["bitfinex-derivatives","SOLF0:USTF0",1767616226371,0.33015867,135.33,135.26,35.36468832]
["bitfinex-derivatives","SOLF0:USTF0",1767616227264,2.53314447,135.32,135.26,35.36468832]
["bitfinex-derivatives","SOLF0:USTF0",1767616228673,2.53314447,135.32,135.26,42.02178832]
["bitfinex-derivatives","SOLF0:USTF0",1767616229170,0.33015867,135.32,135.27,6.97902156]
["bitfinex-derivatives","SOLF0:USTF0",1767616229667,0.33015867,135.32,135.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767616230063,0.33015867,135.32,135.27,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616231563,9.18026239,135.34,135.27,0.32212156]
["bitfinex-derivatives","SOLF0:USTF0",1767616232075,0.32367659,135.34,135.28,0.32278391]
["bitfinex-derivatives","SOLF0:USTF0",1767616233294,103.4354,135.43,135.3,0.32278391]
["bitfinex-derivatives","SOLF0:USTF0",1767616233295,0.32367659,135.4,135.3,0.32278391]
["bitfinex-derivatives","SOLF0:USTF0",1767616233469,0.32367659,135.37,135.3,0.32278391]
["bitfinex-derivatives","SOLF0:USTF0",1767616233876,0.32367659,135.37,135.34,0.05524715]
["bitfinex-derivatives","SOLF0:USTF0",1767616235873,0.32367659,135.39,135.34,0.05524715]
["bitfinex-derivatives","SOLF0:USTF0",1767616236673,0.32367659,135.39,135.34,0.37803106]
["bitfinex-derivatives","SOLF0:USTF0",1767616237471,6.6507,135.4,135.34,7.03143106]
["bitfinex-derivatives","SOLF0:USTF0",1767616237665,2.52666239,135.41,135.34,7.03143106]
["bitfinex-derivatives","SOLF0:USTF0",1767616237867,0.32367659,135.41,135.35,6.97568391]
["bitfinex-derivatives","SOLF0:USTF0",1767616240078,0.32367659,135.4,135.34,0.05524715]
["bitfinex-derivatives","SOLF0:USTF0",1767616240773,0.32367659,135.39,135.34,0.05524715]
["bitfinex-derivatives","SOLF0:USTF0",1767616247181,0.32367659,135.39,135.34,6.70854715]
["bitfinex-derivatives","SOLF0:USTF0",1767616247481,0.32367659,135.39,135.34,7.03133106]
["bitfinex-derivatives","SOLF0:USTF0",1767616248580,0.32367659,135.41,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616249174,0.32367659,135.41,135.36,6.97528391]
["bitfinex-derivatives","SOLF0:USTF0",1767616249370,0.32367659,135.41,135.37,6.70666669]
["bitfinex-derivatives","SOLF0:USTF0",1767616249770,6.6486,135.44,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767616249976,87.3,135.45,135.37,0.3775506]
["bitfinex-derivatives","SOLF0:USTF0",1767616250175,87.3,135.45,135.37,0.32278391]
["bitfinex-derivatives","SOLF0:USTF0",1767616250671,87.3,135.45,135.4,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1767616251883,0.3293483,135.44,135.4,0.05625957]
["bitfinex-derivatives","SOLF0:USTF0",1767616253982,0.3293483,135.43,135.37,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767616255385,0.3293483,135.42,135.37,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767616258079,0.3293483,135.42,135.37,6.97914863]
["bitfinex-derivatives","SOLF0:USTF0",1767616259185,6.9789483,135.42,135.37,0.32734863]
["bitfinex-derivatives","SOLF0:USTF0",1767616259384,6.9789483,135.42,135.35,6.97984863]
["bitfinex-derivatives","SOLF0:USTF0",1767616259385,0.3293483,135.41,135.35,6.97984863]
["bitfinex-derivatives","SOLF0:USTF0",1767616260377,6.9794483,135.41,135.35,6.97984863]
["bitfinex-derivatives","SOLF0:USTF0",1767616261478,6.99062456,135.4,135.33,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767616261683,6.99062456,135.4,135.34,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616262384,6.99122456,135.39,135.34,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616262585,0.34002456,135.39,135.32,6.9753988]
["bitfinex-derivatives","SOLF0:USTF0",1767616263692,6.6517,135.38,135.32,6.9753988]
["bitfinex-derivatives","SOLF0:USTF0",1767616264084,6.6517,135.38,135.33,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616264584,3.78065836,135.43,135.34,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616264784,0.34002456,135.42,135.34,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616264991,0.34002456,135.44,135.35,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616265696,6.6496,135.42,135.37,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616266788,0.34002456,135.43,135.37,6.9727988]
["bitfinex-derivatives","SOLF0:USTF0",1767616267993,0.34002456,135.43,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767616270089,0.34002456,135.43,135.39,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767616270285,0.34002456,135.43,135.37,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616270594,0.34002456,135.43,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767616272592,87.62002456,135.45,135.39,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616273999,94.26842456,135.45,135.39,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616276198,0.34002456,135.41,135.34,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616276896,6.99052456,135.41,135.34,6.9739988]
["bitfinex-derivatives","SOLF0:USTF0",1767616277802,6.99052456,135.41,135.35,6.9737988]
["bitfinex-derivatives","SOLF0:USTF0",1767616280806,6.98952456,135.43,135.37,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616281400,10.42915836,135.45,135.38,6.9723988]
["bitfinex-derivatives","SOLF0:USTF0",1767616283101,6.98852456,135.45,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767616283305,6.98852456,135.45,135.39,6.9718988]
["bitfinex-derivatives","SOLF0:USTF0",1767616284097,6.98852456,135.45,135.39,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616287308,94.26762456,135.47,135.4,6.9712988]
["bitfinex-derivatives","SOLF0:USTF0",1767616287507,94.26762456,135.47,135.4,0.3208988]
["bitfinex-derivatives","SOLF0:USTF0",1767616287715,0.34002456,135.47,135.42,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767616287904,0.05367174,135.45,135.42,6.9704988]
["bitfinex-derivatives","SOLF0:USTF0",1767616288307,6.6462,135.49,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767616288512,6.98622456,135.49,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767616289312,0.34002456,135.49,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767616290207,6.98642456,135.49,135.45,0.05384493]
["bitfinex-derivatives","SOLF0:USTF0",1767616290403,0.04679327,135.48,135.43,6.9698988]
["bitfinex-derivatives","SOLF0:USTF0",1767616298411,0.04679327,135.48,135.44,6.96505521]
["bitfinex-derivatives","SOLF0:USTF0",1767616298605,0.04679327,135.48,135.45,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616298913,31.54285272,135.5,135.45,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616299215,0.05108953,135.48,135.45,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616299618,0.05108953,135.48,135.43,6.96555521]
["bitfinex-derivatives","SOLF0:USTF0",1767616299915,0.05108953,135.48,135.41,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616299916,0.38624987,135.48,135.41,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616300310,7.03284987,135.48,135.42,6.96595521]
["bitfinex-derivatives","SOLF0:USTF0",1767616304113,6.6473,135.47,135.42,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616307718,6.98246034,135.47,135.42,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616308016,0.33516034,135.47,135.42,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616310221,6.6478,135.46,135.4,6.96695521]
["bitfinex-derivatives","SOLF0:USTF0",1767616310424,6.98296034,135.46,135.4,6.96695521]
["bitfinex-derivatives","SOLF0:USTF0",1767616310624,2.20078526,135.44,135.4,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616311120,2.24959505,135.44,135.4,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616311824,2.58475539,135.44,135.38,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616312025,0.31341789,135.43,135.38,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616312725,0.04726948,135.42,135.38,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616313520,0.04726948,135.42,135.38,6.96785521]
["bitfinex-derivatives","SOLF0:USTF0",1767616315532,0.04726948,135.42,135.38,0.31645521]
["bitfinex-derivatives","SOLF0:USTF0",1767616316826,6.69686948,135.42,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616317027,2.24805474,135.42,135.36,0.3183841]
["bitfinex-derivatives","SOLF0:USTF0",1767616317230,2.56147263,135.42,135.36,0.3183841]
["bitfinex-derivatives","SOLF0:USTF0",1767616317929,6.6501,135.41,135.36,0.3183841]
["bitfinex-derivatives","SOLF0:USTF0",1767616320034,0.36068737,135.42,135.36,0.3183841]
["bitfinex-derivatives","SOLF0:USTF0",1767616320222,0.36068737,135.42,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767616320223,2.20078526,135.4,135.34,0.3183841]
["bitfinex-derivatives","SOLF0:USTF0",1767616320733,8.85148526,135.4,135.34,0.3183841]
["bitfinex-derivatives","SOLF0:USTF0",1767616321233,0.05521127,135.38,135.34,6.9718841]
["bitfinex-derivatives","SOLF0:USTF0",1767616321728,2.20078526,135.4,135.35,6.97667526]
["bitfinex-derivatives","SOLF0:USTF0",1767616321930,2.20078526,135.42,135.36,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616322529,96.43270106,135.44,135.38,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616322725,2.20078526,135.42,135.36,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616323436,2.20078526,135.42,135.38,0.05593795]
["bitfinex-derivatives","SOLF0:USTF0",1767616323935,0.3229158,135.43,135.38,0.05593795]
["bitfinex-derivatives","SOLF0:USTF0",1767616324133,2.52370106,135.43,135.38,0.05593795]
["bitfinex-derivatives","SOLF0:USTF0",1767616324536,2.52370106,135.43,135.38,6.70743795]
["bitfinex-derivatives","SOLF0:USTF0",1767616325535,2.52370106,135.41,135.38,0.05593795]
["bitfinex-derivatives","SOLF0:USTF0",1767616325838,2.20078526,135.39,135.33,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616326232,0.3229158,135.4,135.33,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616326641,0.3229158,135.4,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767616327240,0.05330644,135.38,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767616328638,0.3229158,135.4,135.34,6.97687526]
["bitfinex-derivatives","SOLF0:USTF0",1767616328945,0.3229158,135.4,135.35,0.05132489]
["bitfinex-derivatives","SOLF0:USTF0",1767616333243,0.3229158,135.4,135.35,6.70432489]
["bitfinex-derivatives","SOLF0:USTF0",1767616335854,0.3229158,135.38,135.35,0.05132489]
["bitfinex-derivatives","SOLF0:USTF0",1767616336037,0.3229158,135.38,135.31,34.58407276]
["bitfinex-derivatives","SOLF0:USTF0",1767616337341,0.05147793,135.36,135.31,34.58407276]
["bitfinex-derivatives","SOLF0:USTF0",1767616337546,0.05147793,135.36,135.31,41.23857276]
["bitfinex-derivatives","SOLF0:USTF0",1767616341743,0.05147793,135.36,135.33,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616341940,6.9739158,135.4,135.33,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616342541,6.9739158,135.4,135.33,6.97767526]
["bitfinex-derivatives","SOLF0:USTF0",1767616342845,6.9739158,135.4,135.34,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616343548,6.9739158,135.4,135.36,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1767616345751,0.3229158,135.4,135.36,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1767616345956,8.85098526,135.41,135.36,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1767616348457,2.20078526,135.38,135.29,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616348642,2.52370106,135.36,135.29,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616349356,2.52370106,135.36,135.29,6.97927526]
["bitfinex-derivatives","SOLF0:USTF0",1767616349849,0.05457353,135.34,135.29,6.97927526]
["bitfinex-derivatives","SOLF0:USTF0",1767616350054,0.05457353,135.34,135.31,0.32367526]
["bitfinex-derivatives","SOLF0:USTF0",1767616350751,0.05457353,135.34,135.32,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767616354456,2.52370106,135.38,135.32,6.97761571]
["bitfinex-derivatives","SOLF0:USTF0",1767616354654,2.52370106,135.38,135.32,7.03414542]
["bitfinex-derivatives","SOLF0:USTF0",1767616354860,2.53946444,135.4,135.33,0.32311571]
["bitfinex-derivatives","SOLF0:USTF0",1767616355458,0.33867918,135.4,135.33,0.32311571]
["bitfinex-derivatives","SOLF0:USTF0",1767616355760,0.33867918,135.4,135.35,6.70540425]
["bitfinex-derivatives","SOLF0:USTF0",1767616357865,0.33867918,135.4,135.35,0.05250425]
["bitfinex-derivatives","SOLF0:USTF0",1767616362874,2.53946444,135.38,135.31,0.32311571]
["bitfinex-derivatives","SOLF0:USTF0",1767616363067,2.20078526,135.36,135.31,0.32311571]
["bitfinex-derivatives","SOLF0:USTF0",1767616363962,2.20078526,135.38,135.31,0.32311571]
["bitfinex-derivatives","SOLF0:USTF0",1767616364367,2.53946444,135.38,135.31,0.32311571]
["bitfinex-derivatives","SOLF0:USTF0",1767616365674,2.53946444,135.38,135.32,6.97761571]
["bitfinex-derivatives","SOLF0:USTF0",1767616366570,0.33867918,135.38,135.33,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767616374485,0.33867918,135.38,135.33,6.99147712]
["bitfinex-derivatives","SOLF0:USTF0",1767616378885,0.32566249,135.4,135.34,6.99107712]
["bitfinex-derivatives","SOLF0:USTF0",1767616380492,6.97626249,135.4,135.34,6.99107712]
["bitfinex-derivatives","SOLF0:USTF0",1767616380785,0.32566249,135.4,135.34,0.33757712]
["bitfinex-derivatives","SOLF0:USTF0",1767616381587,6.6511,135.39,135.34,0.33757712]
["bitfinex-derivatives","SOLF0:USTF0",1767616382590,0.31812275,135.38,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767616383389,0.31812275,135.38,135.33,6.97113714]
["bitfinex-derivatives","SOLF0:USTF0",1767616389491,6.96972275,135.38,135.33,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616389695,0.31812275,135.36,135.29,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616389897,0.04959231,135.37,135.31,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616390086,0.31812275,135.4,135.34,0.37250019]
["bitfinex-derivatives","SOLF0:USTF0",1767616390291,0.31812275,135.4,135.34,7.02570019]
["bitfinex-derivatives","SOLF0:USTF0",1767616390485,0.31812275,135.4,135.35,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616391293,0.31812275,135.4,135.36,0.05500623]
["bitfinex-derivatives","SOLF0:USTF0",1767616391796,94.26802275,135.42,135.36,0.37214337]
["bitfinex-derivatives","SOLF0:USTF0",1767616392092,0.31812275,135.42,135.36,0.37214337]
["bitfinex-derivatives","SOLF0:USTF0",1767616393587,0.31812275,135.42,135.36,7.02454337]
["bitfinex-derivatives","SOLF0:USTF0",1767616394194,0.31812275,135.44,135.38,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616394599,112.08182163,135.45,135.38,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616395000,112.08182163,135.45,135.4,0.04811308]
["bitfinex-derivatives","SOLF0:USTF0",1767616395001,24.78182163,135.45,135.4,0.04811308]
["bitfinex-derivatives","SOLF0:USTF0",1767616395201,25.09994438,135.45,135.4,0.04811308]
["bitfinex-derivatives","SOLF0:USTF0",1767616395701,31.74814438,135.45,135.4,0.04811308]
["bitfinex-derivatives","SOLF0:USTF0",1767616396204,31.74814438,135.45,135.34,190.7967]
["bitfinex-derivatives","SOLF0:USTF0",1767616396205,0.31812275,135.4,135.34,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616396394,0.31812275,135.43,135.34,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616397586,6.96722275,135.43,135.37,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616400502,25.09994438,135.45,135.39,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616400700,0.31812275,135.44,135.39,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616401598,0.31812275,135.43,135.37,6.96883714]
["bitfinex-derivatives","SOLF0:USTF0",1767616402590,6.96722275,135.43,135.37,6.96883714]
["bitfinex-derivatives","SOLF0:USTF0",1767616404504,115.50337182,135.45,135.39,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616404505,25.09994438,135.45,135.39,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616404805,0.31812275,135.47,135.39,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616405105,0.31812275,135.46,135.39,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616406097,6.96642275,135.45,135.39,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616406893,6.96642275,135.45,135.39,6.96813714]
["bitfinex-derivatives","SOLF0:USTF0",1767616407096,0.31812275,135.45,135.39,6.96813714]
["bitfinex-derivatives","SOLF0:USTF0",1767616407296,94.24572275,135.47,135.4,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616407804,94.24572275,135.47,135.41,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616409209,6.6477,135.46,135.41,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616412698,0.31812275,135.47,135.41,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616412904,0.33617181,135.49,135.41,0.31713714]
["bitfinex-derivatives","SOLF0:USTF0",1767616413409,0.33617181,135.49,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767616413604,0.33617181,135.49,135.43,6.98810435]
["bitfinex-derivatives","SOLF0:USTF0",1767616413914,0.33617181,135.49,135.4,0.33910435]
["bitfinex-derivatives","SOLF0:USTF0",1767616415713,0.33617181,135.46,135.4,0.33910435]
["bitfinex-derivatives","SOLF0:USTF0",1767616415910,0.33617181,135.46,135.38,0.33910435]
["bitfinex-derivatives","SOLF0:USTF0",1767616416309,6.98477181,135.44,135.38,6.99040435]
["bitfinex-derivatives","SOLF0:USTF0",1767616417115,6.98477181,135.44,135.38,0.33910435]
["bitfinex-derivatives","SOLF0:USTF0",1767616420903,0.33617181,135.42,135.36,0.33910435]
["bitfinex-derivatives","SOLF0:USTF0",1767616421820,0.33617181,135.42,135.36,6.99160435]
["bitfinex-derivatives","SOLF0:USTF0",1767616427526,0.33617181,135.42,135.37,0.33910435]
["bitfinex-derivatives","SOLF0:USTF0",1767616429025,0.33617181,135.42,135.37,6.99110435]
["bitfinex-derivatives","SOLF0:USTF0",1767616429826,0.33617181,135.42,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767616430226,6.6491,135.43,135.37,6.99110435]
["bitfinex-derivatives","SOLF0:USTF0",1767616430631,6.98477181,135.44,135.38,6.99060435]
["bitfinex-derivatives","SOLF0:USTF0",1767616430833,0.33617181,135.44,135.39,0.33910435]
["bitfinex-derivatives","SOLF0:USTF0",1767616432631,0.33617181,135.44,135.39,6.99000435]
["bitfinex-derivatives","SOLF0:USTF0",1767616432827,0.33617181,135.44,135.36,2.200605]
["bitfinex-derivatives","SOLF0:USTF0",1767616433031,0.33617181,135.44,135.37,0.31860154]
["bitfinex-derivatives","SOLF0:USTF0",1767616434640,6.98487181,135.44,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767616434938,0.31777806,135.43,135.38,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767616437644,0.31777806,135.42,135.37,0.31860154]
["bitfinex-derivatives","SOLF0:USTF0",1767616438036,2.200605,135.41,135.35,0.31860154]
["bitfinex-derivatives","SOLF0:USTF0",1767616438237,6.96777806,135.42,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616438437,2.200605,135.41,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616439751,2.200605,135.41,135.36,6.97110154]
["bitfinex-derivatives","SOLF0:USTF0",1767616441749,6.6489,135.44,135.38,0.32376736]
["bitfinex-derivatives","SOLF0:USTF0",1767616443547,6.6489,135.44,135.38,6.97526736]
["bitfinex-derivatives","SOLF0:USTF0",1767616445553,2.51579285,135.45,135.38,6.97526736]
["bitfinex-derivatives","SOLF0:USTF0",1767616446054,2.51579285,135.45,135.39,6.97456736]
["bitfinex-derivatives","SOLF0:USTF0",1767616446455,2.51579285,135.45,135.4,0.05148991]
["bitfinex-derivatives","SOLF0:USTF0",1767616447950,0.31518785,135.5,135.4,0.37525727]
["bitfinex-derivatives","SOLF0:USTF0",1767616448156,6.96228785,135.48,135.42,0.32376736]
["bitfinex-derivatives","SOLF0:USTF0",1767616448656,6.96228785,135.48,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616449055,0.31518785,135.48,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616449861,6.96118785,135.5,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616450356,0.31518785,135.49,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616451659,6.6467,135.48,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616453264,0.31518785,135.49,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616453752,0.31518785,135.48,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616454560,6.96178785,135.48,135.44,0.04687156]
["bitfinex-derivatives","SOLF0:USTF0",1767616456468,6.96228785,135.47,135.41,6.97376736]
["bitfinex-derivatives","SOLF0:USTF0",1767616456670,7.0113892,135.47,135.41,6.97376736]
["bitfinex-derivatives","SOLF0:USTF0",1767616458266,0.31518785,135.46,135.41,6.97376736]
["bitfinex-derivatives","SOLF0:USTF0",1767616459564,6.96288785,135.46,135.41,0.32376736]
["bitfinex-derivatives","SOLF0:USTF0",1767616459967,6.96288785,135.46,135.42,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1767616461865,0.31518785,135.46,135.42,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1767616463679,6.96278785,135.46,135.42,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1767616463973,9.16339285,135.46,135.42,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1767616466477,0.31518785,135.45,135.42,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1767616466671,0.04910135,135.47,135.32,103.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767616466672,2.51579285,135.44,135.37,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767616466872,2.51579285,135.44,135.37,6.97546736]
["bitfinex-derivatives","SOLF0:USTF0",1767616467579,9.16439285,135.44,135.37,6.97546736]
["bitfinex-derivatives","SOLF0:USTF0",1767616467981,0.04822161,135.42,135.37,6.97546736]
["bitfinex-derivatives","SOLF0:USTF0",1767616472184,2.58712364,135.42,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616473584,9.23672364,135.42,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616474382,7.03611864,135.42,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616474580,2.200605,135.41,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616475880,0.33829703,135.4,135.35,6.99213977]
["bitfinex-derivatives","SOLF0:USTF0",1767616476184,0.33829703,135.4,135.35,0.33913977]
["bitfinex-derivatives","SOLF0:USTF0",1767616476582,6.98889703,135.4,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767616476786,0.04706939,135.39,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767616476988,0.04706939,135.39,135.34,6.99253977]
["bitfinex-derivatives","SOLF0:USTF0",1767616477581,2.58597142,135.39,135.34,6.99253977]
["bitfinex-derivatives","SOLF0:USTF0",1767616478289,9.23717142,135.39,135.34,0.33913977]
["bitfinex-derivatives","SOLF0:USTF0",1767616479790,7.03656642,135.39,135.34,0.33913977]
["bitfinex-derivatives","SOLF0:USTF0",1767616484692,0.04706939,135.39,135.34,6.99243977]
["bitfinex-derivatives","SOLF0:USTF0",1767616485193,0.04706939,135.39,135.35,0.33913977]
["bitfinex-derivatives","SOLF0:USTF0",1767616494989,0.04706939,135.39,135.34,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767616495194,0.04706939,135.39,135.34,0.31935507]
["bitfinex-derivatives","SOLF0:USTF0",1767616495195,6.69826939,135.39,135.34,0.31935507]
["bitfinex-derivatives","SOLF0:USTF0",1767616501998,0.04706939,135.39,135.34,6.97285507]
["bitfinex-derivatives","SOLF0:USTF0",1767616505305,7.01872569,135.39,135.34,0.31935507]
["bitfinex-derivatives","SOLF0:USTF0",1767616510704,7.01872569,135.39,135.35,0.04908244]
["bitfinex-derivatives","SOLF0:USTF0",1767616516404,0.36762569,135.39,135.35,0.04908244]
["bitfinex-derivatives","SOLF0:USTF0",1767616518812,7.01882569,135.39,135.35,0.04908244]
["bitfinex-derivatives","SOLF0:USTF0",1767616519104,0.36762569,135.39,135.32,0.33060333]
["bitfinex-derivatives","SOLF0:USTF0",1767616519312,0.3205563,135.37,135.32,0.33060333]
["bitfinex-derivatives","SOLF0:USTF0",1767616519811,6.9726563,135.37,135.32,0.33060333]
["bitfinex-derivatives","SOLF0:USTF0",1767616520402,0.05049418,135.36,135.32,0.33060333]
["bitfinex-derivatives","SOLF0:USTF0",1767616523012,0.05049418,135.36,135.31,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767616523214,0.37105048,135.36,135.31,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767616523511,0.37105048,135.36,135.31,6.98510333]
["bitfinex-derivatives","SOLF0:USTF0",1767616523710,0.3205563,135.38,135.33,0.33060333]
["bitfinex-derivatives","SOLF0:USTF0",1767616523910,0.3205563,135.4,135.33,0.33060333]
["bitfinex-derivatives","SOLF0:USTF0",1767616524507,0.3205563,135.4,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616525119,0.04734785,135.39,135.36,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767616527510,0.04734785,135.39,135.35,0.33060333]
["bitfinex-derivatives","SOLF0:USTF0",1767616527710,0.04734785,135.39,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767616527912,0.36790415,135.39,135.34,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767616531912,0.36790415,135.39,135.34,6.98644268]
["bitfinex-derivatives","SOLF0:USTF0",1767616532216,0.04734785,135.39,135.36,0.33324268]
["bitfinex-derivatives","SOLF0:USTF0",1767616532715,0.33953354,135.41,135.36,0.33324268]
["bitfinex-derivatives","SOLF0:USTF0",1767616533014,0.05266054,135.39,135.36,6.98564268]
["bitfinex-derivatives","SOLF0:USTF0",1767616535019,0.05266054,135.39,135.36,0.33324268]
["bitfinex-derivatives","SOLF0:USTF0",1767616535318,0.05266054,135.39,135.34,6.98634268]
["bitfinex-derivatives","SOLF0:USTF0",1767616535719,0.05266054,135.39,135.35,0.33324268]
["bitfinex-derivatives","SOLF0:USTF0",1767616537014,0.05266054,135.39,135.34,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767616539020,0.05266054,135.39,135.34,6.98634268]
["bitfinex-derivatives","SOLF0:USTF0",1767616543820,0.05266054,135.39,135.35,0.33324268]
["bitfinex-derivatives","SOLF0:USTF0",1767616554940,6.65,135.42,135.36,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616555242,0.33771937,135.44,135.36,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616555444,5.58568856,135.43,135.36,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616555634,6.98631937,135.44,135.38,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616556030,0.33771937,135.44,135.38,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616557645,0.33771937,135.44,135.38,6.98610703]
["bitfinex-derivatives","SOLF0:USTF0",1767616558843,6.98651937,135.44,135.38,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616560236,0.33771937,135.43,135.38,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616562041,6.98681937,135.43,135.38,0.33470703]
["bitfinex-derivatives","SOLF0:USTF0",1767616562247,6.98681937,135.43,135.37,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767616562650,6.99074764,135.42,135.36,6.97878908]
["bitfinex-derivatives","SOLF0:USTF0",1767616564047,0.34114764,135.42,135.36,6.97878908]
["bitfinex-derivatives","SOLF0:USTF0",1767616564251,9.19217914,135.43,135.37,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616565348,0.05305334,135.41,135.39,0.05625136]
["bitfinex-derivatives","SOLF0:USTF0",1767616571362,6.70325334,135.41,135.35,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616571562,0.34114764,135.4,135.35,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616571950,0.34114764,135.39,135.34,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767616572156,0.34114764,135.39,135.33,6.98028908]
["bitfinex-derivatives","SOLF0:USTF0",1767616572357,0.34114764,135.39,135.33,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616572563,2.54307914,135.39,135.33,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616572766,0.05154233,135.37,135.33,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616581387,0.05154233,135.37,135.35,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616581564,2.54307914,135.41,135.35,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616582164,0.34114764,135.4,135.35,0.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1767616582568,0.34114764,135.4,135.35,6.97918908]
["bitfinex-derivatives","SOLF0:USTF0",1767616591177,2.53109563,135.39,135.34,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767616591365,2.53109563,135.39,135.34,6.99580693]
["bitfinex-derivatives","SOLF0:USTF0",1767616592578,0.32916413,135.39,135.34,6.99580693]
["bitfinex-derivatives","SOLF0:USTF0",1767616592779,2.53109563,135.39,135.34,6.99580693]
["bitfinex-derivatives","SOLF0:USTF0",1767616596781,2.2019315,135.39,135.35,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616596977,2.2019315,135.4,135.35,6.99530693]
["bitfinex-derivatives","SOLF0:USTF0",1767616598269,2.2019315,135.4,135.35,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616598476,2.53109563,135.4,135.35,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616599583,6.6511,135.39,135.35,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616602285,6.98026413,135.39,135.33,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616603588,9.18219563,135.39,135.33,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616604695,9.18219563,135.39,135.34,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616605691,6.98026413,135.39,135.34,0.34230693]
["bitfinex-derivatives","SOLF0:USTF0",1767616619403,0.32916413,135.39,135.34,6.99560693]
["bitfinex-derivatives","SOLF0:USTF0",1767616619605,6.96518419,135.41,135.35,0.32447612]
["bitfinex-derivatives","SOLF0:USTF0",1767616619901,5.59118861,135.4,135.35,0.32447612]
["bitfinex-derivatives","SOLF0:USTF0",1767616620100,6.96518419,135.41,135.35,0.32447612]
["bitfinex-derivatives","SOLF0:USTF0",1767616620803,6.96518419,135.41,135.35,6.97727612]
["bitfinex-derivatives","SOLF0:USTF0",1767616621600,0.31458419,135.41,135.35,6.97727612]
["bitfinex-derivatives","SOLF0:USTF0",1767616621800,0.31458419,135.41,135.36,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616622001,0.32752894,135.43,135.37,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616622192,0.32752894,135.42,135.34,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616622393,0.32752894,135.42,135.35,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767616622693,0.32752894,135.4,135.35,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767616622898,0.32752894,135.4,135.34,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616624606,0.32752894,135.39,135.34,6.97938137]
["bitfinex-derivatives","SOLF0:USTF0",1767616626508,0.32752894,135.38,135.33,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767616626705,0.32752894,135.38,135.32,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616627710,0.32752894,135.38,135.33,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616628403,0.32752894,135.38,135.33,6.97988137]
["bitfinex-derivatives","SOLF0:USTF0",1767616631007,6.97922894,135.38,135.33,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616631902,0.05162434,135.37,135.34,0.05134411]
["bitfinex-derivatives","SOLF0:USTF0",1767616632911,0.37915328,135.37,135.34,0.05134411]
["bitfinex-derivatives","SOLF0:USTF0",1767616635106,0.37915328,135.37,135.31,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616636709,7.03125328,135.37,135.31,6.98088137]
["bitfinex-derivatives","SOLF0:USTF0",1767616640720,6.98002894,135.36,135.31,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616641022,0.32752894,135.35,135.29,6.98138137]
["bitfinex-derivatives","SOLF0:USTF0",1767616641818,0.04741876,135.33,135.3,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616642324,0.04741876,135.33,135.29,6.98138137]
["bitfinex-derivatives","SOLF0:USTF0",1767616642618,0.04741876,135.33,135.29,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616643421,0.3749477,135.33,135.28,30.24813808]
["bitfinex-derivatives","SOLF0:USTF0",1767616643624,0.3749477,135.33,135.27,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616644716,0.3749477,135.33,135.27,6.98268137]
["bitfinex-derivatives","SOLF0:USTF0",1767616646426,7.0289477,135.33,135.27,6.98268137]
["bitfinex-derivatives","SOLF0:USTF0",1767616646921,6.70141876,135.33,135.28,0.32588137]
["bitfinex-derivatives","SOLF0:USTF0",1767616653226,0.04741876,135.33,135.28,6.98218137]
["bitfinex-derivatives","SOLF0:USTF0",1767616662130,0.04741876,135.33,135.3,0.32042673]
["bitfinex-derivatives","SOLF0:USTF0",1767616662329,0.31115073,135.36,135.3,0.32042673]
["bitfinex-derivatives","SOLF0:USTF0",1767616662630,6.96375073,135.36,135.3,6.97582673]
["bitfinex-derivatives","SOLF0:USTF0",1767616662831,0.31115073,135.35,135.3,6.97582673]
["bitfinex-derivatives","SOLF0:USTF0",1767616663134,0.31115073,135.35,135.28,3.44157125]
["bitfinex-derivatives","SOLF0:USTF0",1767616663135,0.31115073,135.35,135.28,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767616663433,0.31115073,135.35,135.28,6.97652673]
["bitfinex-derivatives","SOLF0:USTF0",1767616664528,6.6537,135.34,135.28,6.97652673]
["bitfinex-derivatives","SOLF0:USTF0",1767616665531,0.31115073,135.33,135.28,6.97652673]
["bitfinex-derivatives","SOLF0:USTF0",1767616665732,0.31115073,135.32,135.27,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767616666431,0.05255924,135.31,135.27,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767616666633,0.05255924,135.31,135.27,6.97742673]
["bitfinex-derivatives","SOLF0:USTF0",1767616671344,0.05255924,135.31,135.28,6.97672673]
["bitfinex-derivatives","SOLF0:USTF0",1767616672543,0.05255924,135.31,135.29,0.31917476]
["bitfinex-derivatives","SOLF0:USTF0",1767616675941,6.99412735,135.35,135.3,0.31917476]
["bitfinex-derivatives","SOLF0:USTF0",1767616681255,0.32627241,135.34,135.29,6.70412257]
["bitfinex-derivatives","SOLF0:USTF0",1767616681442,0.32627241,135.34,135.29,0.04832257]
["bitfinex-derivatives","SOLF0:USTF0",1767616681443,0.32627241,135.33,135.29,0.04832257]
["bitfinex-derivatives","SOLF0:USTF0",1767616692852,0.32627241,135.33,135.29,6.70422257]
["bitfinex-derivatives","SOLF0:USTF0",1767616693661,0.32627241,135.35,135.3,6.9955136]
["bitfinex-derivatives","SOLF0:USTF0",1767616693851,87.32,135.39,135.3,6.9955136]
["bitfinex-derivatives","SOLF0:USTF0",1767616693852,0.32627241,135.37,135.31,0.3401136]
["bitfinex-derivatives","SOLF0:USTF0",1767616694657,0.32627241,135.37,135.33,0.05238611]
["bitfinex-derivatives","SOLF0:USTF0",1767616699057,0.32627241,135.36,135.33,0.05238611]
["bitfinex-derivatives","SOLF0:USTF0",1767616699353,2.5862035,135.36,135.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767616699554,0.32627241,135.35,135.3,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767616700155,0.32627241,135.35,135.3,6.9952136]
["bitfinex-derivatives","SOLF0:USTF0",1767616705662,8.91263109,135.36,135.28,0.3401136]
["bitfinex-derivatives","SOLF0:USTF0",1767616705663,2.53006756,135.34,135.28,0.3401136]
["bitfinex-derivatives","SOLF0:USTF0",1767616705971,0.32627241,135.33,135.26,0.3401136]
["bitfinex-derivatives","SOLF0:USTF0",1767616706370,0.04718668,135.32,135.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767616707972,0.04718668,135.32,135.27,6.9968136]
["bitfinex-derivatives","SOLF0:USTF0",1767616709676,7.02815909,135.32,135.27,0.3401136]
["bitfinex-derivatives","SOLF0:USTF0",1767616710672,0.37345909,135.32,135.27,0.3401136]
["bitfinex-derivatives","SOLF0:USTF0",1767616712376,0.37345909,135.32,135.28,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1767616721781,0.37345909,135.32,135.28,6.7072962]
["bitfinex-derivatives","SOLF0:USTF0",1767616729301,0.37345909,135.32,135.28,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1767616732001,7.02795909,135.32,135.28,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1767616733805,0.31727607,135.31,135.28,0.0508962]
["bitfinex-derivatives","SOLF0:USTF0",1767616740402,0.31727607,135.31,135.22,120.35128516]
["bitfinex-derivatives","SOLF0:USTF0",1767616740403,0.31727607,135.3,135.22,0.32225334]
["bitfinex-derivatives","SOLF0:USTF0",1767616741308,0.31727607,135.3,135.25,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616741698,0.05009788,135.27,135.25,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616759729,0.05009788,135.27,135.23,6.99478746]
["bitfinex-derivatives","SOLF0:USTF0",1767616759923,0.37178409,135.27,135.19,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616760229,0.37178409,135.27,135.21,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616760625,0.32168621,135.27,135.21,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616760826,0.32168621,135.25,135.19,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616761127,0.37419792,135.25,135.17,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616761317,0.32168621,135.22,135.17,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616761926,0.05555624,135.21,135.17,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616762527,0.05555624,135.21,135.16,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767616762828,0.05555624,135.21,135.16,6.99828746]
["bitfinex-derivatives","SOLF0:USTF0",1767616767219,0.37724245,135.21,135.11,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616767426,0.05555624,135.21,135.13,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616767729,0.32168621,135.22,135.15,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616768029,94.0389,135.24,135.15,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616768030,0.32168621,135.24,135.15,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616768434,0.32168621,135.24,135.15,6.99828746]
["bitfinex-derivatives","SOLF0:USTF0",1767616768621,0.32168621,135.24,135.15,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616768818,0.32168621,135.22,135.15,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616770825,6.6594,135.23,135.15,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616771131,7.00128479,135.23,135.15,0.33588746]
["bitfinex-derivatives","SOLF0:USTF0",1767616772328,7.00128479,135.23,135.17,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616773134,0.34188479,135.23,135.17,7.00304525]
["bitfinex-derivatives","SOLF0:USTF0",1767616776037,7.00098479,135.23,135.17,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616776343,0.34188479,135.22,135.17,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616776935,7.00138479,135.22,135.17,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616777136,0.34188479,135.21,135.15,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616778345,7.00178479,135.21,135.15,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616778938,0.34188479,135.19,135.14,7.00414525]
["bitfinex-derivatives","SOLF0:USTF0",1767616779142,0.34188479,135.19,135.14,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616780137,0.34188479,135.18,135.12,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616781545,7.00338479,135.18,135.12,7.00554525]
["bitfinex-derivatives","SOLF0:USTF0",1767616782244,7.00378479,135.17,135.1,7.00614525]
["bitfinex-derivatives","SOLF0:USTF0",1767616782549,0.34188479,135.17,135.1,7.00614525]
["bitfinex-derivatives","SOLF0:USTF0",1767616782849,7.00428479,135.17,135.1,7.00614525]
["bitfinex-derivatives","SOLF0:USTF0",1767616783049,0.34188479,135.16,135.1,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616783448,6.6635,135.14,135.08,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616784250,6.664,135.13,135.08,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616784446,0.34188479,135.14,135.08,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616785550,7.00528479,135.14,135.08,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616787149,7.00528479,135.14,135.08,7.00744525]
["bitfinex-derivatives","SOLF0:USTF0",1767616787150,0.34188479,135.14,135.08,7.00744525]
["bitfinex-derivatives","SOLF0:USTF0",1767616787349,6.6628,135.16,135.09,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616787350,0.34188479,135.15,135.09,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616787852,97.52768516,135.17,135.09,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616788157,7.00418479,135.17,135.09,0.34124525]
["bitfinex-derivatives","SOLF0:USTF0",1767616790453,0.34188479,135.17,135.11,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767616791444,0.34188479,135.17,135.12,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767616792648,0.34188479,135.17,135.11,7.00212348]
["bitfinex-derivatives","SOLF0:USTF0",1767616795463,87.76204261,135.19,135.13,0.33732348]
["bitfinex-derivatives","SOLF0:USTF0",1767616795953,87.76204261,135.19,135.14,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767616796460,0.34204261,135.19,135.14,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767616797156,0.34204261,135.19,135.13,7.00112348]
["bitfinex-derivatives","SOLF0:USTF0",1767616797753,0.34204261,135.19,135.14,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767616798956,96.65047307,135.22,135.16,0.33732348]
["bitfinex-derivatives","SOLF0:USTF0",1767616800149,96.65047307,135.22,135.16,6.99962348]
["bitfinex-derivatives","SOLF0:USTF0",1767616800350,96.65047307,135.22,135.14,2.20873046]
["bitfinex-derivatives","SOLF0:USTF0",1767616800351,7.00074261,135.24,135.17,0.33732348]
["bitfinex-derivatives","SOLF0:USTF0",1767616800559,108.57098794,135.25,135.18,0.33732348]
["bitfinex-derivatives","SOLF0:USTF0",1767616800956,108.90039105,135.25,135.18,0.33732348]
["bitfinex-derivatives","SOLF0:USTF0",1767616801351,28.11839105,135.25,135.18,6.99872348]
["bitfinex-derivatives","SOLF0:USTF0",1767616803958,28.11839105,135.25,135.19,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616804562,0.04991596,135.23,135.19,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616804866,0.04991596,135.23,135.17,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616805164,0.37931907,135.23,135.17,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616806258,0.32940311,135.21,135.15,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616807357,0.05154244,135.19,135.15,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616807564,0.05154244,135.19,135.15,6.98932576]
["bitfinex-derivatives","SOLF0:USTF0",1767616807760,0.05154244,135.19,135.16,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616807966,87.74940311,135.23,135.16,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616808157,87.74940311,135.23,135.16,0.37914823]
["bitfinex-derivatives","SOLF0:USTF0",1767616808467,0.32940311,135.23,135.17,6.98822576]
["bitfinex-derivatives","SOLF0:USTF0",1767616810068,0.32940311,135.23,135.17,0.32652576]
["bitfinex-derivatives","SOLF0:USTF0",1767616810267,0.32940311,135.22,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616811571,6.66,135.21,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616812778,6.98940311,135.21,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616812971,0.32940311,135.2,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616813362,2.53813357,135.22,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616814678,9.19763357,135.22,135.16,6.71492247]
["bitfinex-derivatives","SOLF0:USTF0",1767616815285,9.19763357,135.22,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616815286,0.32940311,135.21,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616815682,0.32940311,135.2,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616816887,6.98980311,135.2,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616823092,9.19853357,135.2,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616827194,6.6609,135.19,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616829989,6.99030311,135.19,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616832696,0.32940311,135.19,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616856605,6.99070311,135.19,135.16,0.05262247]
["bitfinex-derivatives","SOLF0:USTF0",1767616856810,5.94256385,135.18,135.13,0.32674087]
["bitfinex-derivatives","SOLF0:USTF0",1767616857011,0.33766486,135.18,135.13,0.32674087]
["bitfinex-derivatives","SOLF0:USTF0",1767616857412,0.33766486,135.16,135.11,0.32449052]
["bitfinex-derivatives","SOLF0:USTF0",1767616858111,0.05133679,135.15,135.09,0.32449052]
["bitfinex-derivatives","SOLF0:USTF0",1767616859605,0.05133679,135.15,135.1,6.98959052]
["bitfinex-derivatives","SOLF0:USTF0",1767616861812,0.05133679,135.15,135.11,6.98539866]
["bitfinex-derivatives","SOLF0:USTF0",1767616865918,0.05133679,135.15,135.11,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616867113,0.37449713,135.15,135.09,6.98609866]
["bitfinex-derivatives","SOLF0:USTF0",1767616867822,7.03739713,135.15,135.09,6.98609866]
["bitfinex-derivatives","SOLF0:USTF0",1767616868910,0.32316034,135.14,135.09,6.98609866]
["bitfinex-derivatives","SOLF0:USTF0",1767616870121,6.98666034,135.14,135.07,6.98709866]
["bitfinex-derivatives","SOLF0:USTF0",1767616870321,0.32316034,135.13,135.07,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616871223,6.98716034,135.13,135.07,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616871918,0.32316034,135.13,135.08,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616872425,0.05264185,135.12,135.08,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616873928,0.05264185,135.12,135.09,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616875524,0.05264185,135.12,135.09,6.98639866]
["bitfinex-derivatives","SOLF0:USTF0",1767616878029,0.32316034,135.15,135.1,6.98579866]
["bitfinex-derivatives","SOLF0:USTF0",1767616878227,94.1024,135.16,135.11,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616878620,6.6624,135.16,135.11,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616879626,6.6624,135.16,135.12,0.04986116]
["bitfinex-derivatives","SOLF0:USTF0",1767616881433,6.6629,135.15,135.09,6.98649866]
["bitfinex-derivatives","SOLF0:USTF0",1767616881637,3.45322709,135.16,135.07,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616881638,0.32316034,135.14,135.07,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616882531,6.98656034,135.14,135.08,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767616882739,6.98656034,135.14,135.08,6.98699866]
["bitfinex-derivatives","SOLF0:USTF0",1767616883628,0.05046495,135.12,135.08,6.98699866]
["bitfinex-derivatives","SOLF0:USTF0",1767616884637,0.05046495,135.12,135.09,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616885939,0.32316034,135.16,135.1,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616887330,0.32316034,135.16,135.1,6.98599866]
["bitfinex-derivatives","SOLF0:USTF0",1767616888037,10.11562709,135.17,135.12,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616888038,6.6624,135.17,135.12,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616888826,0.32316034,135.18,135.13,0.37227371]
["bitfinex-derivatives","SOLF0:USTF0",1767616889144,87.78316034,135.2,135.13,0.37227371]
["bitfinex-derivatives","SOLF0:USTF0",1767616889338,94.44356034,135.2,135.14,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616889844,6.98356034,135.2,135.14,0.32069866]
["bitfinex-derivatives","SOLF0:USTF0",1767616891338,0.31997921,135.22,135.15,0.31098887]
["bitfinex-derivatives","SOLF0:USTF0",1767616892233,0.31997921,135.22,135.17,0.05060765]
["bitfinex-derivatives","SOLF0:USTF0",1767616892433,0.31997921,135.22,135.17,0.36159652]
["bitfinex-derivatives","SOLF0:USTF0",1767616892635,87.77997921,135.24,135.17,0.36159652]
["bitfinex-derivatives","SOLF0:USTF0",1767616892934,0.31997921,135.24,135.17,0.36159652]
["bitfinex-derivatives","SOLF0:USTF0",1767616893546,6.97847921,135.24,135.17,7.02339652]
["bitfinex-derivatives","SOLF0:USTF0",1767616894245,0.31997921,135.23,135.17,7.02339652]
["bitfinex-derivatives","SOLF0:USTF0",1767616895847,0.31997921,135.22,135.17,7.02339652]
["bitfinex-derivatives","SOLF0:USTF0",1767616897942,0.31997921,135.24,135.18,6.97228887]
["bitfinex-derivatives","SOLF0:USTF0",1767616898435,6.97847921,135.24,135.18,0.31098887]
["bitfinex-derivatives","SOLF0:USTF0",1767616898638,0.31997921,135.23,135.16,0.31098887]
["bitfinex-derivatives","SOLF0:USTF0",1767616899549,0.31997921,135.23,135.17,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767616900541,0.31997921,135.22,135.16,0.31098887]
["bitfinex-derivatives","SOLF0:USTF0",1767616902550,6.97947921,135.22,135.16,0.31098887]
["bitfinex-derivatives","SOLF0:USTF0",1767616905141,0.31997921,135.21,135.16,0.31098887]
["bitfinex-derivatives","SOLF0:USTF0",1767616907053,0.04754959,135.2,135.17,0.04814659]
["bitfinex-derivatives","SOLF0:USTF0",1767616936679,6.70794959,135.2,135.15,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767616936885,9.2447629,135.2,135.15,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767616937076,9.2447629,135.2,135.14,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616937986,2.53681331,135.16,135.09,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616938688,0.05416284,135.14,135.09,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616939986,2.53681331,135.17,135.1,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616940383,0.32862532,135.19,135.13,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616940592,2.53681331,135.19,135.13,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616941680,9.19781331,135.19,135.13,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616943092,6.98962532,135.19,135.13,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616943292,9.19781331,135.19,135.13,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616943694,6.6614,135.18,135.13,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616944587,9.19891331,135.17,135.1,6.99517812]
["bitfinex-derivatives","SOLF0:USTF0",1767616944894,0.32862532,135.16,135.1,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616946593,6.99122532,135.16,135.1,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616948498,0.04922573,135.14,135.09,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767616948700,0.04922573,135.14,135.08,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616949388,0.04922573,135.14,135.1,0.04822729]
["bitfinex-derivatives","SOLF0:USTF0",1767616950393,7.04125105,135.14,135.09,0.33017812]
["bitfinex-derivatives","SOLF0:USTF0",1767616953201,9.1869113,135.13,135.07,0.33523695]
["bitfinex-derivatives","SOLF0:USTF0",1767616956000,0.31482331,135.12,135.07,0.33523695]
["bitfinex-derivatives","SOLF0:USTF0",1767616956695,0.05368779,135.11,135.07,0.33523695]
["bitfinex-derivatives","SOLF0:USTF0",1767616963906,0.05368779,135.11,135.07,7.00183695]
["bitfinex-derivatives","SOLF0:USTF0",1767616964300,2.5230113,135.14,135.07,0.33523695]
["bitfinex-derivatives","SOLF0:USTF0",1767616964703,0.31482331,135.14,135.07,0.33523695]
["bitfinex-derivatives","SOLF0:USTF0",1767616965609,0.31482331,135.14,135.08,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767616966509,0.31482331,135.14,135.08,7.00143695]
["bitfinex-derivatives","SOLF0:USTF0",1767616968812,6.97842331,135.14,135.08,7.00143695]
["bitfinex-derivatives","SOLF0:USTF0",1767616970911,0.31482331,135.13,135.08,0.33523695]
["bitfinex-derivatives","SOLF0:USTF0",1767616971113,0.31482331,135.12,135.07,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767616971315,0.31482331,135.12,135.07,7.00203695]
["bitfinex-derivatives","SOLF0:USTF0",1767616974409,6.97922331,135.12,135.07,0.33523695]
["bitfinex-derivatives","SOLF0:USTF0",1767616974609,0.33801742,135.1,135.05,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616975021,0.33801742,135.06,135.0,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616975214,2.20818799,135.05,135.0,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616975414,2.20818799,135.04,135.0,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616975920,90.00620541,135.06,135.0,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616976325,2.20818799,135.04,134.96,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616976719,9.21460541,135.04,134.97,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616977114,9.21460541,135.04,134.97,6.99387452]
["bitfinex-derivatives","SOLF0:USTF0",1767616977319,87.79801742,135.04,134.98,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616978117,87.46,135.04,134.98,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616978322,0.33801742,135.03,134.98,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616979423,87.81801742,135.03,134.98,0.32217452]
["bitfinex-derivatives","SOLF0:USTF0",1767616982431,87.81801742,135.03,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767616982432,2.54881156,135.02,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767616982735,2.54881156,135.02,134.96,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616983033,87.5,135.01,134.96,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616983428,87.84062357,135.01,134.96,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767616983923,0.04692542,135.0,134.97,0.05689734]
["bitfinex-derivatives","SOLF0:USTF0",1767616986033,87.88754899,135.0,134.97,0.05689734]
["bitfinex-derivatives","SOLF0:USTF0",1767616986941,0.04692542,135.0,134.97,6.72859734]
["bitfinex-derivatives","SOLF0:USTF0",1767616987238,87.50465907,135.0,134.97,6.72859734]
["bitfinex-derivatives","SOLF0:USTF0",1767616987428,87.50465907,135.0,134.97,0.05689734]
["bitfinex-derivatives","SOLF0:USTF0",1767616991939,0.34062357,134.99,134.93,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616992645,87.52,134.98,134.93,6.98343556]
["bitfinex-derivatives","SOLF0:USTF0",1767616993238,87.52,134.98,134.94,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767616993547,87.52,134.98,134.92,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616993548,87.86062357,134.98,134.92,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616993744,87.86062357,134.98,134.93,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767616994345,87.52,134.99,134.93,6.98333556]
["bitfinex-derivatives","SOLF0:USTF0",1767616994740,87.86062357,134.99,134.93,6.98333556]
["bitfinex-derivatives","SOLF0:USTF0",1767616995342,87.86062357,134.99,134.93,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616996038,0.34062357,134.99,134.93,6.98343556]
["bitfinex-derivatives","SOLF0:USTF0",1767616996241,87.86062357,134.99,134.93,6.98343556]
["bitfinex-derivatives","SOLF0:USTF0",1767616996640,0.34062357,134.99,134.93,6.98343556]
["bitfinex-derivatives","SOLF0:USTF0",1767616996837,0.34062357,135.02,134.95,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616997042,87.86062357,135.02,134.95,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616997745,87.86062357,135.02,134.96,6.98193556]
["bitfinex-derivatives","SOLF0:USTF0",1767616997746,0.34062357,135.02,134.96,6.98193556]
["bitfinex-derivatives","SOLF0:USTF0",1767616997939,87.52,135.03,134.97,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616998139,87.86062357,135.03,134.97,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616999547,94.52952357,135.03,134.97,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767616999948,0.34062357,135.05,134.98,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617000250,0.34062357,135.04,134.98,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617000451,0.34062357,135.04,135.0,0.04763131]
["bitfinex-derivatives","SOLF0:USTF0",1767617000651,0.05071467,135.03,135.0,0.04763131]
["bitfinex-derivatives","SOLF0:USTF0",1767617001953,0.39133824,135.03,134.96,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617002246,7.06013824,135.03,134.96,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617002441,0.39133824,135.03,134.96,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617003452,7.00992357,135.02,134.96,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617003752,0.34062357,135.01,134.94,6.98293556]
["bitfinex-derivatives","SOLF0:USTF0",1767617004454,0.05434647,134.99,134.94,6.98293556]
["bitfinex-derivatives","SOLF0:USTF0",1767617007150,0.05434647,134.99,134.95,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617009056,0.00671516,134.99,134.95,0.30973556]
["bitfinex-derivatives","SOLF0:USTF0",1767617010955,0.00671516,134.99,134.95,6.98243556]
["bitfinex-derivatives","SOLF0:USTF0",1767617011156,0.00671516,134.99,134.96,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617012248,7.00982357,135.03,134.97,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617014456,7.00982357,135.03,134.97,6.98403747]
["bitfinex-derivatives","SOLF0:USTF0",1767617015553,7.00982357,135.03,134.98,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617017453,0.34062357,135.03,134.98,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617019262,0.34062357,135.03,134.98,6.98363747]
["bitfinex-derivatives","SOLF0:USTF0",1767617022258,0.34062357,135.03,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767617023062,0.33374361,135.05,134.99,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617023256,87.52,135.07,134.99,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617023557,3.46029264,135.08,134.99,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617023860,3.79403625,135.08,134.99,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617024058,0.33374361,135.07,134.99,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617024562,0.33374361,135.07,135.0,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767617024956,0.33374361,135.05,134.97,0.31233747]
["bitfinex-derivatives","SOLF0:USTF0",1767617025261,0.38482205,135.05,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767617025558,0.38482205,135.05,135.0,0.05583257]
["bitfinex-derivatives","SOLF0:USTF0",1767617027264,0.33374361,135.04,135.0,0.05583257]
["bitfinex-derivatives","SOLF0:USTF0",1767617030565,7.00214361,135.04,135.0,0.05583257]
["bitfinex-derivatives","SOLF0:USTF0",1767617030867,0.33374361,135.03,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767617031567,7.00274361,135.03,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767617031765,0.33374361,135.02,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767617032262,0.04722438,135.01,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767617033669,0.04722438,135.01,134.96,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767617037472,0.04722438,135.01,134.96,7.00502477]
["bitfinex-derivatives","SOLF0:USTF0",1767617040067,0.34097755,135.04,134.97,7.00452477]
["bitfinex-derivatives","SOLF0:USTF0",1767617040769,0.34097755,135.04,134.98,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767617041972,7.00947755,135.04,134.98,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767617042169,0.04740211,135.02,134.98,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767617044471,0.04740211,135.02,134.99,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767617044970,0.04740211,135.02,134.99,6.9822419]
["bitfinex-derivatives","SOLF0:USTF0",1767617045168,0.04740211,135.02,135.0,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767617045370,0.04740211,135.02,134.99,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617046471,0.32923061,135.06,135.0,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617046870,0.32923061,135.08,135.0,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617047177,0.32923061,135.07,135.0,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617047977,0.32923061,135.07,135.02,0.04776255]
["bitfinex-derivatives","SOLF0:USTF0",1767617048172,0.32923061,135.07,135.02,0.35920445]
["bitfinex-derivatives","SOLF0:USTF0",1767617049175,0.32923061,135.09,135.03,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617050667,6.99503061,135.09,135.03,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617051271,0.32923061,135.09,135.03,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617052574,24.50571016,135.1,135.05,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617053276,24.50571016,135.1,135.06,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767617053779,24.83494077,135.1,135.06,0.05672546]
["bitfinex-derivatives","SOLF0:USTF0",1767617054674,0.32923061,135.08,135.01,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617056081,0.04873735,135.06,135.01,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617057580,0.04873735,135.06,135.01,6.9812419]
["bitfinex-derivatives","SOLF0:USTF0",1767617058477,0.04873735,135.06,135.02,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617062379,0.37796796,135.06,135.0,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617063087,2.21280574,135.05,135.0,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617063886,2.21280574,135.05,134.98,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617063887,0.32923061,135.04,134.98,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617064283,0.32923061,135.04,135.01,0.05439595]
["bitfinex-derivatives","SOLF0:USTF0",1767617064685,0.05147501,135.02,135.01,0.05439595]
["bitfinex-derivatives","SOLF0:USTF0",1767617071992,0.05147501,135.02,134.98,6.9827419]
["bitfinex-derivatives","SOLF0:USTF0",1767617075598,0.05147501,135.02,134.98,0.3114419]
["bitfinex-derivatives","SOLF0:USTF0",1767617075890,0.38647027,135.02,134.96,6.99191913]
["bitfinex-derivatives","SOLF0:USTF0",1767617082812,0.38647027,135.02,134.97,0.32011913]
["bitfinex-derivatives","SOLF0:USTF0",1767617089115,0.38647027,135.02,134.97,6.99181913]
["bitfinex-derivatives","SOLF0:USTF0",1767617089317,0.38647027,135.02,134.97,0.32011913]
["bitfinex-derivatives","SOLF0:USTF0",1767617089619,0.05147501,135.02,134.97,0.32011913]
["bitfinex-derivatives","SOLF0:USTF0",1767617090715,0.05147501,135.02,134.98,0.32011913]
["bitfinex-derivatives","SOLF0:USTF0",1767617091212,0.05147501,135.02,134.99,0.32011913]
["bitfinex-derivatives","SOLF0:USTF0",1767617093217,0.33499526,135.06,134.99,6.99081913]
["bitfinex-derivatives","SOLF0:USTF0",1767617093417,0.33499526,135.06,135.0,0.32686771]
["bitfinex-derivatives","SOLF0:USTF0",1767617094518,0.05299121,135.04,135.0,6.99716771]
["bitfinex-derivatives","SOLF0:USTF0",1767617097822,0.38388833,135.04,134.99,0.05217731]
["bitfinex-derivatives","SOLF0:USTF0",1767617100424,0.05299121,135.04,135.0,0.32686771]
["bitfinex-derivatives","SOLF0:USTF0",1767617101627,0.05299121,135.04,135.0,6.99696771]
["bitfinex-derivatives","SOLF0:USTF0",1767617110934,0.05299121,135.04,135.0,0.32686771]
["bitfinex-derivatives","SOLF0:USTF0",1767617113335,6.99245386,135.08,135.01,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617113638,87.84575386,135.1,135.01,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617113839,5.56840426,135.09,135.01,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617114139,87.84575386,135.1,135.01,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617114641,6.6659,135.09,135.03,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617114939,6.6659,135.09,135.04,0.05541161]
["bitfinex-derivatives","SOLF0:USTF0",1767617116039,6.99165386,135.09,135.04,0.05541161]
["bitfinex-derivatives","SOLF0:USTF0",1767617116542,6.6664,135.08,135.04,0.05541161]
["bitfinex-derivatives","SOLF0:USTF0",1767617116842,0.32575386,135.07,135.01,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617117139,0.38014512,135.07,135.01,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617117535,0.05439126,135.07,135.03,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617117935,0.05439126,135.07,135.04,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617118130,94.1858,135.1,135.04,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617118336,6.6658,135.1,135.04,0.36938204]
["bitfinex-derivatives","SOLF0:USTF0",1767617118935,33.67078687,135.11,135.05,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617120643,40.33568687,135.11,135.05,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617121039,0.32575386,135.11,135.05,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617121338,6.6644,135.12,135.06,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617121946,6.99065386,135.11,135.04,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617122149,6.99065386,135.11,135.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1767617122732,0.32575386,135.09,135.03,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617123637,6.99165386,135.09,135.03,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617124049,0.04827209,135.07,135.03,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617125241,0.04827209,135.07,135.04,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617127353,0.04827209,135.07,135.04,6.98518772]
["bitfinex-derivatives","SOLF0:USTF0",1767617127845,125.87336651,135.19,135.05,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617127846,0.32575386,135.14,135.05,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617128551,6.6643,135.13,135.06,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767617128746,6.99005386,135.13,135.06,6.98388772]
["bitfinex-derivatives","SOLF0:USTF0",1767617129448,6.99005386,135.13,135.07,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617130054,6.99005386,135.13,135.07,6.98368772]
["bitfinex-derivatives","SOLF0:USTF0",1767617130359,6.99015386,135.12,135.05,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617130757,6.99015386,135.12,135.05,6.98478772]
["bitfinex-derivatives","SOLF0:USTF0",1767617131562,6.99933297,135.11,135.05,6.98478772]
["bitfinex-derivatives","SOLF0:USTF0",1767617131756,0.33443297,135.1,135.05,0.31698772]
["bitfinex-derivatives","SOLF0:USTF0",1767617131964,0.33443297,135.1,135.03,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617132262,6.99983297,135.1,135.03,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617132862,6.99983297,135.1,135.03,6.99134543]
["bitfinex-derivatives","SOLF0:USTF0",1767617133058,6.99983297,135.1,135.04,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617134561,6.99983297,135.1,135.04,6.99134543]
["bitfinex-derivatives","SOLF0:USTF0",1767617137264,0.33443297,135.1,135.04,6.99134543]
["bitfinex-derivatives","SOLF0:USTF0",1767617138659,6.99983297,135.1,135.04,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617140061,7.00023297,135.09,135.04,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617140365,7.00023297,135.09,135.02,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617141061,0.33443297,135.08,135.02,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617141465,0.33443297,135.08,135.04,0.05344125]
["bitfinex-derivatives","SOLF0:USTF0",1767617142059,0.33443297,135.07,135.04,0.05344125]
["bitfinex-derivatives","SOLF0:USTF0",1767617142759,0.38375026,135.07,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767617144764,0.38375026,135.07,135.02,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767617145470,0.33443297,135.06,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767617145668,0.33443297,135.06,135.01,6.99274543]
["bitfinex-derivatives","SOLF0:USTF0",1767617149467,0.33443297,135.06,135.01,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617150363,0.33443297,135.06,134.98,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617150962,90.95798389,135.08,134.98,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617150963,7.00273297,135.05,134.98,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617151163,0.05051739,135.03,134.98,0.32304543]
["bitfinex-derivatives","SOLF0:USTF0",1767617152062,6.6683,135.05,134.99,0.33897721]
["bitfinex-derivatives","SOLF0:USTF0",1767617152260,0.31562067,135.07,135.0,0.33897721]
["bitfinex-derivatives","SOLF0:USTF0",1767617153372,0.31562067,135.07,135.02,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1767617153571,6.6673,135.06,135.02,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1767617155171,87.81562067,135.09,135.02,0.38704262]
["bitfinex-derivatives","SOLF0:USTF0",1767617155474,0.31562067,135.08,135.02,0.38704262]
["bitfinex-derivatives","SOLF0:USTF0",1767617157474,0.31562067,135.07,135.02,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1767617158082,90.95798389,135.09,135.02,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1767617158083,6.98302067,135.06,135.02,0.04806541]
["bitfinex-derivatives","SOLF0:USTF0",1767617158375,0.31562067,135.05,134.98,7.01017721]
["bitfinex-derivatives","SOLF0:USTF0",1767617158563,0.36961436,135.05,134.98,7.01017721]
["bitfinex-derivatives","SOLF0:USTF0",1767617159369,0.36961436,135.05,134.99,0.33897721]
["bitfinex-derivatives","SOLF0:USTF0",1767617161070,0.31477501,135.04,134.97,6.99225125]
["bitfinex-derivatives","SOLF0:USTF0",1767617161274,0.31477501,135.04,134.98,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617161673,0.31477501,135.04,134.98,6.99185125]
["bitfinex-derivatives","SOLF0:USTF0",1767617161874,0.0523571,135.02,134.98,6.99185125]
["bitfinex-derivatives","SOLF0:USTF0",1767617162877,0.31477501,135.04,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767617163077,0.31477501,135.04,134.99,6.72150178]
["bitfinex-derivatives","SOLF0:USTF0",1767617163572,0.31477501,135.04,134.99,0.05080178]
["bitfinex-derivatives","SOLF0:USTF0",1767617164279,0.31477501,135.03,134.99,0.05080178]
["bitfinex-derivatives","SOLF0:USTF0",1767617164677,0.36182306,135.03,134.99,0.05080178]
["bitfinex-derivatives","SOLF0:USTF0",1767617165281,0.31477501,134.99,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767617165481,0.31477501,134.99,134.93,6.99425125]
["bitfinex-derivatives","SOLF0:USTF0",1767617165781,0.31477501,135.01,134.96,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767617166185,0.31477501,135.04,134.97,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617166382,0.31477501,135.04,134.98,6.99165125]
["bitfinex-derivatives","SOLF0:USTF0",1767617166589,0.31477501,135.04,134.98,9.2049056]
["bitfinex-derivatives","SOLF0:USTF0",1767617167278,0.31477501,135.04,134.98,6.99165125]
["bitfinex-derivatives","SOLF0:USTF0",1767617168189,0.31477501,135.04,134.98,9.2049056]
["bitfinex-derivatives","SOLF0:USTF0",1767617169889,0.31477501,135.04,134.98,6.99165125]
["bitfinex-derivatives","SOLF0:USTF0",1767617170090,0.31477501,135.04,134.98,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617170991,0.31477501,135.04,134.98,6.99155125]
["bitfinex-derivatives","SOLF0:USTF0",1767617171178,2.52802936,135.06,134.99,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617171578,0.31477501,135.06,135.0,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617173983,0.31477501,135.08,135.01,6.99025125]
["bitfinex-derivatives","SOLF0:USTF0",1767617175692,6.98117501,135.08,135.01,6.99025125]
["bitfinex-derivatives","SOLF0:USTF0",1767617177788,6.98117501,135.08,135.02,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617178098,6.98057501,135.1,135.03,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617178981,0.05094637,135.08,135.03,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617179394,0.05094637,135.08,135.03,6.98935125]
["bitfinex-derivatives","SOLF0:USTF0",1767617180097,0.05094637,135.08,135.05,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617188496,0.05094637,135.08,135.06,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617191404,9.19282936,135.12,135.06,0.32055125]
["bitfinex-derivatives","SOLF0:USTF0",1767617191607,9.19282936,135.12,135.06,0.37131075]
["bitfinex-derivatives","SOLF0:USTF0",1767617191901,34.16057577,135.13,135.07,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617193302,2.55317976,135.12,135.07,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617196306,0.33992541,135.16,135.09,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617197207,0.33992541,135.16,135.11,0.04926214]
["bitfinex-derivatives","SOLF0:USTF0",1767617197513,0.33992541,135.16,135.11,6.71406214]
["bitfinex-derivatives","SOLF0:USTF0",1767617201605,2.55317976,135.16,135.11,6.71406214]
["bitfinex-derivatives","SOLF0:USTF0",1767617202312,2.55317976,135.14,135.07,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617202517,2.21325435,135.12,135.07,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617203414,2.21325435,135.12,135.07,7.0028297]
["bitfinex-derivatives","SOLF0:USTF0",1767617203812,0.05616089,135.11,135.07,7.0028297]
["bitfinex-derivatives","SOLF0:USTF0",1767617205721,2.21325435,135.13,135.08,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617205907,2.21325435,135.13,135.08,0.38720477]
["bitfinex-derivatives","SOLF0:USTF0",1767617206118,2.21325435,135.13,135.08,7.05350477]
["bitfinex-derivatives","SOLF0:USTF0",1767617206317,0.33992541,135.16,135.09,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617206618,2.21325435,135.14,135.09,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617207118,2.21325435,135.14,135.1,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1767617207713,0.33992541,135.16,135.1,0.38348273]
["bitfinex-derivatives","SOLF0:USTF0",1767617207910,2.21325435,135.15,135.1,0.38348273]
["bitfinex-derivatives","SOLF0:USTF0",1767617208208,2.21325435,135.13,135.1,0.04705303]
["bitfinex-derivatives","SOLF0:USTF0",1767617208410,2.21325435,135.13,135.08,0.3364297]
["bitfinex-derivatives","SOLF0:USTF0",1767617208610,2.55317976,135.13,135.06,7.0033297]
["bitfinex-derivatives","SOLF0:USTF0",1767617208822,2.55317976,135.13,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617209315,0.33992541,135.13,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617209511,2.55317976,135.13,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617211522,7.00302541,135.15,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617211723,2.21325435,135.14,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617212517,2.53594832,135.14,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617216829,9.19934832,135.14,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617219630,6.98609397,135.14,135.1,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1767617219829,2.53594832,135.17,135.1,0.3798295]
["bitfinex-derivatives","SOLF0:USTF0",1767617220624,9.19784832,135.17,135.1,0.3798295]
["bitfinex-derivatives","SOLF0:USTF0",1767617221333,87.46,135.19,135.1,0.3798295]
["bitfinex-derivatives","SOLF0:USTF0",1767617221334,90.01171912,135.19,135.12,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617221835,87.79846477,135.19,135.12,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617222036,94.45936477,135.19,135.14,0.0501158]
["bitfinex-derivatives","SOLF0:USTF0",1767617222928,2.55171912,135.16,135.1,7.00427647]
["bitfinex-derivatives","SOLF0:USTF0",1767617223129,0.33846477,135.16,135.1,7.00427647]
["bitfinex-derivatives","SOLF0:USTF0",1767617224635,0.05204573,135.14,135.1,7.00427647]
["bitfinex-derivatives","SOLF0:USTF0",1767617225840,0.33846477,135.19,135.13,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617226232,0.33846477,135.21,135.14,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617226732,0.33846477,135.21,135.15,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617227129,0.33846477,135.21,135.16,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1767617228139,6.99766477,135.23,135.16,7.05611306]
["bitfinex-derivatives","SOLF0:USTF0",1767617228335,9.21091912,135.23,135.16,7.05611306]
["bitfinex-derivatives","SOLF0:USTF0",1767617228537,6.99766477,135.23,135.16,7.05611306]
["bitfinex-derivatives","SOLF0:USTF0",1767617231544,0.33846477,135.21,135.16,0.05463659]
["bitfinex-derivatives","SOLF0:USTF0",1767617232140,0.33846477,135.19,135.12,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617232640,0.33846477,135.19,135.09,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617233544,6.6614,135.18,135.11,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767617233744,6.99986477,135.18,135.11,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767617234343,0.05008496,135.16,135.11,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767617236150,0.05008496,135.16,135.11,7.00377647]
["bitfinex-derivatives","SOLF0:USTF0",1767617238653,0.38854973,135.16,135.09,7.00477647]
["bitfinex-derivatives","SOLF0:USTF0",1767617239154,0.33846477,135.16,135.09,7.00477647]
["bitfinex-derivatives","SOLF0:USTF0",1767617239549,0.04992047,135.14,135.09,7.00477647]
["bitfinex-derivatives","SOLF0:USTF0",1767617242548,0.04992047,135.14,135.09,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617243149,7.00086477,135.17,135.11,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617244046,0.33846477,135.23,135.11,1.81937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617244248,0.33846477,135.23,135.15,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617244449,0.33846477,135.26,135.15,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617244953,0.33846477,135.25,135.18,0.0483271]
["bitfinex-derivatives","SOLF0:USTF0",1767617245351,6.99706477,135.24,135.16,7.00167647]
["bitfinex-derivatives","SOLF0:USTF0",1767617245857,6.99706477,135.24,135.2,0.05601431]
["bitfinex-derivatives","SOLF0:USTF0",1767617247457,0.33846477,135.22,135.14,7.00227647]
["bitfinex-derivatives","SOLF0:USTF0",1767617248650,6.99806477,135.22,135.14,7.00227647]
["bitfinex-derivatives","SOLF0:USTF0",1767617250059,0.04671908,135.19,135.14,7.00227647]
["bitfinex-derivatives","SOLF0:USTF0",1767617250456,0.04671908,135.19,135.15,0.33937647]
["bitfinex-derivatives","SOLF0:USTF0",1767617250656,94.41736477,135.24,135.15,7.00207647]
["bitfinex-derivatives","SOLF0:USTF0",1767617250860,94.41736477,135.24,135.16,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617251056,0.33846477,135.24,135.16,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617252058,6.99696477,135.24,135.17,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617252560,0.33846477,135.24,135.17,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617254570,0.33846477,135.24,135.17,6.98495684]
["bitfinex-derivatives","SOLF0:USTF0",1767617254757,0.32198907,135.26,135.18,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617255462,0.32198907,135.26,135.21,0.05677698]
["bitfinex-derivatives","SOLF0:USTF0",1767617259467,94.37838907,135.29,135.21,0.37993382]
["bitfinex-derivatives","SOLF0:USTF0",1767617259768,0.32198907,135.28,135.21,0.37993382]
["bitfinex-derivatives","SOLF0:USTF0",1767617261260,0.32198907,135.27,135.21,0.37993382]
["bitfinex-derivatives","SOLF0:USTF0",1767617262264,0.32198907,135.27,135.21,7.03973382]
["bitfinex-derivatives","SOLF0:USTF0",1767617262470,87.72198907,135.29,135.22,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617262963,0.32198907,135.29,135.23,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767617263161,0.32198907,135.29,135.23,6.98195684]
["bitfinex-derivatives","SOLF0:USTF0",1767617263767,0.32198907,135.29,135.25,0.0563312]
["bitfinex-derivatives","SOLF0:USTF0",1767617265570,0.32198907,135.27,135.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767617266672,6.97898907,135.27,135.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767617266867,0.04810942,135.25,135.2,6.98315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617267974,0.04810942,135.25,135.21,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767617268860,0.04810942,135.25,135.22,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617271674,0.04810942,135.25,135.18,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617272074,0.37009849,135.25,135.18,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617273674,6.6585,135.24,135.18,0.32315684]
["bitfinex-derivatives","SOLF0:USTF0",1767617275072,6.99184881,135.23,135.17,6.98572364]
["bitfinex-derivatives","SOLF0:USTF0",1767617276369,0.33294881,135.22,135.15,13.28029364]
["bitfinex-derivatives","SOLF0:USTF0",1767617277667,6.6599,135.21,135.15,19.94319364]
["bitfinex-derivatives","SOLF0:USTF0",1767617278180,6.99234881,135.22,135.15,19.94319364]
["bitfinex-derivatives","SOLF0:USTF0",1767617280372,0.33294881,135.2,135.15,12.95607]
["bitfinex-derivatives","SOLF0:USTF0",1767617280673,0.33294881,135.19,135.15,12.95607]
["bitfinex-derivatives","SOLF0:USTF0",1767617281073,6.99384881,135.19,135.15,12.95607]
["bitfinex-derivatives","SOLF0:USTF0",1767617281578,0.33294881,135.19,135.15,12.95607]
["bitfinex-derivatives","SOLF0:USTF0",1767617285675,0.04972294,135.18,135.15,12.95607]
["bitfinex-derivatives","SOLF0:USTF0",1767617287281,0.04972294,135.18,135.15,13.26769826]
["bitfinex-derivatives","SOLF0:USTF0",1767617289388,6.6601,135.21,135.16,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617289980,6.99027806,135.23,135.16,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617290583,2.20799079,135.22,135.16,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617291885,8.86649079,135.24,135.17,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617292187,6.6585,135.24,135.17,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617292382,8.86649079,135.24,135.17,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617293090,8.86649079,135.24,135.18,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617294692,6.6585,135.24,135.18,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617295799,6.6585,135.24,135.19,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617296190,6.98747806,135.28,135.22,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617296696,0.33097806,135.28,135.22,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617299098,6.98747806,135.28,135.22,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617299403,0.33097806,135.26,135.21,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767617300502,2.20799079,135.27,135.21,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767617302205,0.33097806,135.26,135.19,2.20799079]
["bitfinex-derivatives","SOLF0:USTF0",1767617302404,2.53896885,135.25,135.18,0.31162826]
["bitfinex-derivatives","SOLF0:USTF0",1767617303310,6.6584,135.24,135.18,6.97302826]
["bitfinex-derivatives","SOLF0:USTF0",1767617303811,2.53896885,135.25,135.18,6.97302826]
["bitfinex-derivatives","SOLF0:USTF0",1767617304609,9.19716885,135.25,135.18,6.97302826]
["bitfinex-derivatives","SOLF0:USTF0",1767617311910,6.6584,135.24,135.18,6.97302826]
["bitfinex-derivatives","SOLF0:USTF0",1767617312507,6.99886983,135.23,135.15,100.67178512]
["bitfinex-derivatives","SOLF0:USTF0",1767617312709,2.54766062,135.18,135.11,0.33571512]
["bitfinex-derivatives","SOLF0:USTF0",1767617313606,9.20916062,135.18,135.11,7.00051512]
["bitfinex-derivatives","SOLF0:USTF0",1767617313808,2.20799079,135.16,135.11,7.00051512]
["bitfinex-derivatives","SOLF0:USTF0",1767617314016,2.20799079,135.16,135.11,0.33571512]
["bitfinex-derivatives","SOLF0:USTF0",1767617317014,2.54766062,135.14,135.08,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1767617317314,2.54766062,135.14,135.08,7.00181512]
["bitfinex-derivatives","SOLF0:USTF0",1767617319810,2.54766062,135.14,135.08,0.33571512]
["bitfinex-derivatives","SOLF0:USTF0",1767617320013,0.33966983,135.13,135.06,7.00271512]
["bitfinex-derivatives","SOLF0:USTF0",1767617320719,0.33966983,135.13,135.07,0.33571512]
["bitfinex-derivatives","SOLF0:USTF0",1767617321215,0.33966983,135.13,135.07,7.00241512]
["bitfinex-derivatives","SOLF0:USTF0",1767617323322,0.33966983,135.13,135.07,0.33571512]
["bitfinex-derivatives","SOLF0:USTF0",1767617323513,2.20799079,135.12,135.07,0.33571512]
["bitfinex-derivatives","SOLF0:USTF0",1767617324711,2.20799079,135.12,135.07,7.00251512]
["bitfinex-derivatives","SOLF0:USTF0",1767617326013,0.33966983,135.13,135.07,7.00251512]
["bitfinex-derivatives","SOLF0:USTF0",1767617326317,2.54766062,135.13,135.07,7.00251512]
["bitfinex-derivatives","SOLF0:USTF0",1767617330822,0.33966983,135.13,135.07,7.00251512]
["bitfinex-derivatives","SOLF0:USTF0",1767617331027,2.20799079,135.12,135.07,7.00251512]
["bitfinex-derivatives","SOLF0:USTF0",1767617332322,2.20799079,135.1,135.03,0.33227091]
["bitfinex-derivatives","SOLF0:USTF0",1767617332523,0.32110713,135.09,135.03,0.33227091]
["bitfinex-derivatives","SOLF0:USTF0",1767617333425,2.52909792,135.08,135.01,24.88264528]
["bitfinex-derivatives","SOLF0:USTF0",1767617334624,9.19559792,135.08,135.01,31.55194528]
["bitfinex-derivatives","SOLF0:USTF0",1767617337927,9.19559792,135.08,135.02,0.33227091]
["bitfinex-derivatives","SOLF0:USTF0",1767617338833,0.32110713,135.1,135.03,0.33227091]
["bitfinex-derivatives","SOLF0:USTF0",1767617339222,0.32110713,135.08,135.02,2.20799079]
["bitfinex-derivatives","SOLF0:USTF0",1767617339731,0.32110713,135.08,135.02,2.5402617]
["bitfinex-derivatives","SOLF0:USTF0",1767617340127,0.32110713,135.08,135.02,9.2092617]
["bitfinex-derivatives","SOLF0:USTF0",1767617340327,0.32110713,135.08,135.02,2.5402617]
["bitfinex-derivatives","SOLF0:USTF0",1767617341529,0.32110713,135.08,135.03,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767617341732,0.32110713,135.08,135.02,2.5402617]
["bitfinex-derivatives","SOLF0:USTF0",1767617341931,0.32110713,135.08,135.02,0.33227091]
["bitfinex-derivatives","SOLF0:USTF0",1767617342642,0.32110713,135.08,135.02,7.00157091]
["bitfinex-derivatives","SOLF0:USTF0",1767617342825,6.98740713,135.08,135.02,7.00157091]
["bitfinex-derivatives","SOLF0:USTF0",1767617344635,6.98740713,135.08,135.01,31.22017437]
["bitfinex-derivatives","SOLF0:USTF0",1767617344636,7.0028229,135.07,135.01,31.22017437]
["bitfinex-derivatives","SOLF0:USTF0",1767617345231,7.0028229,135.07,135.01,24.55037437]
["bitfinex-derivatives","SOLF0:USTF0",1767617345633,7.0028229,135.07,135.01,24.87107183]
["bitfinex-derivatives","SOLF0:USTF0",1767617346238,0.3360229,135.12,135.04,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617346435,0.3360229,135.08,135.02,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617347429,2.54401369,135.08,135.02,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617348630,6.6669,135.07,135.02,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617348824,0.3360229,135.08,135.02,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617349029,0.3360229,135.11,135.03,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617349228,2.54401369,135.1,135.03,2.52868825]
["bitfinex-derivatives","SOLF0:USTF0",1767617349636,2.54401369,135.1,135.03,9.19748825]
["bitfinex-derivatives","SOLF0:USTF0",1767617349837,0.3360229,135.1,135.03,9.19748825]
["bitfinex-derivatives","SOLF0:USTF0",1767617350541,7.0013229,135.1,135.03,6.98949746]
["bitfinex-derivatives","SOLF0:USTF0",1767617351038,0.3360229,135.03,134.95,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617351239,6.6704,135.0,134.95,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617351540,0.3360229,135.01,134.95,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617351936,7.0059229,135.01,134.95,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617355541,7.0065229,135.0,134.93,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617356536,0.3360229,134.98,134.91,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617356835,0.3360229,134.95,134.86,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617358146,0.3360229,134.95,134.87,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617358949,0.3360229,134.95,134.87,6.99709746]
["bitfinex-derivatives","SOLF0:USTF0",1767617359151,0.3360229,134.94,134.87,6.99709746]
["bitfinex-derivatives","SOLF0:USTF0",1767617360549,87.8560229,134.96,134.88,6.99669746]
["bitfinex-derivatives","SOLF0:USTF0",1767617362040,103.751,135.02,134.88,6.99669746]
["bitfinex-derivatives","SOLF0:USTF0",1767617362041,0.3360229,134.99,134.91,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617363546,0.3360229,134.99,134.92,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767617363745,0.3360229,134.99,134.93,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617363949,0.3360229,135.02,134.93,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617364352,0.3360229,135.02,134.94,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617367449,7.0054229,135.02,134.94,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617368860,7.0054229,135.02,134.94,6.99379746]
["bitfinex-derivatives","SOLF0:USTF0",1767617369250,0.3360229,135.01,134.94,6.99379746]
["bitfinex-derivatives","SOLF0:USTF0",1767617369555,7.0059229,135.01,134.94,0.32069746]
["bitfinex-derivatives","SOLF0:USTF0",1767617370451,0.3360229,134.99,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767617370955,0.32411301,135.02,134.93,0.31716345]
["bitfinex-derivatives","SOLF0:USTF0",1767617372650,90.99609873,135.03,134.95,0.31716345]
["bitfinex-derivatives","SOLF0:USTF0",1767617372651,0.32411301,135.01,134.95,0.31716345]
["bitfinex-derivatives","SOLF0:USTF0",1767617372859,87.86411301,135.03,134.95,0.31716345]
["bitfinex-derivatives","SOLF0:USTF0",1767617373567,87.86411301,135.03,134.96,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767617374061,87.86411301,135.03,134.95,0.31716345]
["bitfinex-derivatives","SOLF0:USTF0",1767617375654,87.86411301,135.03,134.97,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767617378470,0.32411301,135.05,134.98,6.98836345]
["bitfinex-derivatives","SOLF0:USTF0",1767617379069,0.32411301,135.04,134.98,6.98836345]
["bitfinex-derivatives","SOLF0:USTF0",1767617381871,87.86411301,135.06,134.99,6.98786345]
["bitfinex-derivatives","SOLF0:USTF0",1767617382273,0.32411301,135.06,134.99,6.98786345]
["bitfinex-derivatives","SOLF0:USTF0",1767617382666,6.99141301,135.06,134.99,6.98786345]
["bitfinex-derivatives","SOLF0:USTF0",1767617388379,6.99141301,135.06,135.0,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767617388779,0.32411301,135.06,135.0,6.98736345]
["bitfinex-derivatives","SOLF0:USTF0",1767617395284,0.32411301,135.06,135.01,0.31996263]
["bitfinex-derivatives","SOLF0:USTF0",1767617398692,6.99161301,135.06,135.01,0.31996263]
["bitfinex-derivatives","SOLF0:USTF0",1767617403896,0.32411301,135.06,135.01,0.31996263]
["bitfinex-derivatives","SOLF0:USTF0",1767617404106,0.32411301,135.06,135.01,6.98966263]
["bitfinex-derivatives","SOLF0:USTF0",1767617408001,0.32411301,135.06,135.01,0.31996263]
["bitfinex-derivatives","SOLF0:USTF0",1767617408197,6.99151301,135.06,135.01,0.31996263]
["bitfinex-derivatives","SOLF0:USTF0",1767617408803,0.33528814,135.05,135.0,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767617409101,7.00308814,135.05,134.99,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617409311,0.33528814,135.05,134.99,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617409801,3.79138687,135.05,134.99,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617410105,0.33528814,135.04,134.99,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617410603,0.33528814,135.04,134.99,7.00647356]
["bitfinex-derivatives","SOLF0:USTF0",1767617416004,0.33528814,135.06,135.0,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617416210,2.21369121,135.1,135.02,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617416411,5.55781482,135.09,135.02,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617416611,2.54897935,135.1,135.02,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617416813,5.55785418,135.09,135.02,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617417110,2.54897935,135.1,135.02,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617417413,0.05387167,135.07,135.04,0.3852204]
["bitfinex-derivatives","SOLF0:USTF0",1767617418609,0.05387167,135.07,135.05,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767617421308,0.05387167,135.07,135.04,0.3852204]
["bitfinex-derivatives","SOLF0:USTF0",1767617422211,0.05387167,135.07,135.04,7.0533204]
["bitfinex-derivatives","SOLF0:USTF0",1767617423317,0.05387167,135.07,135.04,0.3852204]
["bitfinex-derivatives","SOLF0:USTF0",1767617424311,0.33528814,135.15,135.08,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617424602,2.54897935,135.15,135.08,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617425411,2.21369121,135.14,135.08,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617425611,2.21369121,135.14,135.1,0.04734476]
["bitfinex-derivatives","SOLF0:USTF0",1767617428312,22.56948568,135.21,135.1,0.04734476]
["bitfinex-derivatives","SOLF0:USTF0",1767617428313,0.33528814,135.23,135.12,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617428616,2.54897935,135.22,135.13,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617428818,6.99528814,135.21,135.14,0.33567356]
["bitfinex-derivatives","SOLF0:USTF0",1767617429208,2.54897935,135.2,135.16,0.05310345]
["bitfinex-derivatives","SOLF0:USTF0",1767617433618,0.32061241,135.24,135.16,0.37034212]
["bitfinex-derivatives","SOLF0:USTF0",1767617434220,0.32061241,135.24,135.17,2.53092988]
["bitfinex-derivatives","SOLF0:USTF0",1767617434417,0.32061241,135.24,135.18,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617434611,2.53430362,135.23,135.16,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617435118,2.53430362,135.23,135.2,0.05595999]
["bitfinex-derivatives","SOLF0:USTF0",1767617435421,0.32061241,135.23,135.2,0.05595999]
["bitfinex-derivatives","SOLF0:USTF0",1767617436120,9.19260362,135.25,135.2,0.05595999]
["bitfinex-derivatives","SOLF0:USTF0",1767617436315,0.32061241,135.24,135.2,0.05595999]
["bitfinex-derivatives","SOLF0:USTF0",1767617437414,0.32061241,135.22,135.16,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617437615,2.21369121,135.21,135.16,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617438214,8.87369121,135.21,135.16,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617438415,8.87369121,135.21,135.14,6.98023867]
["bitfinex-derivatives","SOLF0:USTF0",1767617439724,6.98111241,135.2,135.14,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617441121,2.53430362,135.17,135.1,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617441423,2.21369121,135.15,135.08,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617441610,8.87659121,135.15,135.12,0.05439132]
["bitfinex-derivatives","SOLF0:USTF0",1767617441814,2.21369121,135.15,135.12,0.05439132]
["bitfinex-derivatives","SOLF0:USTF0",1767617443822,2.26103644,135.15,135.12,0.05439132]
["bitfinex-derivatives","SOLF0:USTF0",1767617444426,0.04734523,135.15,135.12,0.05439132]
["bitfinex-derivatives","SOLF0:USTF0",1767617444626,2.26103644,135.15,135.12,0.05439132]
["bitfinex-derivatives","SOLF0:USTF0",1767617445220,2.26103644,135.15,135.09,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767617446221,2.58164885,135.15,135.08,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617446422,2.21369121,135.13,135.08,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617447228,0.05345354,135.12,135.08,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617447518,0.05345354,135.12,135.08,6.98353867]
["bitfinex-derivatives","SOLF0:USTF0",1767617449026,0.05345354,135.12,135.06,94.1069]
["bitfinex-derivatives","SOLF0:USTF0",1767617449219,0.05345354,135.12,135.06,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767617451224,0.05345354,135.12,135.05,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617451225,2.21369121,135.11,135.05,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617452026,2.21369121,135.11,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767617452821,2.21369121,135.11,135.05,0.31723867]
["bitfinex-derivatives","SOLF0:USTF0",1767617454829,2.21369121,135.11,135.05,6.98503867]
["bitfinex-derivatives","SOLF0:USTF0",1767617455631,2.52816178,135.11,135.05,6.98503867]
["bitfinex-derivatives","SOLF0:USTF0",1767617458628,2.52816178,135.11,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767617459437,2.21369121,135.11,135.06,6.99901721]
["bitfinex-derivatives","SOLF0:USTF0",1767617461435,0.05345354,135.12,135.07,6.99210172]
["bitfinex-derivatives","SOLF0:USTF0",1767617461633,0.05345354,135.12,135.08,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617461829,2.54964001,135.15,135.08,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617461830,9.21254001,135.15,135.08,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617462022,0.3359488,135.14,135.08,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617462224,0.05494004,135.11,135.08,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617462737,0.05494004,135.11,135.08,6.99160172]
["bitfinex-derivatives","SOLF0:USTF0",1767617464538,2.54964001,135.16,135.1,6.99060172]
["bitfinex-derivatives","SOLF0:USTF0",1767617465744,90.00964001,135.18,135.12,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617466338,90.00964001,135.18,135.12,6.98960172]
["bitfinex-derivatives","SOLF0:USTF0",1767617466740,9.21054001,135.2,135.12,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617467539,9.21054001,135.2,135.14,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767617467735,6.9969488,135.19,135.12,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617468040,0.3359488,135.17,135.1,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617468242,2.21369121,135.18,135.1,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617468443,2.21369121,135.18,135.12,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617468943,0.3359488,135.19,135.13,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767617469141,0.3359488,135.19,135.13,6.98910172]
["bitfinex-derivatives","SOLF0:USTF0",1767617469643,0.3359488,135.19,135.14,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767617469841,2.21369121,135.2,135.14,6.98860172]
["bitfinex-derivatives","SOLF0:USTF0",1767617470146,2.54964001,135.2,135.14,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617470343,2.54964001,135.2,135.12,2.21369121]
["bitfinex-derivatives","SOLF0:USTF0",1767617470645,2.54964001,135.2,135.12,2.53899293]
["bitfinex-derivatives","SOLF0:USTF0",1767617470846,0.3359488,135.19,135.12,2.53899293]
["bitfinex-derivatives","SOLF0:USTF0",1767617471647,6.9969488,135.19,135.13,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767617475444,6.9969488,135.19,135.12,6.98960172]
["bitfinex-derivatives","SOLF0:USTF0",1767617478450,6.6614,135.18,135.12,6.98960172]
["bitfinex-derivatives","SOLF0:USTF0",1767617479656,6.6614,135.18,135.13,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617481053,6.9973488,135.18,135.13,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617482049,6.9980488,135.17,135.1,6.99060172]
["bitfinex-derivatives","SOLF0:USTF0",1767617482253,0.3359488,135.16,135.1,6.99060172]
["bitfinex-derivatives","SOLF0:USTF0",1767617482456,0.3359488,135.16,135.1,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617483048,6.9975488,135.18,135.11,6.99000172]
["bitfinex-derivatives","SOLF0:USTF0",1767617483852,6.6621,135.17,135.11,6.99000172]
["bitfinex-derivatives","SOLF0:USTF0",1767617486360,6.6621,135.17,135.13,0.05459288]
["bitfinex-derivatives","SOLF0:USTF0",1767617487047,0.3359488,135.17,135.13,0.05459288]
["bitfinex-derivatives","SOLF0:USTF0",1767617487248,0.3359488,135.15,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767617488762,6.9989488,135.15,135.09,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617489861,6.9989488,135.15,135.09,6.99100172]
["bitfinex-derivatives","SOLF0:USTF0",1767617490760,6.9989488,135.15,135.09,0.32530172]
["bitfinex-derivatives","SOLF0:USTF0",1767617491859,6.98800865,135.14,135.07,0.33137862]
["bitfinex-derivatives","SOLF0:USTF0",1767617492050,0.32460865,135.13,135.07,0.33137862]
["bitfinex-derivatives","SOLF0:USTF0",1767617492656,0.05329791,135.11,135.08,6.99767862]
["bitfinex-derivatives","SOLF0:USTF0",1767617493966,0.32460865,135.15,135.09,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767617495358,0.04738109,135.13,135.09,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767617498572,0.04738109,135.13,135.09,6.99717862]
["bitfinex-derivatives","SOLF0:USTF0",1767617499271,0.04738109,135.13,135.1,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767617499568,0.04738109,135.13,135.1,6.99657862]
["bitfinex-derivatives","SOLF0:USTF0",1767617503275,0.04738109,135.13,135.1,0.33137862]
["bitfinex-derivatives","SOLF0:USTF0",1767617505583,6.98900865,135.12,135.08,0.04758818]
["bitfinex-derivatives","SOLF0:USTF0",1767617505874,0.32460865,135.12,135.08,0.04758818]
["bitfinex-derivatives","SOLF0:USTF0",1767617507876,6.6649,135.11,135.08,0.04758818]
["bitfinex-derivatives","SOLF0:USTF0",1767617509081,6.6654,135.1,135.04,6.99967862]
["bitfinex-derivatives","SOLF0:USTF0",1767617509273,0.32460865,135.1,135.04,0.33137862]
["bitfinex-derivatives","SOLF0:USTF0",1767617509474,0.32460865,135.1,135.02,7.00017862]
["bitfinex-derivatives","SOLF0:USTF0",1767617509674,6.6665,135.08,135.02,0.33137862]
["bitfinex-derivatives","SOLF0:USTF0",1767617510583,0.05685032,135.06,135.02,0.33137862]
["bitfinex-derivatives","SOLF0:USTF0",1767617511885,0.05685032,135.06,135.02,7.00067862]
["bitfinex-derivatives","SOLF0:USTF0",1767617513876,0.32460865,135.08,135.02,7.00067862]
["bitfinex-derivatives","SOLF0:USTF0",1767617514088,0.32460865,135.08,135.03,0.37734149]
["bitfinex-derivatives","SOLF0:USTF0",1767617514987,0.3264739,135.11,135.03,0.37734149]
["bitfinex-derivatives","SOLF0:USTF0",1767617515382,0.3264739,135.11,135.03,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617516289,6.9915739,135.11,135.05,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767617516491,6.9915739,135.11,135.06,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617516492,6.6651,135.11,135.06,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617517191,87.7864739,135.13,135.06,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617517192,0.3264739,135.12,135.06,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617518094,6.9908739,135.12,135.06,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617518299,6.9908739,135.12,135.06,6.98833556]
["bitfinex-derivatives","SOLF0:USTF0",1767617521800,6.9908739,135.12,135.06,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617528206,0.34106774,135.11,135.06,0.32113556]
["bitfinex-derivatives","SOLF0:USTF0",1767617528406,0.34106774,135.11,135.06,6.98833556]
["bitfinex-derivatives","SOLF0:USTF0",1767617529006,87.46,135.13,135.03,3.45144634]
["bitfinex-derivatives","SOLF0:USTF0",1767617529007,87.80106774,135.13,135.07,0.33144916]
["bitfinex-derivatives","SOLF0:USTF0",1767617529211,0.34106774,135.15,135.07,0.37808112]
["bitfinex-derivatives","SOLF0:USTF0",1767617529707,0.34106774,135.15,135.09,0.33144916]
["bitfinex-derivatives","SOLF0:USTF0",1767617530397,0.34106774,135.15,135.11,0.05264743]
["bitfinex-derivatives","SOLF0:USTF0",1767617531603,0.34106774,135.15,135.11,6.71744743]
["bitfinex-derivatives","SOLF0:USTF0",1767617533007,0.34106774,135.15,135.11,0.05264743]
["bitfinex-derivatives","SOLF0:USTF0",1767617538307,2.55089999,135.15,135.11,0.05264743]
["bitfinex-derivatives","SOLF0:USTF0",1767617538508,2.55089999,135.13,135.08,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767617540315,0.05489574,135.14,135.08,0.33144916]
["bitfinex-derivatives","SOLF0:USTF0",1767617541619,0.05489574,135.14,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767617544818,0.05489574,135.14,135.11,0.33144916]
["bitfinex-derivatives","SOLF0:USTF0",1767617553126,0.05489574,135.14,135.12,6.99415473]
["bitfinex-derivatives","SOLF0:USTF0",1767617553323,2.20983225,135.18,135.12,0.32985473]
["bitfinex-derivatives","SOLF0:USTF0",1767617553830,2.20983225,135.18,135.12,6.99415473]
["bitfinex-derivatives","SOLF0:USTF0",1767617554424,2.20983225,135.18,135.13,6.99365473]
["bitfinex-derivatives","SOLF0:USTF0",1767617560029,0.3279826,135.19,135.13,6.99365473]
["bitfinex-derivatives","SOLF0:USTF0",1767617560231,2.53781485,135.19,135.13,6.99365473]
["bitfinex-derivatives","SOLF0:USTF0",1767617560737,9.19881485,135.19,135.13,6.99365473]
["bitfinex-derivatives","SOLF0:USTF0",1767617561129,0.05024982,135.17,135.13,6.99365473]
["bitfinex-derivatives","SOLF0:USTF0",1767617562335,0.05024982,135.17,135.13,0.32985473]
["bitfinex-derivatives","SOLF0:USTF0",1767617562537,0.05024982,135.17,135.11,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1767617562538,2.26008207,135.17,135.11,0.32985473]
["bitfinex-derivatives","SOLF0:USTF0",1767617563535,2.26008207,135.17,135.09,89.66983225]
["bitfinex-derivatives","SOLF0:USTF0",1767617563536,2.26008207,135.17,135.12,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767617563741,2.26008207,135.17,135.12,6.99405473]
["bitfinex-derivatives","SOLF0:USTF0",1767617567539,0.05024982,135.17,135.14,0.32985473]
["bitfinex-derivatives","SOLF0:USTF0",1767617567939,2.58806467,135.17,135.12,0.32985473]
["bitfinex-derivatives","SOLF0:USTF0",1767617568243,2.58806467,135.17,135.12,6.99425473]
["bitfinex-derivatives","SOLF0:USTF0",1767617573844,9.24996467,135.17,135.12,0.32985473]
["bitfinex-derivatives","SOLF0:USTF0",1767617581556,0.05024982,135.17,135.12,0.32985473]
["bitfinex-derivatives","SOLF0:USTF0",1767617582652,0.05024982,135.17,135.13,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1767617583356,0.05024982,135.17,135.13,6.98374384]
["bitfinex-derivatives","SOLF0:USTF0",1767617584251,0.05024982,135.17,135.13,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617585349,0.05024982,135.17,135.13,6.98364384]
["bitfinex-derivatives","SOLF0:USTF0",1767617593160,0.05024982,135.17,135.14,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617600463,0.37972214,135.17,135.12,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617600967,0.32947232,135.17,135.12,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617601464,0.04842626,135.16,135.12,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617601667,6.71082626,135.16,135.12,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617605070,0.32947232,135.15,135.1,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617605669,6.99267232,135.15,135.1,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617605867,0.32947232,135.15,135.08,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617606766,0.05268078,135.13,135.08,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617608074,0.00594132,135.13,135.08,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617608775,0.00594132,135.13,135.1,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617609563,0.00594132,135.13,135.1,6.98514384]
["bitfinex-derivatives","SOLF0:USTF0",1767617609975,0.00594132,135.13,135.11,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617614273,6.99137232,135.17,135.11,0.32004384]
["bitfinex-derivatives","SOLF0:USTF0",1767617615479,6.99137232,135.17,135.11,6.98474384]
["bitfinex-derivatives","SOLF0:USTF0",1767617623387,0.31904161,135.15,135.1,6.71793329]
["bitfinex-derivatives","SOLF0:USTF0",1767617623588,0.31904161,135.15,135.1,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1767617624790,6.98204161,135.15,135.1,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1767617627195,6.98204161,135.15,135.1,0.37242637]
["bitfinex-derivatives","SOLF0:USTF0",1767617629298,0.31904161,135.15,135.1,0.37242637]
["bitfinex-derivatives","SOLF0:USTF0",1767617629600,0.31904161,135.15,135.1,7.03772637]
["bitfinex-derivatives","SOLF0:USTF0",1767617631300,0.31904161,135.15,135.11,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767617634199,6.98988578,135.17,135.11,7.00278884]
["bitfinex-derivatives","SOLF0:USTF0",1767617635293,6.98988578,135.17,135.1,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1767617635294,0.32798578,135.15,135.1,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1767617636602,6.99138578,135.14,135.1,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1767617641304,0.32811615,135.13,135.1,0.05263329]
["bitfinex-derivatives","SOLF0:USTF0",1767617641491,0.32811615,135.13,135.07,7.00862743]
["bitfinex-derivatives","SOLF0:USTF0",1767617641492,0.38407933,135.13,135.07,7.00862743]
["bitfinex-derivatives","SOLF0:USTF0",1767617642197,0.38407933,135.13,135.07,0.34182743]
["bitfinex-derivatives","SOLF0:USTF0",1767617643706,0.38407933,135.13,135.07,7.00862743]
["bitfinex-derivatives","SOLF0:USTF0",1767617645901,0.38407933,135.13,135.08,7.00812743]
["bitfinex-derivatives","SOLF0:USTF0",1767617646394,0.32811615,135.13,135.08,7.00812743]
["bitfinex-derivatives","SOLF0:USTF0",1767617646596,0.05277691,135.12,135.08,7.00812743]
["bitfinex-derivatives","SOLF0:USTF0",1767617647206,0.05277691,135.12,135.09,7.00762743]
["bitfinex-derivatives","SOLF0:USTF0",1767617647399,0.32811615,135.17,135.09,0.34182743]
["bitfinex-derivatives","SOLF0:USTF0",1767617647606,0.32811615,135.17,135.09,0.39468416]
["bitfinex-derivatives","SOLF0:USTF0",1767617648704,0.32811615,135.17,135.11,7.00672743]
["bitfinex-derivatives","SOLF0:USTF0",1767617649406,0.32811615,135.17,135.13,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1767617652914,6.99001615,135.17,135.13,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1767617653117,0.32811615,135.16,135.13,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1767617653316,0.3792457,135.16,135.09,0.34182743]
["bitfinex-derivatives","SOLF0:USTF0",1767617654718,0.3792457,135.16,135.1,7.00702743]
["bitfinex-derivatives","SOLF0:USTF0",1767617656923,0.05112955,135.16,135.11,7.00662743]
["bitfinex-derivatives","SOLF0:USTF0",1767617661826,0.05112955,135.16,135.12,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767617663130,0.05112955,135.16,135.11,7.00662743]
["bitfinex-derivatives","SOLF0:USTF0",1767617665328,0.05112955,135.16,135.11,0.34182743]
["bitfinex-derivatives","SOLF0:USTF0",1767617666531,0.05112955,135.16,135.11,7.00662743]
["bitfinex-derivatives","SOLF0:USTF0",1767617668025,7.0416457,135.16,135.11,0.34182743]
["bitfinex-derivatives","SOLF0:USTF0",1767617682538,0.31631143,135.15,135.05,13.79258214]
["bitfinex-derivatives","SOLF0:USTF0",1767617682735,0.31631143,135.15,135.03,24.58187747]
["bitfinex-derivatives","SOLF0:USTF0",1767617682736,0.31631143,135.07,134.99,0.3316837]
["bitfinex-derivatives","SOLF0:USTF0",1767617682935,105.91161453,135.08,134.99,0.3316837]
["bitfinex-derivatives","SOLF0:USTF0",1767617682936,2.52602596,135.06,134.99,0.3316837]
["bitfinex-derivatives","SOLF0:USTF0",1767617683640,0.04731579,135.04,134.99,0.3316837]
["bitfinex-derivatives","SOLF0:USTF0",1767617686940,6.71561579,135.04,134.99,0.3316837]
["bitfinex-derivatives","SOLF0:USTF0",1767617689846,6.669,135.03,134.99,0.3316837]
["bitfinex-derivatives","SOLF0:USTF0",1767617696249,0.04731579,135.04,134.97,2.20971453]
["bitfinex-derivatives","SOLF0:USTF0",1767617696446,0.04731579,135.04,134.98,0.33866963]
["bitfinex-derivatives","SOLF0:USTF0",1767617697252,6.71571579,135.04,134.98,0.33866963]
["bitfinex-derivatives","SOLF0:USTF0",1767617697754,6.6688,135.03,134.98,0.33866963]
["bitfinex-derivatives","SOLF0:USTF0",1767617698148,6.99460406,135.03,134.97,2.20971453]
["bitfinex-derivatives","SOLF0:USTF0",1767617698958,6.99510406,135.02,134.96,0.33866963]
["bitfinex-derivatives","SOLF0:USTF0",1767617699652,0.05213028,135.0,134.96,0.33866963]
["bitfinex-derivatives","SOLF0:USTF0",1767617700556,0.05213028,135.0,134.95,2.20971453]
["bitfinex-derivatives","SOLF0:USTF0",1767617700747,0.05213028,135.0,134.94,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617701756,0.05213028,135.0,134.96,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617702455,0.00298334,135.0,134.96,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617702648,0.00298334,135.0,134.97,0.04694548]
["bitfinex-derivatives","SOLF0:USTF0",1767617703850,0.31742812,135.07,134.98,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617704153,0.31742812,135.07,135.0,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617705156,0.31742812,135.07,135.0,7.01360474]
["bitfinex-derivatives","SOLF0:USTF0",1767617705458,0.31742812,135.07,135.02,0.04912513]
["bitfinex-derivatives","SOLF0:USTF0",1767617711050,0.31742812,135.09,135.03,7.01200474]
["bitfinex-derivatives","SOLF0:USTF0",1767617711253,0.31742812,135.09,135.03,9.22171927]
["bitfinex-derivatives","SOLF0:USTF0",1767617711650,0.31742812,135.09,135.04,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767617711957,0.31742812,135.09,135.04,7.01160474]
["bitfinex-derivatives","SOLF0:USTF0",1767617712661,0.31742812,135.09,135.05,0.05577483]
["bitfinex-derivatives","SOLF0:USTF0",1767617713151,0.31742812,135.11,135.05,7.06687957]
["bitfinex-derivatives","SOLF0:USTF0",1767617714760,0.31742812,135.12,135.06,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617715161,0.31742812,135.12,135.06,2.55301927]
["bitfinex-derivatives","SOLF0:USTF0",1767617715664,0.31742812,135.12,135.07,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767617716456,0.31742812,135.12,135.08,0.05143777]
["bitfinex-derivatives","SOLF0:USTF0",1767617717861,0.31742812,135.12,135.08,6.71773777]
["bitfinex-derivatives","SOLF0:USTF0",1767617719767,0.31742812,135.12,135.08,0.05143777]
["bitfinex-derivatives","SOLF0:USTF0",1767617721662,0.31742812,135.14,135.08,6.71743777]
["bitfinex-derivatives","SOLF0:USTF0",1767617721868,0.31742812,135.14,135.08,0.39474251]
["bitfinex-derivatives","SOLF0:USTF0",1767617723166,0.31742812,135.14,135.08,0.05143777]
["bitfinex-derivatives","SOLF0:USTF0",1767617724574,0.31742812,135.13,135.08,0.05143777]
["bitfinex-derivatives","SOLF0:USTF0",1767617726065,0.31742812,135.12,135.03,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617726271,0.31742812,135.1,135.03,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617727472,0.04829094,135.08,135.03,0.34330474]
["bitfinex-derivatives","SOLF0:USTF0",1767617727774,0.04829094,135.08,135.03,7.01210474]
["bitfinex-derivatives","SOLF0:USTF0",1767617729877,0.04829094,135.08,135.04,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767617730578,0.04829094,135.08,135.04,6.9814651]
["bitfinex-derivatives","SOLF0:USTF0",1767617730780,0.04829094,135.08,135.05,6.9810651]
["bitfinex-derivatives","SOLF0:USTF0",1767617731076,0.31918686,135.12,135.05,0.3132651]
["bitfinex-derivatives","SOLF0:USTF0",1767617731275,0.31918686,135.12,135.05,0.36132492]
["bitfinex-derivatives","SOLF0:USTF0",1767617732280,6.98358686,135.12,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767617734782,6.98418686,135.11,135.05,0.36132492]
["bitfinex-derivatives","SOLF0:USTF0",1767617738078,0.31918686,135.11,135.05,7.02892492]
["bitfinex-derivatives","SOLF0:USTF0",1767617747289,6.98418686,135.11,135.05,7.02892492]
["bitfinex-derivatives","SOLF0:USTF0",1767617747489,0.31918686,135.1,135.05,6.71565982]
["bitfinex-derivatives","SOLF0:USTF0",1767617750102,0.31918686,135.09,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617750396,0.31918686,135.11,135.05,0.36132492]
["bitfinex-derivatives","SOLF0:USTF0",1767617750698,0.31918686,135.11,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767617753293,0.31918686,135.11,135.05,0.36132492]
["bitfinex-derivatives","SOLF0:USTF0",1767617754701,0.04897376,135.09,135.05,0.36132492]
["bitfinex-derivatives","SOLF0:USTF0",1767617756100,0.04897376,135.09,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617757396,0.04897376,135.09,135.05,0.38521992]
["bitfinex-derivatives","SOLF0:USTF0",1767617761501,6.71487376,135.09,135.05,0.38521992]
["bitfinex-derivatives","SOLF0:USTF0",1767617767197,0.04897376,135.09,135.05,0.38521992]
["bitfinex-derivatives","SOLF0:USTF0",1767617770112,0.36988096,135.09,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617773314,7.03588096,135.09,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617782511,0.36988096,135.09,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617792730,7.03578096,135.09,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617796141,0.36988096,135.09,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617800632,0.31403285,135.08,135.05,0.04805982]
["bitfinex-derivatives","SOLF0:USTF0",1767617800832,0.31403285,135.06,135.0,0.33237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617802135,0.04865427,135.04,135.0,0.33237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617802728,0.04865427,135.04,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767617803237,0.04865427,135.04,135.0,7.00267096]
["bitfinex-derivatives","SOLF0:USTF0",1767617803436,0.31403285,135.08,135.01,1.81237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617803626,0.31403285,135.08,135.02,0.33237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617804638,0.31403285,135.08,135.02,7.00167096]
["bitfinex-derivatives","SOLF0:USTF0",1767617805636,0.31403285,135.08,135.02,1.81237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617805930,87.48,135.1,135.03,0.33237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617805931,6.97943285,135.1,135.03,0.33237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617806535,0.31403285,135.09,135.03,0.33237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617806725,0.31403285,135.09,135.05,0.05121348]
["bitfinex-derivatives","SOLF0:USTF0",1767617810442,0.31403285,135.11,135.06,2.54426399]
["bitfinex-derivatives","SOLF0:USTF0",1767617810647,0.31403285,135.13,135.07,0.33237096]
["bitfinex-derivatives","SOLF0:USTF0",1767617811532,0.31403285,135.13,135.09,0.05322874]
["bitfinex-derivatives","SOLF0:USTF0",1767617813028,24.59636755,135.14,135.09,0.38874946]
["bitfinex-derivatives","SOLF0:USTF0",1767617813232,0.34167465,135.15,135.09,0.38874946]
["bitfinex-derivatives","SOLF0:USTF0",1767617813843,0.34167465,135.15,135.1,7.00082072]
["bitfinex-derivatives","SOLF0:USTF0",1767617814441,0.34167465,135.15,135.1,9.21271375]
["bitfinex-derivatives","SOLF0:USTF0",1767617814639,0.34167465,135.17,135.11,0.33552072]
["bitfinex-derivatives","SOLF0:USTF0",1767617815334,0.34167465,135.17,135.13,0.04882104]
["bitfinex-derivatives","SOLF0:USTF0",1767617815947,0.34167465,135.17,135.13,6.71242104]
["bitfinex-derivatives","SOLF0:USTF0",1767617816337,0.34167465,135.19,135.13,6.71242104]
["bitfinex-derivatives","SOLF0:USTF0",1767617818245,0.34167465,135.19,135.13,7.04794176]
["bitfinex-derivatives","SOLF0:USTF0",1767617819149,0.34167465,135.23,135.16,0.33552072]
["bitfinex-derivatives","SOLF0:USTF0",1767617819446,0.34167465,135.22,135.16,2.54741375]
["bitfinex-derivatives","SOLF0:USTF0",1767617819743,2.55356768,135.22,135.16,0.33552072]
["bitfinex-derivatives","SOLF0:USTF0",1767617820146,0.34167465,135.21,135.16,6.99782072]
["bitfinex-derivatives","SOLF0:USTF0",1767617820341,0.34167465,135.23,135.16,6.99782072]
["bitfinex-derivatives","SOLF0:USTF0",1767617820645,2.55356768,135.22,135.16,6.99782072]
["bitfinex-derivatives","SOLF0:USTF0",1767617820850,2.55356768,135.22,135.17,0.05597815]
["bitfinex-derivatives","SOLF0:USTF0",1767617821042,0.34166174,135.19,135.14,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767617821846,0.34166174,135.17,135.12,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767617822348,0.04715964,135.16,135.12,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767617822549,0.38882138,135.16,135.12,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767617824242,0.34166174,135.15,135.1,6.97999096]
["bitfinex-derivatives","SOLF0:USTF0",1767617824740,0.34166174,135.15,135.1,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1767617824947,0.34166174,135.15,135.08,0.31499096]
["bitfinex-derivatives","SOLF0:USTF0",1767617824948,2.55355477,135.14,135.08,6.98099096]
["bitfinex-derivatives","SOLF0:USTF0",1767617825152,2.55355477,135.14,135.08,0.31499096]
["bitfinex-derivatives","SOLF0:USTF0",1767617825449,2.55355477,135.14,135.1,0.04743942]
["bitfinex-derivatives","SOLF0:USTF0",1767617825751,0.05249543,135.12,135.1,0.04743942]
["bitfinex-derivatives","SOLF0:USTF0",1767617858068,0.38743514,135.12,134.98,53.26392927]
["bitfinex-derivatives","SOLF0:USTF0",1767617858277,0.38743514,135.12,135.06,0.32455825]
["bitfinex-derivatives","SOLF0:USTF0",1767617858472,0.33493971,135.14,135.08,0.32455825]
["bitfinex-derivatives","SOLF0:USTF0",1767617859578,0.0489234,135.12,135.09,6.99035825]
["bitfinex-derivatives","SOLF0:USTF0",1767617860572,0.0489234,135.12,135.09,0.32455825]
["bitfinex-derivatives","SOLF0:USTF0",1767617871687,0.33493971,135.15,135.1,0.32455825]
["bitfinex-derivatives","SOLF0:USTF0",1767617872584,0.33493971,135.15,135.1,6.98945825]
["bitfinex-derivatives","SOLF0:USTF0",1767617873178,0.05389226,135.14,135.1,6.98945825]
["bitfinex-derivatives","SOLF0:USTF0",1767617879688,0.36543095,135.14,135.09,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767617879892,0.36543095,135.14,135.08,0.32200398]
["bitfinex-derivatives","SOLF0:USTF0",1767617880377,0.31153869,135.13,135.07,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767617880778,0.31153869,135.13,135.07,6.99678247]
["bitfinex-derivatives","SOLF0:USTF0",1767617881078,0.05389226,135.14,135.09,0.33038247]
["bitfinex-derivatives","SOLF0:USTF0",1767617881492,0.33005878,135.15,135.09,0.33038247]
["bitfinex-derivatives","SOLF0:USTF0",1767617881692,6.99335878,135.15,135.09,0.33038247]
["bitfinex-derivatives","SOLF0:USTF0",1767617881894,0.05008657,135.13,135.09,0.33038247]
["bitfinex-derivatives","SOLF0:USTF0",1767617886388,0.05008657,135.13,135.11,0.33038247]
["bitfinex-derivatives","SOLF0:USTF0",1767617894103,6.99195878,135.17,135.11,6.99508247]
["bitfinex-derivatives","SOLF0:USTF0",1767617894494,6.99195878,135.17,135.11,7.04746977]
["bitfinex-derivatives","SOLF0:USTF0",1767617894795,5.66535477,135.16,135.11,7.04746977]
["bitfinex-derivatives","SOLF0:USTF0",1767617894995,6.99195878,135.17,135.11,7.04746977]
["bitfinex-derivatives","SOLF0:USTF0",1767617895200,5.66535269,135.16,135.11,7.04746977]
["bitfinex-derivatives","SOLF0:USTF0",1767617895400,6.99195878,135.17,135.11,7.04746977]
["bitfinex-derivatives","SOLF0:USTF0",1767617895604,12.32769876,135.16,135.11,0.38276977]
["bitfinex-derivatives","SOLF0:USTF0",1767617895811,6.99245878,135.16,135.11,0.38276977]
["bitfinex-derivatives","SOLF0:USTF0",1767617909015,6.99445878,135.12,135.02,117.0805]
["bitfinex-derivatives","SOLF0:USTF0",1767617909313,0.33005878,135.1,135.01,2.21006591]
["bitfinex-derivatives","SOLF0:USTF0",1767617909512,0.33005878,135.1,135.03,2.21006591]
["bitfinex-derivatives","SOLF0:USTF0",1767617910103,0.33005878,135.12,135.03,2.21006591]
["bitfinex-derivatives","SOLF0:USTF0",1767617910309,0.05520698,135.08,135.05,2.21006591]
["bitfinex-derivatives","SOLF0:USTF0",1767617910506,0.33005878,135.12,135.05,2.21006591]
["bitfinex-derivatives","SOLF0:USTF0",1767617910707,0.33005878,135.14,135.06,0.04913416]
["bitfinex-derivatives","SOLF0:USTF0",1767617910914,5.664443,135.13,135.06,0.04913416]
["bitfinex-derivatives","SOLF0:USTF0",1767617911108,0.33005878,135.14,135.07,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617911309,0.32811032,135.13,135.07,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617911714,0.32811032,135.13,135.07,7.00213951]
["bitfinex-derivatives","SOLF0:USTF0",1767617911915,0.32811032,135.13,135.09,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1767617912917,6.6638,135.14,135.09,2.59519137]
["bitfinex-derivatives","SOLF0:USTF0",1767617913123,6.6638,135.14,135.09,0.38512546]
["bitfinex-derivatives","SOLF0:USTF0",1767617914020,6.99191032,135.14,135.09,0.38512546]
["bitfinex-derivatives","SOLF0:USTF0",1767617918426,0.32811032,135.14,135.09,0.38512546]
["bitfinex-derivatives","SOLF0:USTF0",1767617918622,0.32811032,135.14,135.09,7.05092546]
["bitfinex-derivatives","SOLF0:USTF0",1767617919925,9.20097623,135.16,135.09,7.05092546]
["bitfinex-derivatives","SOLF0:USTF0",1767617920128,5.66436371,135.15,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617920333,9.20097623,135.16,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617920520,5.66440592,135.15,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617920720,9.20097623,135.16,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617920920,5.66440592,135.15,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617921121,6.99091032,135.16,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617923224,0.32811032,135.15,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617931237,9.20107623,135.15,135.1,0.33543951]
["bitfinex-derivatives","SOLF0:USTF0",1767617931439,0.32811032,135.14,135.09,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1767617931942,0.32811032,135.14,135.09,0.38512546]
["bitfinex-derivatives","SOLF0:USTF0",1767617932535,0.32196553,135.13,135.09,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1767617932941,2.53203144,135.13,135.09,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1767617938554,0.32196553,135.13,135.09,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1767617941547,0.31637628,135.12,135.09,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1767617965682,0.31637628,135.14,135.09,0.04968595]
["bitfinex-derivatives","SOLF0:USTF0",1767617965882,0.31637628,135.14,135.09,0.37809321]
["bitfinex-derivatives","SOLF0:USTF0",1767617966677,0.31637628,135.14,135.09,7.04389321]
["bitfinex-derivatives","SOLF0:USTF0",1767617967182,0.31637628,135.14,135.1,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767617973293,0.31637628,135.14,135.09,7.04389321]
["bitfinex-derivatives","SOLF0:USTF0",1767617977996,6.97997628,135.14,135.09,0.37809321]
["bitfinex-derivatives","SOLF0:USTF0",1767617987995,0.3121413,135.15,135.09,0.37809321]
["bitfinex-derivatives","SOLF0:USTF0",1767617988195,5.67596941,135.14,135.09,0.37809321]
["bitfinex-derivatives","SOLF0:USTF0",1767617988395,0.3121413,135.15,135.09,0.37809321]
["bitfinex-derivatives","SOLF0:USTF0",1767617988595,5.67596551,135.14,135.09,0.37809321]
["bitfinex-derivatives","SOLF0:USTF0",1767617988795,0.3121413,135.15,135.09,0.37809321]
["bitfinex-derivatives","SOLF0:USTF0",1767617990605,0.3121413,135.14,135.09,7.04389321]
["bitfinex-derivatives","SOLF0:USTF0",1767618000013,0.3121413,135.14,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767618000217,0.3331635,135.18,135.1,0.31836379]
["bitfinex-derivatives","SOLF0:USTF0",1767618000408,5.67757256,135.17,135.1,0.31836379]
["bitfinex-derivatives","SOLF0:USTF0",1767618000602,0.3331635,135.18,135.1,0.31836379]
["bitfinex-derivatives","SOLF0:USTF0",1767618000804,5.67961528,135.17,135.12,6.97761877]
["bitfinex-derivatives","SOLF0:USTF0",1767618001005,0.3331635,135.18,135.12,7.02890454]
["bitfinex-derivatives","SOLF0:USTF0",1767618001206,5.68038886,135.17,135.12,7.02890454]
["bitfinex-derivatives","SOLF0:USTF0",1767618001406,0.3331635,135.18,135.12,7.02890454]
["bitfinex-derivatives","SOLF0:USTF0",1767618001609,0.3331635,135.18,135.12,0.36470454]
["bitfinex-derivatives","SOLF0:USTF0",1767618001610,6.02029604,135.17,135.12,0.36470454]
["bitfinex-derivatives","SOLF0:USTF0",1767618001822,0.34140884,135.15,135.08,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618002116,0.34140884,135.13,135.08,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618002305,0.34140884,135.13,135.08,6.97971877]
["bitfinex-derivatives","SOLF0:USTF0",1767618002510,0.34140884,135.13,135.06,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618003107,0.04823641,135.11,135.06,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618003505,0.04823641,135.11,135.08,0.04896446]
["bitfinex-derivatives","SOLF0:USTF0",1767618007114,0.04823641,135.11,135.08,6.71526446]
["bitfinex-derivatives","SOLF0:USTF0",1767618007319,7.00430884,135.15,135.09,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618007522,6.01862587,135.14,135.09,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618007733,0.34140884,135.13,135.08,0.04896446]
["bitfinex-derivatives","SOLF0:USTF0",1767618008722,0.05397239,135.12,135.08,0.04896446]
["bitfinex-derivatives","SOLF0:USTF0",1767618010426,0.05397239,135.12,135.08,6.71526446]
["bitfinex-derivatives","SOLF0:USTF0",1767618019131,0.05397239,135.12,135.08,7.02868323]
["bitfinex-derivatives","SOLF0:USTF0",1767618019527,0.05397239,135.12,135.09,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767618019731,0.34140884,135.15,135.1,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618019933,5.67473356,135.14,135.1,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618020132,0.34140884,135.15,135.1,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618020334,5.68057224,135.14,135.1,0.31341877]
["bitfinex-derivatives","SOLF0:USTF0",1767618020631,0.34140884,135.15,135.1,6.97871877]
["bitfinex-derivatives","SOLF0:USTF0",1767618021131,0.34140884,135.15,135.11,0.05690925]
["bitfinex-derivatives","SOLF0:USTF0",1767618025240,8.87195424,135.17,135.11,7.03512802]
["bitfinex-derivatives","SOLF0:USTF0",1767618025438,6.02160387,135.16,135.11,7.03512802]
["bitfinex-derivatives","SOLF0:USTF0",1767618025736,5.68019503,135.15,135.11,7.03512802]
["bitfinex-derivatives","SOLF0:USTF0",1767618034441,0.34140884,135.16,135.11,7.03512802]
["bitfinex-derivatives","SOLF0:USTF0",1767618034940,0.34140884,135.16,135.11,0.37032802]
["bitfinex-derivatives","SOLF0:USTF0",1767618039342,0.31777174,135.14,135.06,2.21005424]
["bitfinex-derivatives","SOLF0:USTF0",1767618039642,5.99184223,135.13,135.07,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618039842,0.31777174,135.15,135.09,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618040147,5.67449456,135.14,135.09,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618040345,0.31777174,135.15,135.09,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618041646,0.31777174,135.15,135.09,6.98440459]
["bitfinex-derivatives","SOLF0:USTF0",1767618042748,0.05566367,135.13,135.09,6.98440459]
["bitfinex-derivatives","SOLF0:USTF0",1767618043045,0.05566367,135.13,135.11,0.05063477]
["bitfinex-derivatives","SOLF0:USTF0",1767618049446,0.31777174,135.22,135.12,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618049645,11.74264243,135.21,135.16,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618049845,5.9951703,135.2,135.14,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618050047,6.97967174,135.17,135.09,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767618050255,2.52782598,135.16,135.09,6.98400459]
["bitfinex-derivatives","SOLF0:USTF0",1767618050445,0.31777174,135.15,135.09,6.98400459]
["bitfinex-derivatives","SOLF0:USTF0",1767618050751,0.31777174,135.15,135.11,0.05409301]
["bitfinex-derivatives","SOLF0:USTF0",1767618051137,2.52782598,135.18,135.11,0.3726976]
["bitfinex-derivatives","SOLF0:USTF0",1767618051447,5.6738989,135.17,135.11,0.3726976]
["bitfinex-derivatives","SOLF0:USTF0",1767618051651,2.52782598,135.18,135.11,0.31860459]
["bitfinex-derivatives","SOLF0:USTF0",1767618051855,5.67387153,135.17,135.13,0.04683131]
["bitfinex-derivatives","SOLF0:USTF0",1767618052048,2.52782598,135.18,135.13,0.04683131]
["bitfinex-derivatives","SOLF0:USTF0",1767618052354,5.9921873,135.17,135.13,0.04683131]
["bitfinex-derivatives","SOLF0:USTF0",1767618052652,0.31809297,135.17,135.13,0.04683131]
["bitfinex-derivatives","SOLF0:USTF0",1767618053153,2.21005424,135.16,135.13,0.04683131]
["bitfinex-derivatives","SOLF0:USTF0",1767618053356,0.31809297,135.15,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767618053662,0.31809297,135.13,135.06,0.34296981]
["bitfinex-derivatives","SOLF0:USTF0",1767618054560,2.21005424,135.12,135.07,7.00976981]
["bitfinex-derivatives","SOLF0:USTF0",1767618054852,2.21005424,135.12,135.08,0.04998515]
["bitfinex-derivatives","SOLF0:USTF0",1767618055055,2.52814721,135.13,135.08,0.04998515]
["bitfinex-derivatives","SOLF0:USTF0",1767618056854,2.21005424,135.13,135.08,0.04998515]
["bitfinex-derivatives","SOLF0:USTF0",1767618057059,0.31809297,135.1,135.04,7.01096981]
["bitfinex-derivatives","SOLF0:USTF0",1767618057856,0.31809297,135.1,135.05,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767618058160,9.19264721,135.12,135.05,7.01076981]
["bitfinex-derivatives","SOLF0:USTF0",1767618058559,9.19264721,135.12,135.07,0.0567575]
["bitfinex-derivatives","SOLF0:USTF0",1767618061254,6.99832061,135.11,135.07,0.0567575]
["bitfinex-derivatives","SOLF0:USTF0",1767618061460,0.33342061,135.09,135.03,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618061847,0.33342061,135.09,135.03,6.97826692]
["bitfinex-derivatives","SOLF0:USTF0",1767618062453,2.21005424,135.1,135.04,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618062862,0.05245542,135.07,135.04,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618064263,0.00146617,135.07,135.04,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618064459,6.99772061,135.13,135.06,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618064657,9.20777485,135.13,135.06,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618065057,0.33342061,135.12,135.06,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618065560,0.33342061,135.12,135.06,6.97676692]
["bitfinex-derivatives","SOLF0:USTF0",1767618068961,0.33342061,135.14,135.08,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618070064,87.46,135.15,135.09,6.97516692]
["bitfinex-derivatives","SOLF0:USTF0",1767618070364,87.46,135.15,135.09,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618070561,0.33342061,135.16,135.09,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618071661,0.33342061,135.16,135.1,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767618072863,6.99582061,135.16,135.1,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767618076770,2.21005424,135.17,135.09,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618076771,0.33342061,135.14,135.09,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618078461,6.99682061,135.14,135.09,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618080774,0.33342061,135.11,135.02,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618081073,0.33342061,135.1,135.02,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618082265,3.45337324,135.11,135.02,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618082266,0.33342061,135.08,135.02,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618082466,0.33342061,135.08,135.0,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618083570,6.6674,135.06,135.0,6.97976692]
["bitfinex-derivatives","SOLF0:USTF0",1767618085480,7.00082061,135.06,135.0,6.97976692]
["bitfinex-derivatives","SOLF0:USTF0",1767618088081,0.33342061,135.05,135.0,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618088385,0.33342061,135.04,134.98,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767618089888,0.33342061,135.04,134.98,6.98036692]
["bitfinex-derivatives","SOLF0:USTF0",1767618093088,7.00182061,135.04,134.98,0.30956692]
["bitfinex-derivatives","SOLF0:USTF0",1767618094081,0.33342061,135.04,134.98,6.98076692]
["bitfinex-derivatives","SOLF0:USTF0",1767618094280,0.33342061,135.04,134.99,0.31423308]
["bitfinex-derivatives","SOLF0:USTF0",1767618099886,0.33342061,135.04,134.99,6.98493308]
["bitfinex-derivatives","SOLF0:USTF0",1767618101688,0.33342061,135.04,134.99,0.31423308]
["bitfinex-derivatives","SOLF0:USTF0",1767618102184,0.33342061,135.04,134.99,6.98493308]
["bitfinex-derivatives","SOLF0:USTF0",1767618102687,6.6679,135.05,134.99,6.98493308]
["bitfinex-derivatives","SOLF0:USTF0",1767618103287,6.6679,135.05,135.0,0.31423308]
["bitfinex-derivatives","SOLF0:USTF0",1767618103582,0.32178357,135.06,135.01,0.31423308]
["bitfinex-derivatives","SOLF0:USTF0",1767618104387,6.98918357,135.06,135.01,0.31423308]
["bitfinex-derivatives","SOLF0:USTF0",1767618104989,6.98968357,135.05,134.98,6.98513308]
["bitfinex-derivatives","SOLF0:USTF0",1767618106191,6.98968357,135.05,134.99,6.98493308]
["bitfinex-derivatives","SOLF0:USTF0",1767618116106,6.98968357,135.05,135.0,0.33139083]
["bitfinex-derivatives","SOLF0:USTF0",1767618116291,0.33760042,135.07,135.01,0.33139083]
["bitfinex-derivatives","SOLF0:USTF0",1767618117606,7.00440042,135.07,135.01,7.00109083]
["bitfinex-derivatives","SOLF0:USTF0",1767618118205,7.00440042,135.07,135.02,0.33139083]
["bitfinex-derivatives","SOLF0:USTF0",1767618118609,7.00390042,135.09,135.03,0.33139083]
["bitfinex-derivatives","SOLF0:USTF0",1767618118804,0.33760042,135.09,135.03,0.33139083]
["bitfinex-derivatives","SOLF0:USTF0",1767618119802,0.33760042,135.09,135.03,6.99999083]
["bitfinex-derivatives","SOLF0:USTF0",1767618120203,0.33760042,135.09,135.04,0.33139083]
["bitfinex-derivatives","SOLF0:USTF0",1767618120808,7.00350042,135.09,135.02,0.31268326]
["bitfinex-derivatives","SOLF0:USTF0",1767618121008,0.32474004,135.08,135.02,0.31268326]
["bitfinex-derivatives","SOLF0:USTF0",1767618121402,0.32474004,135.08,135.0,0.31268326]
["bitfinex-derivatives","SOLF0:USTF0",1767618121801,0.32474004,135.08,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767618122005,0.32474004,135.08,135.01,6.98238326]
["bitfinex-derivatives","SOLF0:USTF0",1767618123713,6.99104004,135.08,135.01,6.98238326]
["bitfinex-derivatives","SOLF0:USTF0",1767618125211,6.6669,135.07,135.01,6.98238326]
["bitfinex-derivatives","SOLF0:USTF0",1767618125804,6.6675,135.06,135.01,0.31268326]
["bitfinex-derivatives","SOLF0:USTF0",1767618127214,6.99224004,135.06,135.0,6.98298326]
["bitfinex-derivatives","SOLF0:USTF0",1767618135418,0.32474004,135.06,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767618135617,0.32474004,135.08,135.01,6.98238326]
["bitfinex-derivatives","SOLF0:USTF0",1767618136821,6.99164004,135.07,135.01,6.98238326]
["bitfinex-derivatives","SOLF0:USTF0",1767618138111,0.32474004,135.07,135.01,6.98238326]
["bitfinex-derivatives","SOLF0:USTF0",1767618140323,6.6664,135.08,135.02,0.31268326]
["bitfinex-derivatives","SOLF0:USTF0",1767618140513,6.99114004,135.08,135.02,0.31268326]
["bitfinex-derivatives","SOLF0:USTF0",1767618141924,6.99114004,135.08,135.02,6.98178326]
["bitfinex-derivatives","SOLF0:USTF0",1767618142525,9.20389197,135.08,135.02,6.98178326]
["bitfinex-derivatives","SOLF0:USTF0",1767618145226,0.32474004,135.07,135.02,6.98178326]
["bitfinex-derivatives","SOLF0:USTF0",1767618147826,0.32474004,135.07,135.03,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767618150728,0.32474004,135.07,135.02,6.98198326]
["bitfinex-derivatives","SOLF0:USTF0",1767618150926,9.20429197,135.07,134.99,0.31959792]
["bitfinex-derivatives","SOLF0:USTF0",1767618152528,9.20429197,135.07,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767618152729,9.20429197,135.07,135.01,6.98929792]
["bitfinex-derivatives","SOLF0:USTF0",1767618153933,6.99539759,135.06,135.01,0.31959792]
["bitfinex-derivatives","SOLF0:USTF0",1767618159836,0.32809759,135.05,135.0,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767618160044,0.32809759,135.04,135.0,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767618161344,0.32809759,135.04,134.99,6.99039792]
["bitfinex-derivatives","SOLF0:USTF0",1767618163849,2.21275193,135.05,135.0,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767618164049,0.32809759,135.06,135.0,6.98979792]
["bitfinex-derivatives","SOLF0:USTF0",1767618165449,2.54084952,135.06,135.0,6.98979792]
["bitfinex-derivatives","SOLF0:USTF0",1767618165652,9.20814952,135.06,135.0,6.98979792]
["bitfinex-derivatives","SOLF0:USTF0",1767618166557,9.20724952,135.08,135.01,0.31959792]
["bitfinex-derivatives","SOLF0:USTF0",1767618166855,0.32809759,135.07,135.01,0.31959792]
["bitfinex-derivatives","SOLF0:USTF0",1767618167056,2.54084952,135.06,135.01,0.31959792]
["bitfinex-derivatives","SOLF0:USTF0",1767618169053,2.54084952,135.06,134.97,105.98945193]
["bitfinex-derivatives","SOLF0:USTF0",1767618169054,0.32809759,135.05,134.98,0.31959792]
["bitfinex-derivatives","SOLF0:USTF0",1767618170657,6.99609759,135.05,134.99,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767618172054,191.1969,135.09,134.96,0.30978858]
["bitfinex-derivatives","SOLF0:USTF0",1767618172055,2.54597074,135.03,134.96,0.30978858]
["bitfinex-derivatives","SOLF0:USTF0",1767618172259,0.33321881,135.02,134.96,0.30978858]
["bitfinex-derivatives","SOLF0:USTF0",1767618172460,7.00251881,135.02,134.96,6.98198858]
["bitfinex-derivatives","SOLF0:USTF0",1767618174161,0.33321881,135.04,134.98,0.30978858]
["bitfinex-derivatives","SOLF0:USTF0",1767618175461,7.00211881,135.03,134.98,0.30978858]
["bitfinex-derivatives","SOLF0:USTF0",1767618179864,0.33321881,135.02,134.97,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767618180165,0.33321881,135.01,134.96,0.30978858]
["bitfinex-derivatives","SOLF0:USTF0",1767618181166,9.21587074,135.01,134.96,0.30978858]
["bitfinex-derivatives","SOLF0:USTF0",1767618181862,0.33852757,134.99,134.94,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618182067,0.33852757,134.98,134.9,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618182261,2.5512795,134.98,134.9,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618182866,2.5512795,134.98,134.93,0.04768658]
["bitfinex-derivatives","SOLF0:USTF0",1767618184268,0.33852757,134.98,134.93,7.03171659]
["bitfinex-derivatives","SOLF0:USTF0",1767618191965,0.33852757,135.0,134.94,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1767618192172,0.33852757,135.0,134.94,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618192371,0.33852757,134.96,134.9,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618192873,0.33852757,134.96,134.9,6.98533001]
["bitfinex-derivatives","SOLF0:USTF0",1767618193071,0.33852757,134.96,134.9,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618193774,0.04956126,134.94,134.9,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618195175,0.04956126,134.94,134.9,6.98563001]
["bitfinex-derivatives","SOLF0:USTF0",1767618195878,0.04956126,134.94,134.91,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618196676,0.04956126,134.94,134.91,6.98513001]
["bitfinex-derivatives","SOLF0:USTF0",1767618196882,2.5512795,134.98,134.91,6.98513001]
["bitfinex-derivatives","SOLF0:USTF0",1767618197178,2.5512795,134.98,134.91,7.03512979]
["bitfinex-derivatives","SOLF0:USTF0",1767618197581,2.5512795,134.98,134.92,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767618197778,0.33852757,134.98,134.92,6.98463001]
["bitfinex-derivatives","SOLF0:USTF0",1767618198874,0.33852757,134.98,134.92,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618198875,7.00982757,134.98,134.92,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618199080,0.33852757,134.97,134.91,0.36042979]
["bitfinex-derivatives","SOLF0:USTF0",1767618200574,0.33852757,134.97,134.91,7.03512979]
["bitfinex-derivatives","SOLF0:USTF0",1767618203577,7.00922757,135.0,134.93,6.98413001]
["bitfinex-derivatives","SOLF0:USTF0",1767618203979,0.33852757,135.0,134.93,6.98413001]
["bitfinex-derivatives","SOLF0:USTF0",1767618204178,6.6708,134.99,134.93,6.98413001]
["bitfinex-derivatives","SOLF0:USTF0",1767618204383,6.6708,134.99,134.95,0.05694548]
["bitfinex-derivatives","SOLF0:USTF0",1767618204886,6.6702,135.01,134.95,0.36737549]
["bitfinex-derivatives","SOLF0:USTF0",1767618205078,7.00872757,135.01,134.95,0.36737549]
["bitfinex-derivatives","SOLF0:USTF0",1767618205383,7.00872757,135.01,134.95,7.04007549]
["bitfinex-derivatives","SOLF0:USTF0",1767618205582,0.33852757,135.02,134.96,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618206283,0.33852757,135.02,134.98,0.05510466]
["bitfinex-derivatives","SOLF0:USTF0",1767618206586,7.00782757,135.02,134.98,0.05510466]
["bitfinex-derivatives","SOLF0:USTF0",1767618208482,7.00782757,135.02,134.96,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618208786,0.04838512,135.01,134.96,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618210586,0.37593504,135.01,134.96,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618211088,7.04573504,135.01,134.96,0.31043001]
["bitfinex-derivatives","SOLF0:USTF0",1767618218501,0.37593504,135.01,134.94,7.00082041]
["bitfinex-derivatives","SOLF0:USTF0",1767618218904,0.32754992,135.01,134.94,7.00082041]
["bitfinex-derivatives","SOLF0:USTF0",1767618219303,0.05210989,134.99,134.94,7.00082041]
["bitfinex-derivatives","SOLF0:USTF0",1767618221692,0.05210989,134.99,134.95,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618223405,91.00286776,135.03,134.96,0.38404142]
["bitfinex-derivatives","SOLF0:USTF0",1767618223406,6.6693,135.02,134.96,0.38404142]
["bitfinex-derivatives","SOLF0:USTF0",1767618223603,6.99684992,135.02,134.96,0.38404142]
["bitfinex-derivatives","SOLF0:USTF0",1767618224304,6.99604992,135.04,134.98,6.99932041]
["bitfinex-derivatives","SOLF0:USTF0",1767618224509,6.99604992,135.04,134.98,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618225007,6.99604992,135.04,135.0,0.05093219]
["bitfinex-derivatives","SOLF0:USTF0",1767618225706,25.42229119,135.05,135.0,0.05093219]
["bitfinex-derivatives","SOLF0:USTF0",1767618225896,25.74984111,135.05,135.0,0.05093219]
["bitfinex-derivatives","SOLF0:USTF0",1767618226103,6.99584992,135.04,135.0,0.05093219]
["bitfinex-derivatives","SOLF0:USTF0",1767618226311,0.32754992,135.04,134.97,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618226508,0.37643697,135.04,134.97,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618227005,0.37643697,135.04,134.98,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618227400,0.37643697,135.04,134.99,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618227601,0.04888705,135.04,134.99,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618228205,6.99424992,135.08,135.01,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618228599,6.6669,135.07,135.01,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618228804,6.99444992,135.07,135.01,0.32802041]
["bitfinex-derivatives","SOLF0:USTF0",1767618229508,6.99444992,135.07,135.03,0.04846965]
["bitfinex-derivatives","SOLF0:USTF0",1767618230013,0.05460666,135.05,135.03,0.04846965]
["bitfinex-derivatives","SOLF0:USTF0",1767618231815,0.31153793,135.09,135.03,0.04846965]
["bitfinex-derivatives","SOLF0:USTF0",1767618232108,0.31153793,135.09,135.03,0.36345486]
["bitfinex-derivatives","SOLF0:USTF0",1767618232306,0.31153793,135.09,135.04,0.31498521]
["bitfinex-derivatives","SOLF0:USTF0",1767618232511,6.6657,135.1,135.04,0.31498521]
["bitfinex-derivatives","SOLF0:USTF0",1767618232702,6.97723793,135.1,135.04,0.31498521]
["bitfinex-derivatives","SOLF0:USTF0",1767618235520,0.31153793,135.1,135.04,0.31498521]
["bitfinex-derivatives","SOLF0:USTF0",1767618235821,0.31153793,135.12,135.05,0.31498521]
["bitfinex-derivatives","SOLF0:USTF0",1767618236209,6.97593793,135.12,135.05,0.31498521]
["bitfinex-derivatives","SOLF0:USTF0",1767618236614,6.97593793,135.12,135.07,0.04791073]
["bitfinex-derivatives","SOLF0:USTF0",1767618237014,6.97653793,135.11,135.07,0.04791073]
["bitfinex-derivatives","SOLF0:USTF0",1767618239713,0.31153793,135.13,135.07,0.36289594]
["bitfinex-derivatives","SOLF0:USTF0",1767618240223,6.97483793,135.15,135.07,0.36289594]
["bitfinex-derivatives","SOLF0:USTF0",1767618240820,6.97483793,135.15,135.07,0.31498521]
["bitfinex-derivatives","SOLF0:USTF0",1767618241020,6.97483793,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618242219,0.31153793,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618243116,6.97453793,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618244423,0.31322985,135.17,135.1,0.38753923]
["bitfinex-derivatives","SOLF0:USTF0",1767618245126,6.97512985,135.17,135.1,7.05283923]
["bitfinex-derivatives","SOLF0:USTF0",1767618245425,6.97512985,135.17,135.11,0.33740747]
["bitfinex-derivatives","SOLF0:USTF0",1767618245923,0.31322985,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618247720,6.97622985,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618248420,0.31322985,135.17,135.1,0.38753923]
["bitfinex-derivatives","SOLF0:USTF0",1767618249127,6.97512985,135.17,135.1,7.05283923]
["bitfinex-derivatives","SOLF0:USTF0",1767618249722,0.31322985,135.16,135.1,7.05283923]
["bitfinex-derivatives","SOLF0:USTF0",1767618252122,0.31322985,135.16,135.11,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767618252421,0.31322985,135.16,135.1,0.38753923]
["bitfinex-derivatives","SOLF0:USTF0",1767618253513,0.31322985,135.16,135.1,7.05283923]
["bitfinex-derivatives","SOLF0:USTF0",1767618254514,0.31322985,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618254920,0.31322985,135.17,135.1,0.38753923]
["bitfinex-derivatives","SOLF0:USTF0",1767618255321,0.31322985,135.15,135.1,0.38753923]
["bitfinex-derivatives","SOLF0:USTF0",1767618255524,0.31322985,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618255829,6.97612985,135.15,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618258434,6.6634,135.14,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618258630,6.97662985,135.14,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618261934,6.6639,135.13,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618262634,9.18795571,135.13,135.1,0.05013176]
["bitfinex-derivatives","SOLF0:USTF0",1767618268935,0.31322985,135.11,135.05,7.00490747]
["bitfinex-derivatives","SOLF0:USTF0",1767618269244,2.52405571,135.11,135.05,7.00490747]
["bitfinex-derivatives","SOLF0:USTF0",1767618270143,2.52405571,135.11,135.07,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1767618274642,0.33747939,135.1,135.07,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1767618275540,7.00277939,135.1,135.07,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1767618280953,0.33747939,135.1,135.07,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1767618287956,7.00297939,135.1,135.07,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1767618288851,0.33747939,135.09,135.07,0.04871146]
["bitfinex-derivatives","SOLF0:USTF0",1767618289065,0.33747939,135.05,134.99,0.32679419]
["bitfinex-derivatives","SOLF0:USTF0",1767618290566,0.33747939,135.05,134.99,6.99719419]
["bitfinex-derivatives","SOLF0:USTF0",1767618290864,0.33747939,135.05,134.99,2.53762005]
["bitfinex-derivatives","SOLF0:USTF0",1767618291062,0.33747939,135.05,134.99,6.99759419]
["bitfinex-derivatives","SOLF0:USTF0",1767618294671,0.33747939,135.05,135.0,0.3290567]
["bitfinex-derivatives","SOLF0:USTF0",1767618298274,0.33581865,135.07,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767618298573,0.33581865,135.07,135.01,6.9987567]
["bitfinex-derivatives","SOLF0:USTF0",1767618298767,0.33581865,135.07,135.02,2.53988256]
["bitfinex-derivatives","SOLF0:USTF0",1767618299176,0.33581865,135.09,135.02,2.53988256]
["bitfinex-derivatives","SOLF0:USTF0",1767618299678,7.00161865,135.09,135.02,9.20918256]
["bitfinex-derivatives","SOLF0:USTF0",1767618299976,0.33581865,135.09,135.02,2.53988256]
["bitfinex-derivatives","SOLF0:USTF0",1767618301676,0.33581865,135.09,135.02,9.20918256]
["bitfinex-derivatives","SOLF0:USTF0",1767618301677,7.00161865,135.09,135.02,9.20918256]
["bitfinex-derivatives","SOLF0:USTF0",1767618302277,0.33581865,135.09,135.03,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767618302576,0.33581865,135.09,135.03,6.9985754]
["bitfinex-derivatives","SOLF0:USTF0",1767618303670,0.32852068,135.11,135.04,6.9979754]
["bitfinex-derivatives","SOLF0:USTF0",1767618303873,0.32852068,135.11,135.05,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618305571,0.32852068,135.11,135.05,6.9975754]
["bitfinex-derivatives","SOLF0:USTF0",1767618305981,0.32852068,135.11,135.06,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618306775,0.32852068,135.11,135.06,6.9968754]
["bitfinex-derivatives","SOLF0:USTF0",1767618306980,6.99242068,135.13,135.07,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618307178,0.32852068,135.13,135.07,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618308685,0.32852068,135.13,135.07,6.9964754]
["bitfinex-derivatives","SOLF0:USTF0",1767618308983,0.32852068,135.13,135.08,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618312286,0.32852068,135.13,135.08,6.9959754]
["bitfinex-derivatives","SOLF0:USTF0",1767618314084,96.68234654,135.15,135.09,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618315387,9.20234654,135.15,135.09,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618316086,0.32852068,135.14,135.09,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618319490,0.32852068,135.14,135.09,6.9955754]
["bitfinex-derivatives","SOLF0:USTF0",1767618319690,0.32852068,135.16,135.11,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618320191,34.17627531,135.18,135.11,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618320789,0.32852068,135.17,135.11,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618321393,6.99042068,135.17,135.11,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618321797,6.99042068,135.17,135.11,6.9945754]
["bitfinex-derivatives","SOLF0:USTF0",1767618321991,0.32852068,135.19,135.11,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618322390,0.32852068,135.19,135.13,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618323682,0.32852068,135.19,135.14,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618323887,2.21082586,135.21,135.14,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618323888,2.53934654,135.21,135.14,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618324294,9.19934654,135.21,135.15,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767618324485,0.32852068,135.21,135.15,6.9926754]
["bitfinex-derivatives","SOLF0:USTF0",1767618328097,6.6595,135.22,135.16,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618328492,6.98802068,135.22,135.16,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618328698,0.32852068,135.21,135.16,0.3297754]
["bitfinex-derivatives","SOLF0:USTF0",1767618329799,0.32852068,135.21,135.16,6.9921754]
["bitfinex-derivatives","SOLF0:USTF0",1767618330194,6.98752068,135.23,135.16,6.9921754]
["bitfinex-derivatives","SOLF0:USTF0",1767618332801,0.32691875,135.22,135.14,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618333008,0.32691875,135.21,135.11,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618334610,0.32691875,135.2,135.12,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618335211,0.32691875,135.2,135.13,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618338614,0.32691875,135.2,135.14,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618338823,0.32691875,135.22,135.14,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618339414,0.32691875,135.22,135.16,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618339609,0.32691875,135.22,135.15,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767618340017,0.32691875,135.22,135.15,6.983662]
["bitfinex-derivatives","SOLF0:USTF0",1767618343722,0.32691875,135.22,135.16,6.983362]
["bitfinex-derivatives","SOLF0:USTF0",1767618348438,0.32691875,135.21,135.16,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618352437,6.98681875,135.21,135.16,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618358138,6.6599,135.21,135.16,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618359330,6.99861311,135.21,135.16,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618360241,0.33871311,135.21,135.16,0.321062]
["bitfinex-derivatives","SOLF0:USTF0",1767618360936,0.33871311,135.21,135.16,6.983262]
["bitfinex-derivatives","SOLF0:USTF0",1767618361145,6.99643636,135.23,135.17,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618361845,0.33753636,135.23,135.17,6.98157505]
["bitfinex-derivatives","SOLF0:USTF0",1767618366443,0.33753636,135.23,135.18,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767618367243,0.33753636,135.23,135.17,6.98177505]
["bitfinex-derivatives","SOLF0:USTF0",1767618367449,0.33753636,135.23,135.18,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618368544,0.33753636,135.23,135.18,6.98127505]
["bitfinex-derivatives","SOLF0:USTF0",1767618369050,0.33753636,135.23,135.18,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618369643,6.6585,135.24,135.18,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618370247,6.99603636,135.24,135.18,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618370649,6.99603636,135.24,135.18,6.98127505]
["bitfinex-derivatives","SOLF0:USTF0",1767618371145,6.99603636,135.24,135.19,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618373355,0.33753636,135.24,135.19,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618376152,0.33753636,135.24,135.19,6.98057505]
["bitfinex-derivatives","SOLF0:USTF0",1767618377157,6.99503636,135.26,135.19,6.98057505]
["bitfinex-derivatives","SOLF0:USTF0",1767618377359,5.69893541,135.25,135.19,6.98057505]
["bitfinex-derivatives","SOLF0:USTF0",1767618377559,6.99503636,135.26,135.19,6.98057505]
["bitfinex-derivatives","SOLF0:USTF0",1767618377860,5.69893541,135.25,135.19,6.98057505]
["bitfinex-derivatives","SOLF0:USTF0",1767618378060,6.99503636,135.26,135.2,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767618378260,0.33753636,135.28,135.2,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618378461,0.33753636,135.28,135.23,6.97877505]
["bitfinex-derivatives","SOLF0:USTF0",1767618378953,0.33753636,135.28,135.23,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618379658,0.33753636,135.28,135.2,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618381662,6.6571,135.27,135.21,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767618381862,6.99463636,135.27,135.21,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767618383363,6.99463636,135.27,135.2,6.98027505]
["bitfinex-derivatives","SOLF0:USTF0",1767618384659,9.20113403,135.27,135.2,6.98027505]
["bitfinex-derivatives","SOLF0:USTF0",1767618387269,9.20113403,135.27,135.21,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618388067,0.33753636,135.27,135.22,0.31987505]
["bitfinex-derivatives","SOLF0:USTF0",1767618390461,0.33753636,135.26,135.2,6.98017505]
["bitfinex-derivatives","SOLF0:USTF0",1767618390659,2.52133282,135.25,135.18,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618391164,9.17933282,135.25,135.19,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1767618391766,0.31483515,135.25,135.19,6.99847251]
["bitfinex-derivatives","SOLF0:USTF0",1767618392464,0.31483515,135.25,135.2,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618397771,2.20649767,135.26,135.2,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618398479,2.52133282,135.26,135.2,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618399974,6.6573,135.27,135.21,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618400480,6.97213515,135.27,135.21,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618401582,6.97213515,135.27,135.21,6.99747251]
["bitfinex-derivatives","SOLF0:USTF0",1767618402276,0.31483515,135.27,135.22,6.99687251]
["bitfinex-derivatives","SOLF0:USTF0",1767618402477,2.52133282,135.28,135.22,6.99687251]
["bitfinex-derivatives","SOLF0:USTF0",1767618403876,2.52133282,135.28,135.23,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767618403877,0.31483515,135.28,135.23,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767618406877,0.31483515,135.3,135.24,6.99597251]
["bitfinex-derivatives","SOLF0:USTF0",1767618408982,0.31483515,135.32,135.25,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618409175,0.31483515,135.32,135.26,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618410580,0.31483515,135.32,135.26,6.99487251]
["bitfinex-derivatives","SOLF0:USTF0",1767618412082,6.96933515,135.32,135.26,6.99487251]
["bitfinex-derivatives","SOLF0:USTF0",1767618412284,6.96933515,135.32,135.26,0.33757251]
["bitfinex-derivatives","SOLF0:USTF0",1767618414287,0.31088583,135.34,135.28,0.32939863]
["bitfinex-derivatives","SOLF0:USTF0",1767618414681,2.5173835,135.34,135.28,0.32939863]
["bitfinex-derivatives","SOLF0:USTF0",1767618415181,6.654,135.33,135.28,0.32939863]
["bitfinex-derivatives","SOLF0:USTF0",1767618416472,0.31088583,135.34,135.28,0.32939863]
["bitfinex-derivatives","SOLF0:USTF0",1767618417277,0.31088583,135.34,135.29,0.32939863]
["bitfinex-derivatives","SOLF0:USTF0",1767618417478,0.05509824,135.32,135.29,0.32939863]
["bitfinex-derivatives","SOLF0:USTF0",1767618417874,0.31088583,135.35,135.3,0.05061641]
["bitfinex-derivatives","SOLF0:USTF0",1767618418072,6.96398583,135.35,135.3,0.05061641]
["bitfinex-derivatives","SOLF0:USTF0",1767618418270,0.05126485,135.32,135.3,0.05061641]
["bitfinex-derivatives","SOLF0:USTF0",1767618427093,0.32071207,135.36,135.31,6.9982891]
["bitfinex-derivatives","SOLF0:USTF0",1767618428281,0.32071207,135.36,135.3,0.05061641]
["bitfinex-derivatives","SOLF0:USTF0",1767618428693,0.32071207,135.36,135.3,0.39410551]
["bitfinex-derivatives","SOLF0:USTF0",1767618429394,0.32071207,135.36,135.3,7.04910551]
["bitfinex-derivatives","SOLF0:USTF0",1767618429995,0.32071207,135.36,135.31,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767618430689,2.20649767,135.37,135.31,6.9984891]
["bitfinex-derivatives","SOLF0:USTF0",1767618430992,0.32071207,135.37,135.31,6.9984891]
["bitfinex-derivatives","SOLF0:USTF0",1767618431989,6.97291207,135.37,135.31,0.3434891]
["bitfinex-derivatives","SOLF0:USTF0",1767618435895,9.17940974,135.37,135.31,0.3434891]
["bitfinex-derivatives","SOLF0:USTF0",1767618438394,0.32071207,135.37,135.31,0.3434891]
["bitfinex-derivatives","SOLF0:USTF0",1767618438600,0.32071207,135.37,135.32,0.3434891]
["bitfinex-derivatives","SOLF0:USTF0",1767618439495,0.32071207,135.37,135.33,0.04948674]
["bitfinex-derivatives","SOLF0:USTF0",1767618444795,6.97171207,135.4,135.33,0.39297584]
["bitfinex-derivatives","SOLF0:USTF0",1767618444995,2.20649767,135.39,135.33,0.39297584]
["bitfinex-derivatives","SOLF0:USTF0",1767618445202,2.52720974,135.37,135.3,0.3434891]
["bitfinex-derivatives","SOLF0:USTF0",1767618445590,9.17930974,135.37,135.3,6.9984891]
["bitfinex-derivatives","SOLF0:USTF0",1767618446504,6.97281207,135.37,135.3,6.9984891]
["bitfinex-derivatives","SOLF0:USTF0",1767618448605,6.97281207,135.37,135.31,0.3434891]
["bitfinex-derivatives","SOLF0:USTF0",1767618449104,0.05271912,135.35,135.31,0.3434891]
["bitfinex-derivatives","SOLF0:USTF0",1767618453502,0.39279122,135.35,135.29,94.3063684]
["bitfinex-derivatives","SOLF0:USTF0",1767618453706,0.39279122,135.35,135.3,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618454910,0.05271912,135.35,135.3,6.9858684]
["bitfinex-derivatives","SOLF0:USTF0",1767618455710,103.4511,135.41,135.3,6.9858684]
["bitfinex-derivatives","SOLF0:USTF0",1767618455711,0.3400721,135.39,135.33,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618456601,6.9913721,135.39,135.33,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618456997,6.9913721,135.39,135.35,0.05470088]
["bitfinex-derivatives","SOLF0:USTF0",1767618457197,6.9905721,135.41,135.36,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618457397,0.3400721,135.41,135.35,0.05470088]
["bitfinex-derivatives","SOLF0:USTF0",1767618457603,0.3400721,135.41,135.34,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618457903,0.3400721,135.41,135.37,0.0531557]
["bitfinex-derivatives","SOLF0:USTF0",1767618458105,6.6507,135.4,135.37,0.0531557]
["bitfinex-derivatives","SOLF0:USTF0",1767618458313,6.9907721,135.4,135.37,0.0531557]
["bitfinex-derivatives","SOLF0:USTF0",1767618460716,0.3400721,135.4,135.37,0.0531557]
["bitfinex-derivatives","SOLF0:USTF0",1767618461619,0.3400721,135.4,135.31,24.53060298]
["bitfinex-derivatives","SOLF0:USTF0",1767618461620,0.3400721,135.39,135.31,31.51567138]
["bitfinex-derivatives","SOLF0:USTF0",1767618462013,0.3400721,135.37,135.31,6.9850684]
["bitfinex-derivatives","SOLF0:USTF0",1767618462215,0.3400721,135.37,135.29,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767618462216,0.3400721,135.37,135.29,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618462510,0.3400721,135.35,135.29,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618462709,0.3400721,135.33,135.25,6.9880684]
["bitfinex-derivatives","SOLF0:USTF0",1767618463717,6.9941721,135.33,135.25,6.9880684]
["bitfinex-derivatives","SOLF0:USTF0",1767618463913,0.3400721,135.32,135.25,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618464113,0.3400721,135.3,135.22,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618464416,0.3400721,135.29,135.22,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618464612,0.05154964,135.27,135.22,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618465215,0.39162174,135.27,135.2,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618465611,0.3400721,135.27,135.2,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618465819,6.9971721,135.27,135.2,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618466317,0.3400721,135.26,135.2,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618469822,0.3400721,135.25,135.18,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618474522,87.6800721,135.25,135.18,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618477425,0.31945847,135.24,135.18,0.3304684]
["bitfinex-derivatives","SOLF0:USTF0",1767618478223,0.31945847,135.23,135.14,0.31397592]
["bitfinex-derivatives","SOLF0:USTF0",1767618478617,0.31945847,135.21,135.14,0.31397592]
["bitfinex-derivatives","SOLF0:USTF0",1767618479025,0.31945847,135.21,135.14,6.97727592]
["bitfinex-derivatives","SOLF0:USTF0",1767618480933,87.67570416,135.23,135.15,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618481324,0.31570416,135.22,135.15,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618481839,0.31570416,135.21,135.13,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618482222,0.31570416,135.21,135.11,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618482427,90.80212213,135.22,135.11,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618482428,0.31570416,135.19,135.11,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618482633,0.31570416,135.19,135.12,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767618483326,0.31570416,135.18,135.11,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618484535,0.31570416,135.18,135.11,7.00000619]
["bitfinex-derivatives","SOLF0:USTF0",1767618484839,87.69570416,135.2,135.11,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618485234,94.35620416,135.2,135.12,6.99940619]
["bitfinex-derivatives","SOLF0:USTF0",1767618485537,0.31570416,135.19,135.12,6.99940619]
["bitfinex-derivatives","SOLF0:USTF0",1767618486939,6.97660416,135.19,135.12,6.99940619]
["bitfinex-derivatives","SOLF0:USTF0",1767618487240,0.31570416,135.19,135.12,6.99940619]
["bitfinex-derivatives","SOLF0:USTF0",1767618487441,0.04866858,135.17,135.12,6.99940619]
["bitfinex-derivatives","SOLF0:USTF0",1767618488540,0.36437274,135.17,135.12,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767618488833,0.36437274,135.17,135.08,25.35656294]
["bitfinex-derivatives","SOLF0:USTF0",1767618489036,0.31570416,135.15,135.08,25.35656294]
["bitfinex-derivatives","SOLF0:USTF0",1767618490542,0.05029854,135.13,135.08,32.02256294]
["bitfinex-derivatives","SOLF0:USTF0",1767618491836,6.97800416,135.17,135.1,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618492241,0.31570416,135.16,135.1,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618493043,0.31570416,135.16,135.1,7.00020619]
["bitfinex-derivatives","SOLF0:USTF0",1767618493242,0.31570416,135.16,135.12,0.04908969]
["bitfinex-derivatives","SOLF0:USTF0",1767618494735,0.31570416,135.15,135.08,31.68725675]
["bitfinex-derivatives","SOLF0:USTF0",1767618494937,0.31570416,135.15,135.08,25.35656294]
["bitfinex-derivatives","SOLF0:USTF0",1767618495337,0.31570416,135.15,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767618496147,0.05077006,135.14,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767618497445,0.05077006,135.14,135.08,25.35656294]
["bitfinex-derivatives","SOLF0:USTF0",1767618497446,0.31570416,135.18,135.11,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618497748,0.31570416,135.18,135.11,0.39016125]
["bitfinex-derivatives","SOLF0:USTF0",1767618498651,0.31570416,135.18,135.13,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767618499354,94.39640416,135.2,135.13,6.99900619]
["bitfinex-derivatives","SOLF0:USTF0",1767618499554,6.97640416,135.2,135.14,0.04893882]
["bitfinex-derivatives","SOLF0:USTF0",1767618500053,6.97540416,135.22,135.14,0.38414501]
["bitfinex-derivatives","SOLF0:USTF0",1767618500454,0.31570416,135.21,135.14,0.33520619]
["bitfinex-derivatives","SOLF0:USTF0",1767618501050,0.31570416,135.21,135.17,0.05531686]
["bitfinex-derivatives","SOLF0:USTF0",1767618511261,0.3386523,135.19,135.13,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767618512068,0.3386523,135.19,135.13,6.99086471]
["bitfinex-derivatives","SOLF0:USTF0",1767618516362,8.92180013,135.2,135.14,6.99076471]
["bitfinex-derivatives","SOLF0:USTF0",1767618516773,0.3386523,135.21,135.14,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618517169,0.05066055,135.18,135.14,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618517368,0.3386523,135.21,135.16,6.71307987]
["bitfinex-derivatives","SOLF0:USTF0",1767618517558,0.3386523,135.21,135.16,0.05087987]
["bitfinex-derivatives","SOLF0:USTF0",1767618519071,0.3386523,135.2,135.16,0.05087987]
["bitfinex-derivatives","SOLF0:USTF0",1767618527577,6.9996523,135.19,135.14,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618527778,7.05241029,135.19,135.14,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618529278,0.39141029,135.19,135.14,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618530472,0.3386523,135.18,135.12,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618530672,2.26076503,135.19,135.09,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618530673,0.3386523,135.16,135.09,0.32746471]
["bitfinex-derivatives","SOLF0:USTF0",1767618531576,0.04809632,135.14,135.09,6.99326471]
["bitfinex-derivatives","SOLF0:USTF0",1767618533572,0.04809632,135.14,135.1,0.32959718]
["bitfinex-derivatives","SOLF0:USTF0",1767618535083,0.36151811,135.14,135.09,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767618535280,7.02491811,135.14,135.08,0.32959718]
["bitfinex-derivatives","SOLF0:USTF0",1767618536280,0.36151811,135.14,135.08,0.32959718]
["bitfinex-derivatives","SOLF0:USTF0",1767618537382,2.56952515,135.14,135.08,0.32959718]
["bitfinex-derivatives","SOLF0:USTF0",1767618539086,2.56952515,135.14,135.08,6.99579718]
["bitfinex-derivatives","SOLF0:USTF0",1767618540079,0.31342179,135.13,135.07,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767618540993,0.31342179,135.13,135.06,0.32959718]
["bitfinex-derivatives","SOLF0:USTF0",1767618540994,0.31525669,135.12,135.06,0.32959718]
["bitfinex-derivatives","SOLF0:USTF0",1767618541586,9.18766373,135.12,135.06,0.32959718]
["bitfinex-derivatives","SOLF0:USTF0",1767618541786,0.31525669,135.11,135.04,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618542275,0.05092772,135.1,135.04,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618542683,0.05092772,135.1,135.05,6.98955079]
["bitfinex-derivatives","SOLF0:USTF0",1767618549084,0.05092772,135.1,135.06,6.98905079]
["bitfinex-derivatives","SOLF0:USTF0",1767618551388,0.05092772,135.1,135.05,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767618552194,0.05092772,135.1,135.05,6.98965079]
["bitfinex-derivatives","SOLF0:USTF0",1767618553493,0.05092772,135.1,135.06,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618557202,9.23959145,135.1,135.03,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618557590,0.31525669,135.09,135.03,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618557790,0.31525669,135.09,135.03,6.99035079]
["bitfinex-derivatives","SOLF0:USTF0",1767618558195,2.52326373,135.08,135.02,6.99115079]
["bitfinex-derivatives","SOLF0:USTF0",1767618561804,0.05028196,135.06,135.02,6.99115079]
["bitfinex-derivatives","SOLF0:USTF0",1767618564202,0.36553865,135.06,135.0,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618565293,2.57354569,135.06,135.0,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618566605,9.24094569,135.06,135.0,6.99215079]
["bitfinex-derivatives","SOLF0:USTF0",1767618567205,2.57354569,135.06,135.0,6.99215079]
["bitfinex-derivatives","SOLF0:USTF0",1767618568509,0.36553865,135.06,135.0,6.99215079]
["bitfinex-derivatives","SOLF0:USTF0",1767618570701,7.03283865,135.06,135.0,6.99215079]
["bitfinex-derivatives","SOLF0:USTF0",1767618573915,7.03283865,135.06,135.0,0.32185079]
["bitfinex-derivatives","SOLF0:USTF0",1767618574306,0.32797901,135.04,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618575516,0.32797901,135.03,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618576512,6.99677901,135.03,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618577413,0.32797901,135.05,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618579616,6.6688,135.03,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618580016,0.32797901,135.04,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618581818,6.99637901,135.04,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618582920,0.32797901,135.04,134.98,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618583725,0.32797901,135.05,134.99,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618584224,0.32797901,135.07,135.0,6.98402601]
["bitfinex-derivatives","SOLF0:USTF0",1767618584523,0.32797901,135.07,135.01,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618585312,0.32797901,135.09,135.02,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618585522,0.32797901,135.12,135.03,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618585725,0.32797901,135.12,135.03,0.36053315]
["bitfinex-derivatives","SOLF0:USTF0",1767618586121,0.32797901,135.12,135.05,0.31382601]
["bitfinex-derivatives","SOLF0:USTF0",1767618586724,0.32797901,135.12,135.07,0.05046465]
["bitfinex-derivatives","SOLF0:USTF0",1767618595431,0.34086298,135.14,135.07,7.05237824]
["bitfinex-derivatives","SOLF0:USTF0",1767618595821,7.00446298,135.14,135.07,7.05237824]
["bitfinex-derivatives","SOLF0:USTF0",1767618596029,0.34086298,135.13,135.07,7.05237824]
["bitfinex-derivatives","SOLF0:USTF0",1767618597534,35.25930371,135.15,135.09,0.33531359]
["bitfinex-derivatives","SOLF0:USTF0",1767618597734,0.34086298,135.15,135.09,0.33531359]
["bitfinex-derivatives","SOLF0:USTF0",1767618598340,7.00436298,135.14,135.05,0.33531359]
["bitfinex-derivatives","SOLF0:USTF0",1767618599536,7.00436298,135.14,135.08,0.33531359]
["bitfinex-derivatives","SOLF0:USTF0",1767618601637,6.664,135.13,135.08,0.33531359]
["bitfinex-derivatives","SOLF0:USTF0",1767618602027,7.00726565,135.13,135.04,3.45780755]
["bitfinex-derivatives","SOLF0:USTF0",1767618602228,0.34326565,135.12,135.05,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618602938,0.34326565,135.12,135.07,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767618603143,0.34326565,135.12,135.07,7.01043472]
["bitfinex-derivatives","SOLF0:USTF0",1767618604834,0.34326565,135.12,135.05,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767618605033,0.34326565,135.12,135.05,7.01093472]
["bitfinex-derivatives","SOLF0:USTF0",1767618605534,7.00776565,135.12,135.05,7.01093472]
["bitfinex-derivatives","SOLF0:USTF0",1767618605737,0.34326565,135.1,135.03,7.01203472]
["bitfinex-derivatives","SOLF0:USTF0",1767618606529,7.00866565,135.1,135.04,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767618608550,0.34326565,135.1,135.04,7.01193472]
["bitfinex-derivatives","SOLF0:USTF0",1767618610638,6.6649,135.11,135.05,7.01143472]
["bitfinex-derivatives","SOLF0:USTF0",1767618610837,6.6649,135.11,135.05,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767618611043,7.00766565,135.12,135.06,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618611953,7.00836565,135.11,135.04,7.01143472]
["bitfinex-derivatives","SOLF0:USTF0",1767618612749,7.00836565,135.11,135.05,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767618615043,0.34326565,135.1,135.05,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767618617752,0.34326565,135.1,135.05,7.01133472]
["bitfinex-derivatives","SOLF0:USTF0",1767618620551,6.6651,135.11,135.05,7.01133472]
["bitfinex-derivatives","SOLF0:USTF0",1767618621655,0.34326565,135.12,135.07,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618621656,7.00766565,135.12,135.07,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618624456,0.34326565,135.12,135.07,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618626655,0.34326565,135.12,135.07,7.01003472]
["bitfinex-derivatives","SOLF0:USTF0",1767618627359,94.1234,135.14,135.09,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618627360,87.80326565,135.14,135.09,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618627963,0.34326565,135.14,135.09,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618628659,0.34326565,135.14,135.09,7.00943472]
["bitfinex-derivatives","SOLF0:USTF0",1767618630875,0.34326565,135.14,135.1,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767618635275,0.34326565,135.14,135.09,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618637978,7.00666565,135.14,135.09,0.34363472]
["bitfinex-derivatives","SOLF0:USTF0",1767618638584,6.98885494,135.16,135.1,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618638876,2.21023175,135.18,135.1,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618639080,5.70580027,135.17,135.12,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618639277,2.21023175,135.18,135.12,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618640482,2.21023175,135.18,135.13,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618641787,8.87163175,135.18,135.13,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618642684,2.21023175,135.2,135.14,7.00701127]
["bitfinex-derivatives","SOLF0:USTF0",1767618644186,2.53638669,135.2,135.14,7.00701127]
["bitfinex-derivatives","SOLF0:USTF0",1767618645188,2.53638669,135.2,135.15,7.00651127]
["bitfinex-derivatives","SOLF0:USTF0",1767618645393,87.44,135.23,135.16,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618645688,2.53638669,135.23,135.16,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618646287,9.19538669,135.23,135.16,7.00611127]
["bitfinex-derivatives","SOLF0:USTF0",1767618646594,0.32615494,135.22,135.16,7.00611127]
["bitfinex-derivatives","SOLF0:USTF0",1767618648889,2.53638669,135.21,135.16,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618649094,2.53638669,135.21,135.14,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618650694,2.53638669,135.21,135.15,0.34371127]
["bitfinex-derivatives","SOLF0:USTF0",1767618651586,2.53638669,135.21,135.15,7.00641127]
["bitfinex-derivatives","SOLF0:USTF0",1767618656001,0.33099008,135.2,135.15,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767618656499,0.33099008,135.2,135.17,0.04895144]
["bitfinex-derivatives","SOLF0:USTF0",1767618658800,0.33099008,135.2,135.14,0.31836831]
["bitfinex-derivatives","SOLF0:USTF0",1767618659588,0.33099008,135.2,135.14,6.98166831]
["bitfinex-derivatives","SOLF0:USTF0",1767618660501,2.54122183,135.22,135.15,0.31836831]
["bitfinex-derivatives","SOLF0:USTF0",1767618661592,2.54122183,135.22,135.16,6.97317294]
["bitfinex-derivatives","SOLF0:USTF0",1767618664900,2.54122183,135.22,135.17,6.97257294]
["bitfinex-derivatives","SOLF0:USTF0",1767618665105,9.19461002,135.24,135.17,6.97257294]
["bitfinex-derivatives","SOLF0:USTF0",1767618667192,6.98487827,135.23,135.17,6.97257294]
["bitfinex-derivatives","SOLF0:USTF0",1767618669105,6.98487827,135.23,135.17,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618673609,0.32587827,135.23,135.17,6.97257294]
["bitfinex-derivatives","SOLF0:USTF0",1767618675310,0.32587827,135.23,135.18,6.97207294]
["bitfinex-derivatives","SOLF0:USTF0",1767618677905,0.32587827,135.25,135.19,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618679713,0.32587827,135.25,135.2,6.97117294]
["bitfinex-derivatives","SOLF0:USTF0",1767618680305,0.32587827,135.25,135.2,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618681510,8.86773175,135.26,135.2,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618682217,9.19361002,135.26,135.2,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618684409,2.53611002,135.26,135.2,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618684811,87.4,135.27,135.21,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618685006,2.53611002,135.28,135.21,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618685618,0.32587827,135.28,135.22,9.18040469]
["bitfinex-derivatives","SOLF0:USTF0",1767618685810,0.32587827,135.28,135.23,0.31077294]
["bitfinex-derivatives","SOLF0:USTF0",1767618688924,0.32587827,135.28,135.23,6.96967294]
["bitfinex-derivatives","SOLF0:USTF0",1767618691722,0.32101138,135.3,135.24,6.97605539]
["bitfinex-derivatives","SOLF0:USTF0",1767618693530,6.97661138,135.3,135.24,6.97605539]
["bitfinex-derivatives","SOLF0:USTF0",1767618693830,0.32101138,135.29,135.22,6.97715539]
["bitfinex-derivatives","SOLF0:USTF0",1767618694622,6.97711138,135.29,135.22,6.97715539]
["bitfinex-derivatives","SOLF0:USTF0",1767618694823,0.32101138,135.28,135.22,6.97715539]
["bitfinex-derivatives","SOLF0:USTF0",1767618697938,6.97761138,135.28,135.22,0.31805539]
["bitfinex-derivatives","SOLF0:USTF0",1767618698125,0.32101138,135.28,135.22,0.31805539]
["bitfinex-derivatives","SOLF0:USTF0",1767618699234,0.32101138,135.28,135.22,6.97735539]
["bitfinex-derivatives","SOLF0:USTF0",1767618699733,0.32101138,135.28,135.23,0.31805539]
["bitfinex-derivatives","SOLF0:USTF0",1767618701041,6.656,135.29,135.23,0.31805539]
["bitfinex-derivatives","SOLF0:USTF0",1767618704137,6.97701138,135.29,135.23,0.31805539]
["bitfinex-derivatives","SOLF0:USTF0",1767618705235,6.97701138,135.29,135.23,6.97695539]
["bitfinex-derivatives","SOLF0:USTF0",1767618722154,0.32101138,135.29,135.23,6.97695539]
["bitfinex-derivatives","SOLF0:USTF0",1767618723551,0.32345812,135.28,135.21,6.98875203]
["bitfinex-derivatives","SOLF0:USTF0",1767618723740,0.32345812,135.26,135.21,0.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618727254,0.32345812,135.26,135.21,6.98895203]
["bitfinex-derivatives","SOLF0:USTF0",1767618729960,6.98095812,135.26,135.21,0.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618737269,6.658,135.25,135.21,0.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618738367,0.32345812,135.26,135.21,0.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618739469,0.32345812,135.26,135.19,6.99005203]
["bitfinex-derivatives","SOLF0:USTF0",1767618739673,0.32345812,135.25,135.19,0.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618741267,0.32345812,135.25,135.19,6.99005203]
["bitfinex-derivatives","SOLF0:USTF0",1767618746480,0.32345812,135.24,135.19,0.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618746684,0.32345812,135.24,135.18,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767618747082,0.32345812,135.24,135.17,87.68915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618747882,0.32345812,135.23,135.18,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767618748086,0.32345812,135.23,135.18,6.99055203]
["bitfinex-derivatives","SOLF0:USTF0",1767618750585,0.32345812,135.23,135.18,0.32915203]
["bitfinex-derivatives","SOLF0:USTF0",1767618756184,6.99457847,135.25,135.19,0.3386104]
["bitfinex-derivatives","SOLF0:USTF0",1767618756391,0.33657847,135.25,135.19,0.3386104]
["bitfinex-derivatives","SOLF0:USTF0",1767618756988,0.33657847,135.25,135.19,6.9994104]
["bitfinex-derivatives","SOLF0:USTF0",1767618768401,6.99457847,135.25,135.19,6.9994104]
["bitfinex-derivatives","SOLF0:USTF0",1767618772203,6.658,135.25,135.2,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618772405,6.658,135.25,135.21,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618773504,0.32066429,135.26,135.21,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618773894,87.70066429,135.27,135.21,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618774097,5.71946472,135.26,135.21,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618774305,87.70066429,135.27,135.21,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618774505,5.71982242,135.26,135.22,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618774706,0.32066429,135.27,135.22,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618774909,2.52800493,135.29,135.22,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618775201,5.71995709,135.28,135.23,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618775402,0.32066429,135.29,135.23,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618777907,0.32066429,135.29,135.23,6.97502347]
["bitfinex-derivatives","SOLF0:USTF0",1767618780607,6.97666429,135.29,135.23,6.97502347]
["bitfinex-derivatives","SOLF0:USTF0",1767618781608,0.32066429,135.29,135.23,6.97502347]
["bitfinex-derivatives","SOLF0:USTF0",1767618783904,6.97666429,135.29,135.23,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618784302,0.34185871,135.28,135.23,0.31612347]
["bitfinex-derivatives","SOLF0:USTF0",1767618787806,0.34185871,135.32,135.24,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618788004,0.34185871,135.31,135.25,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618789613,6.99685871,135.31,135.25,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618790207,0.34185871,135.3,135.24,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767618790412,0.34185871,135.29,135.24,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767618790604,0.34185871,135.29,135.24,6.987996]
["bitfinex-derivatives","SOLF0:USTF0",1767618792215,0.34185871,135.29,135.25,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767618798917,6.99685871,135.31,135.25,6.987496]
["bitfinex-derivatives","SOLF0:USTF0",1767618799512,0.34185871,135.3,135.25,6.987496]
["bitfinex-derivatives","SOLF0:USTF0",1767618802618,6.99735871,135.3,135.25,6.987496]
["bitfinex-derivatives","SOLF0:USTF0",1767618803110,6.99735871,135.3,135.25,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618804924,6.99685871,135.32,135.26,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618805118,0.34185871,135.31,135.26,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618805423,0.34185871,135.31,135.25,2.20734064]
["bitfinex-derivatives","SOLF0:USTF0",1767618805622,0.34185871,135.31,135.25,2.53693664]
["bitfinex-derivatives","SOLF0:USTF0",1767618806018,0.34185871,135.31,135.25,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618806525,6.6556,135.3,135.25,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618807528,6.99745871,135.3,135.25,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618810426,6.99785871,135.29,135.23,9.19583664]
["bitfinex-derivatives","SOLF0:USTF0",1767618810627,6.99785871,135.29,135.23,6.988496]
["bitfinex-derivatives","SOLF0:USTF0",1767618813925,6.99785871,135.29,135.23,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618815034,6.98557109,135.28,135.23,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618817235,0.32887109,135.28,135.23,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618818530,6.98537109,135.28,135.23,0.329596]
["bitfinex-derivatives","SOLF0:USTF0",1767618828742,0.32887109,135.27,135.22,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767618828937,6.657,135.27,135.21,0.335008]
["bitfinex-derivatives","SOLF0:USTF0",1767618829129,0.32887109,135.26,135.19,0.335008]
["bitfinex-derivatives","SOLF0:USTF0",1767618829530,0.32887109,135.25,135.19,6.995408]
["bitfinex-derivatives","SOLF0:USTF0",1767618829734,0.32887109,135.25,135.19,0.335008]
["bitfinex-derivatives","SOLF0:USTF0",1767618830742,0.32887109,135.25,135.2,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767618832737,0.32887109,135.25,135.19,6.995808]
["bitfinex-derivatives","SOLF0:USTF0",1767618832937,0.32640202,135.22,135.14,0.33551053]
["bitfinex-derivatives","SOLF0:USTF0",1767618833238,0.32640202,135.2,135.14,0.33551053]
["bitfinex-derivatives","SOLF0:USTF0",1767618833439,0.32640202,135.19,135.14,0.33551053]
["bitfinex-derivatives","SOLF0:USTF0",1767618835441,0.32640202,135.19,135.12,6.99941053]
["bitfinex-derivatives","SOLF0:USTF0",1767618839147,0.32640202,135.19,135.13,0.33551053]
["bitfinex-derivatives","SOLF0:USTF0",1767618841341,0.33044317,135.18,135.11,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618842545,0.33044317,135.18,135.11,6.99903872]
["bitfinex-derivatives","SOLF0:USTF0",1767618843041,0.33044317,135.18,135.12,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618847651,0.33044317,135.18,135.11,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767618847652,0.33044317,135.18,135.1,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618849549,87.73044317,135.2,135.13,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618850355,6.99084317,135.2,135.13,6.99803872]
["bitfinex-derivatives","SOLF0:USTF0",1767618851346,6.99084317,135.2,135.14,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618852158,0.33044317,135.19,135.13,6.99803872]
["bitfinex-derivatives","SOLF0:USTF0",1767618855161,0.33044317,135.18,135.13,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618855352,0.33044317,135.18,135.11,6.99863872]
["bitfinex-derivatives","SOLF0:USTF0",1767618855554,0.33044317,135.17,135.11,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618856659,6.99234317,135.17,135.11,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618862374,0.33044317,135.16,135.11,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618866476,0.33044317,135.16,135.11,6.99893872]
["bitfinex-derivatives","SOLF0:USTF0",1767618871385,6.99284317,135.16,135.11,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618872783,0.33044317,135.16,135.11,0.33423872]
["bitfinex-derivatives","SOLF0:USTF0",1767618873377,0.33044317,135.16,135.11,6.99903872]
["bitfinex-derivatives","SOLF0:USTF0",1767618875986,8.87176205,135.17,135.12,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618876189,2.20986205,135.17,135.13,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618876484,87.73749267,135.19,135.13,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618876485,89.94735472,135.19,135.13,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618876990,0.31749267,135.18,135.13,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618877489,6.97899267,135.18,135.13,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618877687,6.97899267,135.18,135.13,6.98749991]
["bitfinex-derivatives","SOLF0:USTF0",1767618879698,0.31749267,135.18,135.13,6.98749991]
["bitfinex-derivatives","SOLF0:USTF0",1767618880394,87.42,135.19,135.14,6.98709991]
["bitfinex-derivatives","SOLF0:USTF0",1767618880594,2.52735472,135.24,135.17,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618880795,5.72987812,135.23,135.17,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618880996,2.52735472,135.24,135.17,2.53356196]
["bitfinex-derivatives","SOLF0:USTF0",1767618881193,5.73028815,135.23,135.17,2.53356196]
["bitfinex-derivatives","SOLF0:USTF0",1767618881393,2.52735472,135.24,135.17,2.53356196]
["bitfinex-derivatives","SOLF0:USTF0",1767618881594,5.72687481,135.23,135.18,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767618881795,9.18625472,135.24,135.18,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767618881996,6.04436748,135.23,135.18,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767618882193,0.31749267,135.21,135.15,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618883599,0.31749267,135.21,135.15,6.98659991]
["bitfinex-derivatives","SOLF0:USTF0",1767618889807,0.31749267,135.21,135.16,0.32369991]
["bitfinex-derivatives","SOLF0:USTF0",1767618892619,0.34069672,135.2,135.15,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767618892804,0.34069672,135.2,135.15,6.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1767618897507,8.86986205,135.21,135.15,6.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1767618897708,9.21055877,135.21,135.15,6.97944019]
["bitfinex-derivatives","SOLF0:USTF0",1767618900317,9.21055877,135.21,135.15,0.31654019]
["bitfinex-derivatives","SOLF0:USTF0",1767618904618,6.99340706,135.2,135.14,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767618904817,0.33290706,135.19,135.14,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767618906917,0.33290706,135.19,135.14,6.99525268]
["bitfinex-derivatives","SOLF0:USTF0",1767618908422,2.54276911,135.19,135.14,6.99525268]
["bitfinex-derivatives","SOLF0:USTF0",1767618908619,9.20376911,135.19,135.13,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618908921,9.20376911,135.19,135.12,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618908922,0.33290706,135.18,135.12,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618909722,2.20986205,135.17,135.12,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618910520,8.87176205,135.17,135.12,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618912415,0.33290706,135.16,135.1,6.99725268]
["bitfinex-derivatives","SOLF0:USTF0",1767618912619,6.99530706,135.16,135.1,6.99725268]
["bitfinex-derivatives","SOLF0:USTF0",1767618913021,0.33290706,135.15,135.1,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618913227,2.54276911,135.15,135.1,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618913723,9.20566911,135.15,135.1,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618913921,9.20566911,135.15,135.08,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618913922,2.54276911,135.15,135.08,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618914117,2.54276911,135.13,135.08,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618914317,2.54276911,135.13,135.06,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618914829,0.33290706,135.12,135.06,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618915025,2.20986205,135.11,135.06,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618915529,2.54276911,135.11,135.04,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618916316,0.33290706,135.11,135.05,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618916517,8.87426205,135.12,135.05,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767618916724,8.87426205,135.12,135.06,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618916921,9.20716911,135.12,135.06,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618917730,6.99800706,135.11,135.06,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618918720,9.20816911,135.1,135.04,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618922234,0.33290706,135.09,135.04,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618922636,2.54276911,135.09,135.04,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618922837,0.33290706,135.08,135.01,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618923132,0.33290706,135.06,134.99,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618923328,2.54276911,135.05,134.99,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618924632,2.54276911,135.05,134.99,7.00265268]
["bitfinex-derivatives","SOLF0:USTF0",1767618925234,0.33290706,135.09,135.01,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618925738,2.54276911,135.09,135.01,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618926238,0.33290706,135.08,135.01,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618926536,0.33290706,135.08,135.02,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767618926839,2.54276911,135.07,135.02,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767618927843,2.54276911,135.05,134.98,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618929343,2.20986205,135.06,134.98,0.33195268]
["bitfinex-derivatives","SOLF0:USTF0",1767618929538,9.21016911,135.06,134.99,7.00265268]
["bitfinex-derivatives","SOLF0:USTF0",1767618929845,7.00030706,135.06,134.99,7.00265268]
["bitfinex-derivatives","SOLF0:USTF0",1767618931342,0.33290706,135.06,135.01,0.34007381]
["bitfinex-derivatives","SOLF0:USTF0",1767618934943,0.33290706,135.06,135.01,7.00977381]
["bitfinex-derivatives","SOLF0:USTF0",1767618935941,6.99382071,135.08,135.02,0.34007381]
["bitfinex-derivatives","SOLF0:USTF0",1767618937553,0.32712071,135.08,135.02,7.00927381]
["bitfinex-derivatives","SOLF0:USTF0",1767618938342,6.99342071,135.08,135.02,7.00927381]
["bitfinex-derivatives","SOLF0:USTF0",1767618939552,0.32712071,135.08,135.02,7.00927381]
["bitfinex-derivatives","SOLF0:USTF0",1767618942142,0.32712071,135.1,135.03,0.34007381]
["bitfinex-derivatives","SOLF0:USTF0",1767618943552,0.32712071,135.1,135.04,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767618943853,0.32712071,135.09,135.03,0.34007381]
["bitfinex-derivatives","SOLF0:USTF0",1767618944156,0.32712071,135.09,135.01,7.00947381]
["bitfinex-derivatives","SOLF0:USTF0",1767618944451,0.32712071,135.09,135.01,0.34007381]
["bitfinex-derivatives","SOLF0:USTF0",1767618945148,6.99302071,135.09,135.02,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767618945345,6.99302071,135.09,135.03,0.34007381]
["bitfinex-derivatives","SOLF0:USTF0",1767618952355,3.7958045,135.07,135.0,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767618952556,3.7958045,135.07,134.99,0.32524906]
["bitfinex-derivatives","SOLF0:USTF0",1767618952557,0.33794031,135.06,134.99,0.32524906]
["bitfinex-derivatives","SOLF0:USTF0",1767618952855,0.33794031,135.05,134.97,6.99654906]
["bitfinex-derivatives","SOLF0:USTF0",1767618953059,0.33794031,135.05,134.97,0.32524906]
["bitfinex-derivatives","SOLF0:USTF0",1767618954559,0.33794031,135.05,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767618956360,0.33794031,135.05,134.99,6.99594906]
["bitfinex-derivatives","SOLF0:USTF0",1767618956561,0.33794031,135.07,135.0,6.99544906]
["bitfinex-derivatives","SOLF0:USTF0",1767618957663,0.33794031,135.06,135.0,6.99544906]
["bitfinex-derivatives","SOLF0:USTF0",1767618959552,0.33794031,135.06,135.01,6.99494906]
["bitfinex-derivatives","SOLF0:USTF0",1767618960758,97.94767528,135.08,135.01,6.99494906]
["bitfinex-derivatives","SOLF0:USTF0",1767618960954,0.32341109,135.07,135.01,6.99494906]
["bitfinex-derivatives","SOLF0:USTF0",1767618961560,6.99021109,135.07,135.01,6.99494906]
["bitfinex-derivatives","SOLF0:USTF0",1767618973972,0.04835848,135.05,135.01,6.99494906]
["bitfinex-derivatives","SOLF0:USTF0",1767618978973,0.04835848,135.05,135.01,0.32524906]
["bitfinex-derivatives","SOLF0:USTF0",1767618979181,6.98961109,135.09,135.03,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618979373,5.72167343,135.08,135.03,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618979577,6.98961109,135.09,135.03,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618979878,5.72167343,135.08,135.03,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618980172,6.98961109,135.09,135.03,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618980378,5.72191936,135.08,135.03,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618980573,6.98961109,135.09,135.03,7.01265191]
["bitfinex-derivatives","SOLF0:USTF0",1767618980774,5.7222546,135.08,135.03,7.01265191]
["bitfinex-derivatives","SOLF0:USTF0",1767618980973,6.98961109,135.09,135.03,7.01265191]
["bitfinex-derivatives","SOLF0:USTF0",1767618981174,5.72088661,135.08,135.03,7.01265191]
["bitfinex-derivatives","SOLF0:USTF0",1767618981374,6.98961109,135.09,135.04,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618981576,0.32341109,135.09,135.04,7.01215191]
["bitfinex-derivatives","SOLF0:USTF0",1767618982177,0.32341109,135.09,135.05,0.04860885]
["bitfinex-derivatives","SOLF0:USTF0",1767618988587,0.32341109,135.08,135.05,0.04860885]
["bitfinex-derivatives","SOLF0:USTF0",1767618988795,3.45786419,135.07,134.99,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618989094,0.32341109,135.06,134.99,0.34385191]
["bitfinex-derivatives","SOLF0:USTF0",1767618989681,0.32341109,135.06,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767618990691,0.0469862,135.05,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767618994596,2.53225269,135.04,134.99,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767618997797,2.53225269,135.04,134.98,0.31882736]
["bitfinex-derivatives","SOLF0:USTF0",1767618998688,2.53225269,135.04,134.98,6.99002736]
["bitfinex-derivatives","SOLF0:USTF0",1767618999099,9.20055269,135.04,134.98,6.99002736]
["bitfinex-derivatives","SOLF0:USTF0",1767619000194,6.98781924,135.03,134.96,6.99082736]
["bitfinex-derivatives","SOLF0:USTF0",1767619000391,2.21333345,135.02,134.96,0.31882736]
["bitfinex-derivatives","SOLF0:USTF0",1767619001900,2.53225269,135.02,134.96,0.31882736]
["bitfinex-derivatives","SOLF0:USTF0",1767619002397,2.21333345,135.01,134.96,0.31882736]
["bitfinex-derivatives","SOLF0:USTF0",1767619002589,2.21333345,135.01,134.96,6.99072736]
["bitfinex-derivatives","SOLF0:USTF0",1767619003398,0.04957677,135.0,134.96,6.99072736]
["bitfinex-derivatives","SOLF0:USTF0",1767619004206,2.21333345,135.01,134.96,6.99072736]
["bitfinex-derivatives","SOLF0:USTF0",1767619004399,2.21333345,135.01,134.97,0.05166204]
["bitfinex-derivatives","SOLF0:USTF0",1767619005307,0.31891924,135.02,134.97,7.0421894]
["bitfinex-derivatives","SOLF0:USTF0",1767619005499,2.53225269,135.02,134.97,7.0421894]
["bitfinex-derivatives","SOLF0:USTF0",1767619006810,0.31891924,135.02,134.97,7.0421894]
["bitfinex-derivatives","SOLF0:USTF0",1767619007106,2.53225269,135.02,134.97,7.0421894]
["bitfinex-derivatives","SOLF0:USTF0",1767619009404,2.21333345,135.03,134.98,0.31882736]
["bitfinex-derivatives","SOLF0:USTF0",1767619009604,2.53225269,135.03,134.98,0.31882736]
["bitfinex-derivatives","SOLF0:USTF0",1767619010405,2.53225269,135.05,134.99,0.31882736]
["bitfinex-derivatives","SOLF0:USTF0",1767619011203,2.53225269,135.05,135.01,0.05680967]
["bitfinex-derivatives","SOLF0:USTF0",1767619011415,9.20015269,135.05,135.01,0.05680967]
["bitfinex-derivatives","SOLF0:USTF0",1767619012009,6.98731924,135.04,135.01,0.05680967]
["bitfinex-derivatives","SOLF0:USTF0",1767619018614,6.6684,135.04,135.01,0.05680967]
["bitfinex-derivatives","SOLF0:USTF0",1767619018810,6.6679,135.05,135.01,0.05680967]
["bitfinex-derivatives","SOLF0:USTF0",1767619019711,6.97856636,135.05,135.01,0.05680967]
["bitfinex-derivatives","SOLF0:USTF0",1767619021214,0.32233622,135.03,134.96,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619021410,2.53566967,135.02,134.96,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619022508,0.05625956,135.0,134.96,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619025513,2.59192923,135.0,134.94,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619026414,0.37859578,135.0,134.94,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619026613,0.37859578,135.0,134.95,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619027219,0.37859578,135.0,134.95,6.98563522]
["bitfinex-derivatives","SOLF0:USTF0",1767619029120,0.37859578,135.0,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767619029621,0.05625956,135.0,134.96,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619032721,0.05625956,135.0,134.96,6.98513522]
["bitfinex-derivatives","SOLF0:USTF0",1767619034127,0.05625956,135.0,134.96,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619036028,2.26959301,135.0,134.94,6.98593522]
["bitfinex-derivatives","SOLF0:USTF0",1767619036928,2.26959301,135.0,134.95,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619037525,0.05625956,135.0,134.95,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619037922,6.72655956,135.0,134.95,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619038128,9.26222923,135.0,134.93,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619038627,0.32233622,134.99,134.93,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619039628,0.32233622,134.99,134.93,6.98673522]
["bitfinex-derivatives","SOLF0:USTF0",1767619039829,0.32233622,134.99,134.94,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619040631,8.93989301,135.0,134.94,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619041024,6.72655956,135.0,134.94,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619044435,7.04889578,135.0,134.94,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619045534,9.26222923,135.0,134.94,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619045926,0.32233622,134.97,134.9,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619046838,0.05433586,134.95,134.9,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619047628,0.05433586,134.95,134.9,6.98813522]
["bitfinex-derivatives","SOLF0:USTF0",1767619047828,0.05433586,134.95,134.9,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619050241,0.32233622,134.99,134.93,0.31303522]
["bitfinex-derivatives","SOLF0:USTF0",1767619050738,0.32233622,134.99,134.93,2.52636867]
["bitfinex-derivatives","SOLF0:USTF0",1767619050939,0.32233622,134.99,134.94,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619051238,0.32233622,134.99,134.94,6.99591462]
["bitfinex-derivatives","SOLF0:USTF0",1767619051538,0.32233622,134.99,134.95,0.05646609]
["bitfinex-derivatives","SOLF0:USTF0",1767619052236,2.53566967,134.99,134.95,0.05646609]
["bitfinex-derivatives","SOLF0:USTF0",1767619052641,0.32558463,134.98,134.95,0.05646609]
["bitfinex-derivatives","SOLF0:USTF0",1767619053241,0.32558463,134.98,134.92,6.99661462]
["bitfinex-derivatives","SOLF0:USTF0",1767619053442,0.37558503,134.98,134.92,6.99661462]
["bitfinex-derivatives","SOLF0:USTF0",1767619054837,0.32558463,134.97,134.92,6.99661462]
["bitfinex-derivatives","SOLF0:USTF0",1767619055044,0.32558463,134.97,134.9,6.99761462]
["bitfinex-derivatives","SOLF0:USTF0",1767619055242,0.32558463,134.97,134.9,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619055437,0.32558463,134.96,134.9,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619055939,0.05498169,134.95,134.9,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619059846,0.38056632,134.95,134.87,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619061650,6.6733,134.94,134.88,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619062244,0.38056632,134.95,134.88,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619062938,7.05336632,134.95,134.88,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619063451,7.05336632,134.95,134.89,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619064450,0.32558463,134.94,134.89,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619066050,0.32558463,134.94,134.85,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767619066051,0.32558463,134.94,134.87,6.99951462]
["bitfinex-derivatives","SOLF0:USTF0",1767619066646,0.32558463,134.94,134.88,6.99881462]
["bitfinex-derivatives","SOLF0:USTF0",1767619066950,0.0510571,134.92,134.88,6.99881462]
["bitfinex-derivatives","SOLF0:USTF0",1767619067851,0.0510571,134.92,134.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1767619069146,0.0510571,134.92,134.88,6.99881462]
["bitfinex-derivatives","SOLF0:USTF0",1767619069349,0.0510571,134.92,134.88,0.32281462]
["bitfinex-derivatives","SOLF0:USTF0",1767619078851,0.0510571,134.92,134.85,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767619078852,0.37935103,134.92,134.86,0.32407324]
["bitfinex-derivatives","SOLF0:USTF0",1767619080654,7.05385103,134.92,134.86,0.32407324]
["bitfinex-derivatives","SOLF0:USTF0",1767619081050,7.05385103,134.92,134.85,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767619081051,0.34361621,134.91,134.85,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767619081258,0.34361621,134.91,134.85,6.99776056]
["bitfinex-derivatives","SOLF0:USTF0",1767619081447,0.34361621,134.91,134.86,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619083258,0.34361621,134.89,134.79,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619083555,0.34361621,134.88,134.79,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619083958,0.34361621,134.88,134.8,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619084350,0.05578936,134.85,134.8,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619088758,0.34361621,134.88,134.81,0.37010284]
["bitfinex-derivatives","SOLF0:USTF0",1767619089559,0.34361621,134.88,134.81,7.04970284]
["bitfinex-derivatives","SOLF0:USTF0",1767619090055,6.676,134.89,134.82,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619090259,7.01961621,134.89,134.82,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619090962,7.01961621,134.89,134.84,0.05050756]
["bitfinex-derivatives","SOLF0:USTF0",1767619092153,0.34361621,134.88,134.84,0.05050756]
["bitfinex-derivatives","SOLF0:USTF0",1767619093356,0.34361621,134.87,134.84,0.05050756]
["bitfinex-derivatives","SOLF0:USTF0",1767619097056,0.34361621,134.87,134.81,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619097263,0.392664,134.87,134.81,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619097464,0.04904779,134.87,134.81,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619097763,0.392664,134.87,134.81,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619098863,0.04904779,134.87,134.81,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619099659,0.04904779,134.87,134.81,6.99996056]
["bitfinex-derivatives","SOLF0:USTF0",1767619099864,6.6757,134.9,134.82,3.78301441]
["bitfinex-derivatives","SOLF0:USTF0",1767619100062,6.6757,134.9,134.83,0.36821457]
["bitfinex-derivatives","SOLF0:USTF0",1767619100266,0.34361621,134.92,134.83,0.36821457]
["bitfinex-derivatives","SOLF0:USTF0",1767619100772,0.34361621,134.92,134.83,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619101369,0.34361621,134.92,134.86,0.369724]
["bitfinex-derivatives","SOLF0:USTF0",1767619101866,87.96361621,134.94,134.86,0.369724]
["bitfinex-derivatives","SOLF0:USTF0",1767619102063,7.01781621,134.93,134.86,7.046824]
["bitfinex-derivatives","SOLF0:USTF0",1767619102366,0.34361621,134.92,134.86,7.046824]
["bitfinex-derivatives","SOLF0:USTF0",1767619103660,0.34361621,134.92,134.86,0.369724]
["bitfinex-derivatives","SOLF0:USTF0",1767619103856,0.34361621,134.91,134.86,0.04916344]
["bitfinex-derivatives","SOLF0:USTF0",1767619105372,0.34361621,134.95,134.87,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619106164,0.34361621,134.95,134.9,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1767619106666,7.01651621,134.95,134.9,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1767619107169,0.34361621,134.94,134.9,0.05182941]
["bitfinex-derivatives","SOLF0:USTF0",1767619108361,6.6729,134.95,134.41,73.75003191]
["bitfinex-derivatives","SOLF0:USTF0",1767619108362,0.34361621,134.93,134.86,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767619108563,0.39762843,134.93,134.86,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767619108769,0.39762843,134.93,134.86,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619109767,7.07142843,134.93,134.87,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767619110464,7.07142843,134.93,134.86,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619111574,7.07142843,134.93,134.86,6.99776056]
["bitfinex-derivatives","SOLF0:USTF0",1767619111975,7.00705759,134.92,134.86,0.32056056]
["bitfinex-derivatives","SOLF0:USTF0",1767619112162,0.33275759,134.91,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767619112974,0.05261137,134.89,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767619116876,0.05261137,134.89,134.84,0.34058997]
["bitfinex-derivatives","SOLF0:USTF0",1767619117271,0.38536896,134.89,134.83,9.23681638]
["bitfinex-derivatives","SOLF0:USTF0",1767619117872,0.38536896,134.89,134.83,2.55861638]
["bitfinex-derivatives","SOLF0:USTF0",1767619118072,0.38536896,134.89,134.83,0.34058997]
["bitfinex-derivatives","SOLF0:USTF0",1767619118481,7.06116896,134.89,134.83,0.34058997]
["bitfinex-derivatives","SOLF0:USTF0",1767619120391,7.06116896,134.89,134.83,7.01928997]
["bitfinex-derivatives","SOLF0:USTF0",1767619122882,7.00895759,134.88,134.83,0.34058997]
["bitfinex-derivatives","SOLF0:USTF0",1767619123180,9.226984,134.88,134.82,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767619125975,9.226984,134.88,134.81,7.01978997]
["bitfinex-derivatives","SOLF0:USTF0",1767619126686,0.0485885,134.86,134.81,7.01978997]
["bitfinex-derivatives","SOLF0:USTF0",1767619130179,0.0485885,134.86,134.82,0.34058997]
["bitfinex-derivatives","SOLF0:USTF0",1767619130487,0.0485885,134.86,134.82,7.01978997]
["bitfinex-derivatives","SOLF0:USTF0",1767619130687,0.0485885,134.86,134.83,0.34058997]
["bitfinex-derivatives","SOLF0:USTF0",1767619131080,2.550784,134.9,134.83,0.34058997]
["bitfinex-derivatives","SOLF0:USTF0",1767619131284,2.550784,134.9,134.83,0.39193993]
["bitfinex-derivatives","SOLF0:USTF0",1767619131883,9.226184,134.9,134.83,0.39193993]
["bitfinex-derivatives","SOLF0:USTF0",1767619132992,0.31783943,134.89,134.83,0.39193993]
["bitfinex-derivatives","SOLF0:USTF0",1767619133784,0.31783943,134.89,134.83,7.07023993]
["bitfinex-derivatives","SOLF0:USTF0",1767619133988,2.53586584,134.88,134.83,0.05134996]
["bitfinex-derivatives","SOLF0:USTF0",1767619134589,2.53586584,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767619134789,2.53586584,134.88,134.84,0.05525618]
["bitfinex-derivatives","SOLF0:USTF0",1767619135087,0.31783943,134.87,134.81,6.99986339]
["bitfinex-derivatives","SOLF0:USTF0",1767619135294,0.05109715,134.86,134.81,6.99986339]
["bitfinex-derivatives","SOLF0:USTF0",1767619135888,0.05109715,134.86,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767619141103,6.99314916,134.89,134.84,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619141798,0.31744916,134.92,134.85,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619142000,5.71214801,134.91,134.85,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619142201,2.53547557,134.91,134.85,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619142697,6.99284916,134.9,134.83,6.98934288]
["bitfinex-derivatives","SOLF0:USTF0",1767619142898,0.37396185,134.89,134.83,6.98934288]
["bitfinex-derivatives","SOLF0:USTF0",1767619144302,7.04976185,134.89,134.83,6.98934288]
["bitfinex-derivatives","SOLF0:USTF0",1767619145109,9.26778826,134.89,134.83,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619145299,9.26778826,134.89,134.8,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619145300,6.99424916,134.87,134.8,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619145907,9.21227557,134.87,134.8,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619146108,0.04751801,134.85,134.8,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619146810,0.04751801,134.85,134.81,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619154814,0.04751801,134.85,134.82,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619157518,0.04751801,134.85,134.82,6.98984288]
["bitfinex-derivatives","SOLF0:USTF0",1767619157823,6.6762,134.88,134.82,7.03656012]
["bitfinex-derivatives","SOLF0:USTF0",1767619158424,0.31744916,134.92,134.85,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619158621,5.71779897,134.91,134.85,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619158824,2.53547557,134.92,134.85,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619159124,12.3925617,134.91,134.85,6.98824288]
["bitfinex-derivatives","SOLF0:USTF0",1767619159322,6.6747,134.91,134.87,0.05006906]
["bitfinex-derivatives","SOLF0:USTF0",1767619161021,6.6752,134.9,134.87,0.05006906]
["bitfinex-derivatives","SOLF0:USTF0",1767619161318,2.21802641,134.93,134.82,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619161319,2.53547557,134.89,134.82,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619161528,0.31744916,134.88,134.82,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619161822,6.6767,134.87,134.82,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619162724,0.05665696,134.86,134.82,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619167327,0.05665696,134.86,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767619167521,0.05665696,134.86,134.81,6.99024288]
["bitfinex-derivatives","SOLF0:USTF0",1767619168632,0.05665696,134.86,134.81,0.31064288]
["bitfinex-derivatives","SOLF0:USTF0",1767619170717,0.37197671,134.86,134.79,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619170926,2.21802641,134.85,134.79,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619172730,9.21114616,134.85,134.79,7.01845572]
["bitfinex-derivatives","SOLF0:USTF0",1767619173127,9.21214616,134.83,134.77,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619173826,0.04742778,134.81,134.77,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619174619,0.04742778,134.81,134.77,7.01915572]
["bitfinex-derivatives","SOLF0:USTF0",1767619176628,0.04742778,134.81,134.77,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619177832,0.04742778,134.81,134.78,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619178034,0.31531975,134.85,134.78,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619178228,0.31531975,134.85,134.78,0.39153906]
["bitfinex-derivatives","SOLF0:USTF0",1767619178430,0.31531975,134.82,134.78,0.05378334]
["bitfinex-derivatives","SOLF0:USTF0",1767619179128,6.99471975,134.82,134.78,0.05378334]
["bitfinex-derivatives","SOLF0:USTF0",1767619179330,0.31531975,134.81,134.78,0.05378334]
["bitfinex-derivatives","SOLF0:USTF0",1767619181639,0.31531975,134.81,134.75,7.02035572]
["bitfinex-derivatives","SOLF0:USTF0",1767619181640,0.31531975,134.81,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767619181935,0.36385583,134.81,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767619184035,0.36385583,134.81,134.75,7.02035572]
["bitfinex-derivatives","SOLF0:USTF0",1767619185338,0.36385583,134.81,134.76,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619185530,0.04853608,134.81,134.77,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619192542,6.72823608,134.81,134.77,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619194143,6.6804,134.8,134.77,0.33775572]
["bitfinex-derivatives","SOLF0:USTF0",1767619196942,0.32463746,134.79,134.74,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767619197139,6.6804,134.8,134.74,0.33557365]
["bitfinex-derivatives","SOLF0:USTF0",1767619197530,7.00503746,134.8,134.74,0.33557365]
["bitfinex-derivatives","SOLF0:USTF0",1767619197937,0.05005941,134.78,134.74,0.33557365]
["bitfinex-derivatives","SOLF0:USTF0",1767619198940,0.37469687,134.78,134.7,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767619199140,0.32463746,134.76,134.66,3.4695214]
["bitfinex-derivatives","SOLF0:USTF0",1767619199337,0.32463746,134.76,134.67,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767619199543,0.32463746,134.76,134.61,107.5269214]
["bitfinex-derivatives","SOLF0:USTF0",1767619199544,103.9844,134.71,134.54,18.43750797]
["bitfinex-derivatives","SOLF0:USTF0",1767619199734,103.9844,134.71,134.56,3.4695214]
["bitfinex-derivatives","SOLF0:USTF0",1767619199735,0.32463746,134.66,134.56,3.4695214]
["bitfinex-derivatives","SOLF0:USTF0",1767619199938,3.79415886,134.65,134.53,3.4695214]
["bitfinex-derivatives","SOLF0:USTF0",1767619200142,7.01293746,134.64,134.53,3.4695214]
["bitfinex-derivatives","SOLF0:USTF0",1767619200342,3.4695214,134.55,134.44,104.1895]
["bitfinex-derivatives","SOLF0:USTF0",1767619200546,0.32463746,134.52,134.41,114.3846214]
["bitfinex-derivatives","SOLF0:USTF0",1767619200856,3.4695214,134.57,134.46,0.30679]
["bitfinex-derivatives","SOLF0:USTF0",1767619201055,0.3250683,134.59,134.49,0.30679]
["bitfinex-derivatives","SOLF0:USTF0",1767619201366,0.3250683,134.58,134.49,0.30679]
["bitfinex-derivatives","SOLF0:USTF0",1767619201548,0.3250683,134.58,134.5,104.45259]
["bitfinex-derivatives","SOLF0:USTF0",1767619201857,0.3250683,134.64,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619202251,0.3250683,134.64,134.54,6.94629945]
["bitfinex-derivatives","SOLF0:USTF0",1767619202553,6.6872,134.66,134.54,104.36559945]
["bitfinex-derivatives","SOLF0:USTF0",1767619202554,0.3250683,134.62,134.54,104.36559945]
["bitfinex-derivatives","SOLF0:USTF0",1767619202748,0.3250683,134.65,134.56,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619202947,0.3250683,134.65,134.58,0.04855955]
["bitfinex-derivatives","SOLF0:USTF0",1767619203148,0.3250683,134.64,134.58,0.04855955]
["bitfinex-derivatives","SOLF0:USTF0",1767619203347,0.05150163,134.62,134.58,0.04855955]
["bitfinex-derivatives","SOLF0:USTF0",1767619205349,0.3250683,134.67,134.58,0.302259]
["bitfinex-derivatives","SOLF0:USTF0",1767619205755,0.3250683,134.67,134.58,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619206057,0.3250683,134.66,134.58,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619206246,3.4695214,134.65,134.55,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619206445,3.7945897,134.65,134.55,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619206648,0.3250683,134.64,134.55,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619206851,0.3250683,134.64,134.54,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767619207052,0.3250683,134.64,134.54,6.94669945]
["bitfinex-derivatives","SOLF0:USTF0",1767619207246,0.3250683,134.62,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619207645,0.3250683,134.62,134.51,111.08559945]
["bitfinex-derivatives","SOLF0:USTF0",1767619209460,0.3250683,134.62,134.52,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619209859,0.3250683,134.62,134.52,6.94739945]
["bitfinex-derivatives","SOLF0:USTF0",1767619210060,0.3250683,134.62,134.53,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619210259,0.3250683,134.61,134.52,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619210758,21.95293331,134.7,134.58,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619210964,0.3250683,134.68,134.58,3.4695214]
["bitfinex-derivatives","SOLF0:USTF0",1767619211160,0.3250683,134.67,134.57,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619211358,0.3250683,134.66,134.57,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619213958,7.0124683,134.66,134.57,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619214359,7.0129683,134.65,134.57,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619215058,7.0129683,134.65,134.54,94.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767619215059,7.0135683,134.64,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619217266,0.3250683,134.64,134.55,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619218675,0.3250683,134.64,134.56,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619218973,7.0124683,134.66,134.56,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619219575,0.3250683,134.65,134.56,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619220173,0.3250683,134.64,134.56,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619220373,0.3250683,134.64,134.53,88.01369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619220574,0.3250683,134.64,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619221669,0.3250683,134.63,134.54,6.94659945]
["bitfinex-derivatives","SOLF0:USTF0",1767619222679,0.3250683,134.62,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619223285,7.0143683,134.62,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619224189,0.3250683,134.61,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619224889,7.0148683,134.61,134.54,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619225086,0.3250683,134.6,134.51,6.94809945]
["bitfinex-derivatives","SOLF0:USTF0",1767619226079,0.3250683,134.59,134.51,6.94809945]
["bitfinex-derivatives","SOLF0:USTF0",1767619226282,0.3250683,134.59,134.51,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619227179,0.3250683,134.56,134.47,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619228088,0.3250683,134.55,134.48,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767619228390,0.3250683,134.55,134.47,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619228587,7.0178683,134.55,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767619228786,7.0178683,134.55,134.44,104.44339945]
["bitfinex-derivatives","SOLF0:USTF0",1767619228787,0.3250683,134.54,134.5,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1767619228980,0.3250683,134.54,134.45,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619229185,0.05688861,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767619229390,0.05688861,134.52,134.45,0.25369945]
["bitfinex-derivatives","SOLF0:USTF0",1767619229578,0.3250683,134.54,134.46,0.30063546]
["bitfinex-derivatives","SOLF0:USTF0",1767619230591,0.3250683,134.54,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767619230994,0.3250683,134.54,134.49,0.04825288]
["bitfinex-derivatives","SOLF0:USTF0",1767619232294,6.6938,134.53,134.49,0.04825288]
["bitfinex-derivatives","SOLF0:USTF0",1767619232490,0.3250683,134.54,134.49,0.04825288]
["bitfinex-derivatives","SOLF0:USTF0",1767619233292,7.0184683,134.54,134.49,0.04825288]
["bitfinex-derivatives","SOLF0:USTF0",1767619233690,6.6939,134.53,134.49,0.04825288]
["bitfinex-derivatives","SOLF0:USTF0",1767619233886,0.34300069,134.51,134.43,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619234086,0.34300069,134.5,134.41,17.48975323]
["bitfinex-derivatives","SOLF0:USTF0",1767619234291,0.34300069,134.49,134.4,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619234996,6.6962,134.48,134.4,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619235398,0.34300069,134.49,134.4,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619235597,0.34300069,134.49,134.41,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619236503,2.5753811,134.48,134.4,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619237109,7.03990069,134.47,134.38,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619237308,0.34300069,134.51,134.42,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619237603,0.34300069,134.51,134.43,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619237800,0.34300069,134.51,134.43,2.5327012]
["bitfinex-derivatives","SOLF0:USTF0",1767619238004,0.34300069,134.51,134.45,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619238208,2.5753811,134.54,134.45,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619238403,2.23238041,134.52,134.45,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619238596,2.5753811,134.52,134.44,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619239007,0.34300069,134.51,134.44,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619239192,2.23238041,134.5,134.42,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767619239392,7.03780069,134.51,134.42,90.3527012]
["bitfinex-derivatives","SOLF0:USTF0",1767619239600,9.2701811,134.51,134.42,90.3527012]
["bitfinex-derivatives","SOLF0:USTF0",1767619240402,0.34300069,134.51,134.44,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619240700,0.34300069,134.51,134.44,2.5327012]
["bitfinex-derivatives","SOLF0:USTF0",1767619241007,0.34300069,134.53,134.45,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767619241205,0.34300069,134.53,134.46,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619241608,0.34300069,134.53,134.46,8.92938041]
["bitfinex-derivatives","SOLF0:USTF0",1767619241799,88.18300069,134.56,134.47,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619242199,5.65804724,134.55,134.48,2.23238041]
["bitfinex-derivatives","SOLF0:USTF0",1767619242398,90.4153811,134.56,134.48,8.92838041]
["bitfinex-derivatives","SOLF0:USTF0",1767619242600,88.18300069,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619243106,5.66819965,134.55,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619243408,88.18300069,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619243602,0.34300069,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619244108,5.67842448,134.55,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619244307,0.34300069,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619244609,5.67842448,134.55,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619244813,5.67790418,134.54,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619245109,0.34300069,134.54,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619245505,0.34300069,134.57,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619245700,5.67819211,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619245899,0.34300069,134.57,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619246100,5.67905339,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619246303,7.03470069,134.57,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619246605,5.67908054,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619246806,7.03470069,134.57,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619247009,5.67908055,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619247203,0.34300069,134.57,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619248004,92.95884536,134.6,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619248005,6.02258855,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619248210,0.34300069,134.56,134.5,0.05106362]
["bitfinex-derivatives","SOLF0:USTF0",1767619248509,0.34300069,134.56,134.49,0.30032079]
["bitfinex-derivatives","SOLF0:USTF0",1767619248713,0.34300069,134.56,134.52,0.05343499]
["bitfinex-derivatives","SOLF0:USTF0",1767619251801,0.34300069,134.6,134.54,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767619252006,5.67988316,134.59,134.54,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767619252311,0.34300069,134.6,134.54,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767619252514,0.34207618,134.59,134.55,0.04971035]
["bitfinex-derivatives","SOLF0:USTF0",1767619253914,7.03267618,134.59,134.55,0.04971035]
["bitfinex-derivatives","SOLF0:USTF0",1767619255308,0.34207618,134.59,134.55,0.04971035]
["bitfinex-derivatives","SOLF0:USTF0",1767619256413,0.34207618,134.62,134.56,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767619257011,0.34207618,134.62,134.55,0.30048286]
["bitfinex-derivatives","SOLF0:USTF0",1767619257322,0.34207618,134.62,134.58,0.05579604]
["bitfinex-derivatives","SOLF0:USTF0",1767619258816,6.6897,134.61,134.58,0.05579604]
["bitfinex-derivatives","SOLF0:USTF0",1767619259215,0.34207618,134.62,134.58,0.05579604]
["bitfinex-derivatives","SOLF0:USTF0",1767619259921,7.03187618,134.61,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767619260120,7.08029442,134.61,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767619260324,0.39049442,134.61,134.53,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767619260514,7.03227618,134.6,134.52,0.30048286]
["bitfinex-derivatives","SOLF0:USTF0",1767619261011,7.03227618,134.6,134.52,6.99408286]
["bitfinex-derivatives","SOLF0:USTF0",1767619261213,7.03227618,134.6,134.52,0.30048286]
["bitfinex-derivatives","SOLF0:USTF0",1767619261514,0.05221609,134.57,134.52,0.30048286]
["bitfinex-derivatives","SOLF0:USTF0",1767619262813,0.05221609,134.57,134.53,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767619263816,0.05221609,134.57,134.52,0.30048286]
["bitfinex-derivatives","SOLF0:USTF0",1767619264016,0.38269419,134.57,134.48,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619264430,0.3304781,134.57,134.48,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619264917,0.0570854,134.54,134.48,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619265916,0.0570854,134.54,134.48,7.01450734]
["bitfinex-derivatives","SOLF0:USTF0",1767619266920,0.0570854,134.54,134.48,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619268120,0.0570854,134.54,134.48,7.01460734]
["bitfinex-derivatives","SOLF0:USTF0",1767619269825,0.0570854,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767619270624,0.0570854,134.54,134.48,7.01460734]
["bitfinex-derivatives","SOLF0:USTF0",1767619270825,0.0570854,134.54,134.48,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619271328,0.0570854,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767619273425,2.28697373,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767619274124,2.28697373,134.54,134.48,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619274629,2.28697373,134.54,134.48,7.01460734]
["bitfinex-derivatives","SOLF0:USTF0",1767619274829,2.61745183,134.54,134.48,7.01460734]
["bitfinex-derivatives","SOLF0:USTF0",1767619275027,2.56036643,134.52,134.45,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619275233,2.22988833,134.51,134.45,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619276030,0.05168778,134.49,134.45,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619276627,0.05168778,134.49,134.45,7.01590734]
["bitfinex-derivatives","SOLF0:USTF0",1767619276833,0.05168778,134.49,134.45,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619277236,0.3304781,134.54,134.46,0.30457525]
["bitfinex-derivatives","SOLF0:USTF0",1767619277434,2.56036643,134.54,134.46,0.35712964]
["bitfinex-derivatives","SOLF0:USTF0",1767619277626,6.6921,134.56,134.48,7.00057525]
["bitfinex-derivatives","SOLF0:USTF0",1767619277826,8.92198833,134.56,134.49,0.30457525]
["bitfinex-derivatives","SOLF0:USTF0",1767619278035,7.0225781,134.56,134.49,0.30457525]
["bitfinex-derivatives","SOLF0:USTF0",1767619278237,7.0225781,134.56,134.49,2.53446358]
["bitfinex-derivatives","SOLF0:USTF0",1767619278527,7.0225781,134.56,134.51,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1767619278731,0.3304781,134.56,134.51,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1767619278932,2.22988833,134.58,134.51,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1767619279122,2.56036643,134.58,134.51,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1767619280530,0.3304781,134.58,134.51,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1767619281736,0.3304781,134.57,134.51,0.05101687]
["bitfinex-derivatives","SOLF0:USTF0",1767619283333,0.3304781,134.56,134.44,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619283734,0.3304781,134.54,134.44,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619284447,0.3304781,134.53,134.45,7.01580734]
["bitfinex-derivatives","SOLF0:USTF0",1767619286339,7.0240781,134.53,134.45,7.01580734]
["bitfinex-derivatives","SOLF0:USTF0",1767619286531,0.3304781,134.52,134.45,7.01580734]
["bitfinex-derivatives","SOLF0:USTF0",1767619292037,0.32079513,134.51,134.45,0.31860734]
["bitfinex-derivatives","SOLF0:USTF0",1767619292936,0.32079513,134.51,134.41,104.2114]
["bitfinex-derivatives","SOLF0:USTF0",1767619292937,0.32079513,134.51,134.42,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619293834,0.32079513,134.49,134.42,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619294542,6.6961,134.48,134.42,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619295329,0.32079513,134.49,134.42,7.02073178]
["bitfinex-derivatives","SOLF0:USTF0",1767619296037,7.01649513,134.49,134.42,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619297035,7.01709513,134.48,134.42,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619297241,0.32079513,134.48,134.4,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619297535,0.32079513,134.47,134.4,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619298550,7.01739513,134.47,134.4,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619299048,0.32079513,134.47,134.4,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619299246,7.01809513,134.46,134.37,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619300643,7.01809513,134.46,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767619301350,7.01809513,134.46,134.38,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619302436,7.01839513,134.45,134.38,7.02283178]
["bitfinex-derivatives","SOLF0:USTF0",1767619302639,0.05388071,134.43,134.36,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619303245,0.37467584,134.43,134.36,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619303842,0.37467584,134.43,134.34,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619304038,7.01999513,134.42,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767619304347,7.01999513,134.42,134.35,7.02433178]
["bitfinex-derivatives","SOLF0:USTF0",1767619304543,0.32079513,134.42,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767619304946,0.0488658,134.4,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767619305643,0.0488658,134.4,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767619305840,0.0488658,134.4,134.35,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619306441,0.0488658,134.4,134.33,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619306641,0.32079513,134.39,134.3,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619306845,0.32079513,134.39,134.32,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619307248,0.32079513,134.39,134.32,3.81101058]
["bitfinex-derivatives","SOLF0:USTF0",1767619307444,0.04773483,134.37,134.32,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619307848,0.32079513,134.42,134.34,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619308354,0.32079513,134.41,134.34,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619308546,87.88,134.44,134.35,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619308547,88.22079513,134.44,134.35,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619309051,0.32079513,134.48,134.39,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619310160,0.32079513,134.48,134.42,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767619312053,6.6956,134.49,134.42,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767619312259,7.01639513,134.49,134.42,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767619313251,0.32079513,134.49,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767619313948,0.32079513,134.49,134.41,7.02093178]
["bitfinex-derivatives","SOLF0:USTF0",1767619314152,0.32079513,134.49,134.41,0.32183178]
["bitfinex-derivatives","SOLF0:USTF0",1767619314459,0.32079513,134.49,134.38,192.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767619314652,0.32079513,134.49,134.39,0.33713578]
["bitfinex-derivatives","SOLF0:USTF0",1767619315257,0.3299271,134.47,134.4,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767619315457,0.3299271,134.47,134.39,0.33713578]
["bitfinex-derivatives","SOLF0:USTF0",1767619316661,0.3299271,134.47,134.41,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767619317171,0.3299271,134.47,134.39,7.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1767619317466,7.0266271,134.47,134.39,7.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1767619318358,0.3299271,134.46,134.39,7.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1767619319263,7.0270271,134.46,134.39,7.03723578]
["bitfinex-derivatives","SOLF0:USTF0",1767619319662,6.6966,134.47,134.4,7.04436708]
["bitfinex-derivatives","SOLF0:USTF0",1767619320269,7.03140832,134.47,134.4,7.04436708]
["bitfinex-derivatives","SOLF0:USTF0",1767619321672,0.33480832,134.47,134.41,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767619322263,94.5956,134.49,134.42,7.04050912]
["bitfinex-derivatives","SOLF0:USTF0",1767619322467,88.22492618,134.49,134.42,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619322669,0.32492618,134.48,134.38,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619323270,0.32492618,134.46,134.38,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619325268,0.32492618,134.46,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619325868,7.02212618,134.46,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619328372,0.32492618,134.46,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619329082,0.32492618,134.48,134.41,0.39684437]
["bitfinex-derivatives","SOLF0:USTF0",1767619329468,1.48,134.48,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619329668,0.32492618,134.46,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619329873,93.60772161,134.47,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619329874,7.02252618,134.45,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619331376,0.32492618,134.45,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619333184,0.32492618,134.48,134.42,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1767619333373,0.32492618,134.48,134.41,0.05523525]
["bitfinex-derivatives","SOLF0:USTF0",1767619333574,0.32492618,134.48,134.38,104.57800912]
["bitfinex-derivatives","SOLF0:USTF0",1767619333880,0.32492618,134.48,134.39,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619334269,0.32492618,134.47,134.39,7.04180912]
["bitfinex-derivatives","SOLF0:USTF0",1767619334473,0.32492618,134.47,134.39,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619334983,0.32492618,134.46,134.39,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619335173,0.32492618,134.46,134.37,108.07468323]
["bitfinex-derivatives","SOLF0:USTF0",1767619335569,0.32492618,134.46,134.38,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619336677,0.32492618,134.46,134.39,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767619337078,0.32492618,134.45,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767619337678,0.32492618,134.45,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767619337874,3.48957411,134.47,134.39,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619338083,0.32492618,134.46,134.39,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619339589,0.32492618,134.46,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767619340688,87.9,134.48,134.42,0.04891137]
["bitfinex-derivatives","SOLF0:USTF0",1767619340982,0.32492618,134.46,134.42,0.04891137]
["bitfinex-derivatives","SOLF0:USTF0",1767619341680,0.32492618,134.44,134.35,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619343083,0.05107909,134.41,134.35,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619343282,0.05107909,134.41,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767619343990,0.05107909,134.41,134.38,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767619347796,0.05107909,134.41,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767619348204,0.05107909,134.41,134.36,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619349005,0.05107909,134.41,134.33,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619349205,0.05107909,134.41,134.35,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767619350305,10.56527938,134.41,134.33,7.04470912]
["bitfinex-derivatives","SOLF0:USTF0",1767619350603,7.07570527,134.41,134.33,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619351192,0.34270321,134.4,134.33,0.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1767619351402,0.34270321,134.39,134.31,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767619351606,0.34270321,134.39,134.3,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619351801,7.04330321,134.39,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767619352000,0.05490502,134.36,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767619352305,0.05490502,134.36,134.29,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767619352306,0.05490502,134.36,134.29,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619354096,0.34270321,134.35,134.28,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767619354700,7.04600321,134.34,134.26,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619354896,0.04955968,134.33,134.26,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619355410,0.04955968,134.33,134.29,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767619355808,0.04955968,134.33,134.28,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619356002,0.34270321,134.37,134.3,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619356202,0.34270321,134.39,134.3,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619356404,0.34270321,134.42,134.33,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619357810,7.04190321,134.42,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767619358012,0.34270321,134.41,134.36,0.05140605]
["bitfinex-derivatives","SOLF0:USTF0",1767619358513,2.57749559,134.41,134.36,0.05140605]
["bitfinex-derivatives","SOLF0:USTF0",1767619359014,0.34270321,134.41,134.36,0.05140605]
["bitfinex-derivatives","SOLF0:USTF0",1767619359214,0.34270321,134.41,134.36,6.75330605]
["bitfinex-derivatives","SOLF0:USTF0",1767619359806,0.34270321,134.41,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767619360113,88.28270321,134.43,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767619360308,90.51749559,134.43,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767619360508,2.57749559,134.43,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767619362014,2.57749559,134.43,134.36,0.05140605]
["bitfinex-derivatives","SOLF0:USTF0",1767619362209,9.27609559,134.43,134.36,0.05140605]
["bitfinex-derivatives","SOLF0:USTF0",1767619362611,7.04090321,134.44,134.37,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619362815,2.57749559,134.44,134.37,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619363508,2.57749559,134.44,134.39,0.04745217]
["bitfinex-derivatives","SOLF0:USTF0",1767619364915,0.34270321,134.44,134.39,0.04745217]
["bitfinex-derivatives","SOLF0:USTF0",1767619366110,90.49749559,134.47,134.39,7.06755876]
["bitfinex-derivatives","SOLF0:USTF0",1767619366615,88.26270321,134.47,134.4,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767619366810,0.34270321,134.47,134.4,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619367115,90.49749559,134.49,134.42,0.0490658]
["bitfinex-derivatives","SOLF0:USTF0",1767619367510,0.34270321,134.49,134.43,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767619367907,0.34270321,134.49,134.44,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767619368309,0.34270321,134.49,134.42,2.55469897]
["bitfinex-derivatives","SOLF0:USTF0",1767619368812,2.57749559,134.48,134.4,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767619369013,0.05025802,134.47,134.4,7.01950659]
["bitfinex-derivatives","SOLF0:USTF0",1767619369708,0.05025802,134.47,134.41,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767619370115,0.05025802,134.47,134.4,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619370317,34.69044074,134.5,134.44,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619371618,34.69044074,134.5,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767619373611,34.69044074,134.5,134.44,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619374522,0.33137739,134.53,134.44,0.31990659]
["bitfinex-derivatives","SOLF0:USTF0",1767619374825,0.33137739,134.53,134.44,2.55469897]
["bitfinex-derivatives","SOLF0:USTF0",1767619375122,2.56616977,134.53,134.45,0.327343]
["bitfinex-derivatives","SOLF0:USTF0",1767619376416,9.25976977,134.53,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767619376814,9.25976977,134.53,134.45,0.327343]
["bitfinex-derivatives","SOLF0:USTF0",1767619377022,7.02567739,134.52,134.45,0.327343]
["bitfinex-derivatives","SOLF0:USTF0",1767619378026,0.33137739,134.5,134.43,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767619378816,2.23479238,134.49,134.43,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767619379016,2.56616977,134.49,134.43,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767619379222,2.56616977,134.49,134.42,0.327343]
["bitfinex-derivatives","SOLF0:USTF0",1767619380529,9.26176977,134.49,134.42,7.026343]
["bitfinex-derivatives","SOLF0:USTF0",1767619381117,2.23479238,134.48,134.42,7.026343]
["bitfinex-derivatives","SOLF0:USTF0",1767619381324,9.26741579,134.48,134.4,2.23479238]
["bitfinex-derivatives","SOLF0:USTF0",1767619381517,87.88,134.5,134.39,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619381518,2.23479238,134.46,134.39,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619382024,2.23479238,134.46,134.39,7.03975158]
["bitfinex-derivatives","SOLF0:USTF0",1767619382729,2.23479238,134.46,134.41,0.04826729]
["bitfinex-derivatives","SOLF0:USTF0",1767619382920,8.93189238,134.46,134.41,0.04826729]
["bitfinex-derivatives","SOLF0:USTF0",1767619383330,0.33642341,134.47,134.41,0.04826729]
["bitfinex-derivatives","SOLF0:USTF0",1767619383626,2.57121579,134.47,134.41,0.04826729]
["bitfinex-derivatives","SOLF0:USTF0",1767619384229,0.33642341,134.47,134.41,0.04826729]
["bitfinex-derivatives","SOLF0:USTF0",1767619384429,2.57121579,134.47,134.41,0.04826729]
["bitfinex-derivatives","SOLF0:USTF0",1767619384630,9.26781579,134.47,134.41,0.04826729]
["bitfinex-derivatives","SOLF0:USTF0",1767619385230,9.26781579,134.47,134.41,6.74776729]
["bitfinex-derivatives","SOLF0:USTF0",1767619385231,0.33642341,134.47,134.41,6.74776729]
["bitfinex-derivatives","SOLF0:USTF0",1767619386828,6.696,134.49,134.42,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619386829,2.23479238,134.49,134.42,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619387326,87.88,134.5,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767619387531,0.33642341,134.51,134.43,2.57444396]
["bitfinex-derivatives","SOLF0:USTF0",1767619387720,0.33642341,134.51,134.44,0.39152827]
["bitfinex-derivatives","SOLF0:USTF0",1767619388627,0.33642341,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767619389528,0.33642341,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767619389728,90.45121579,134.54,134.46,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619389935,0.33642341,134.54,134.47,2.57444396]
["bitfinex-derivatives","SOLF0:USTF0",1767619390232,0.33642341,134.54,134.47,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619390535,0.33642341,134.57,134.49,2.62158903]
["bitfinex-derivatives","SOLF0:USTF0",1767619391424,7.02802341,134.57,134.49,0.38679665]
["bitfinex-derivatives","SOLF0:USTF0",1767619392634,7.02802341,134.57,134.49,7.08229665]
["bitfinex-derivatives","SOLF0:USTF0",1767619392635,7.02862341,134.56,134.49,7.08229665]
["bitfinex-derivatives","SOLF0:USTF0",1767619392836,0.33642341,134.56,134.49,0.38679665]
["bitfinex-derivatives","SOLF0:USTF0",1767619393533,2.57121579,134.55,134.49,0.04714507]
["bitfinex-derivatives","SOLF0:USTF0",1767619393740,0.33642341,134.54,134.49,0.04714507]
["bitfinex-derivatives","SOLF0:USTF0",1767619393938,0.33642341,134.54,134.46,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619394135,2.57121579,134.54,134.46,2.57444396]
["bitfinex-derivatives","SOLF0:USTF0",1767619394438,2.57121579,134.54,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767619394737,2.57121579,134.54,134.49,0.04929132]
["bitfinex-derivatives","SOLF0:USTF0",1767619395038,9.26451579,134.54,134.49,0.04929132]
["bitfinex-derivatives","SOLF0:USTF0",1767619397641,0.33642341,134.54,134.49,0.04929132]
["bitfinex-derivatives","SOLF0:USTF0",1767619398635,87.86,134.56,134.49,6.74459132]
["bitfinex-derivatives","SOLF0:USTF0",1767619398838,88.19642341,134.56,134.49,6.74459132]
["bitfinex-derivatives","SOLF0:USTF0",1767619399041,0.33642341,134.55,134.49,0.04929132]
["bitfinex-derivatives","SOLF0:USTF0",1767619399937,9.26391579,134.55,134.49,0.04929132]
["bitfinex-derivatives","SOLF0:USTF0",1767619400233,2.57121579,134.55,134.49,0.04929132]
["bitfinex-derivatives","SOLF0:USTF0",1767619400745,87.86,134.56,134.49,0.3889429]
["bitfinex-derivatives","SOLF0:USTF0",1767619400947,6.6918,134.57,134.49,2.62373528]
["bitfinex-derivatives","SOLF0:USTF0",1767619401142,2.57121579,134.58,134.5,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619401345,0.33642341,134.58,134.51,2.57444396]
["bitfinex-derivatives","SOLF0:USTF0",1767619401555,0.33642341,134.58,134.52,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619401750,0.33642341,134.61,134.53,8.92829238]
["bitfinex-derivatives","SOLF0:USTF0",1767619401952,2.57121579,134.61,134.53,2.57444396]
["bitfinex-derivatives","SOLF0:USTF0",1767619402338,2.57121579,134.61,134.56,0.05450902]
["bitfinex-derivatives","SOLF0:USTF0",1767619403050,0.33642341,134.61,134.56,0.05450902]
["bitfinex-derivatives","SOLF0:USTF0",1767619405550,0.33642341,134.65,134.56,6.74650902]
["bitfinex-derivatives","SOLF0:USTF0",1767619405746,2.57121579,134.61,134.56,0.05450902]
["bitfinex-derivatives","SOLF0:USTF0",1767619405939,2.57121579,134.61,134.52,2.57444396]
["bitfinex-derivatives","SOLF0:USTF0",1767619406136,2.57121579,134.57,134.49,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619406341,2.23479238,134.55,134.49,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619407641,2.23479238,134.55,134.5,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767619408342,9.26291579,134.57,134.5,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767619408655,7.02812341,134.57,134.5,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767619409357,0.33642341,134.57,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767619409550,0.33642341,134.57,134.49,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619410255,0.33642341,134.57,134.5,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767619410852,6.6922,134.56,134.49,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619411151,0.33966442,134.56,134.49,0.33965158]
["bitfinex-derivatives","SOLF0:USTF0",1767619411753,0.33966442,134.56,134.49,7.03515158]
["bitfinex-derivatives","SOLF0:USTF0",1767619412056,0.33966442,134.59,134.5,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619412353,0.33966442,134.57,134.5,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619413051,0.33966442,134.57,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767619413546,88.17966442,134.6,134.54,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767619416844,7.02886442,134.62,134.54,7.0188218]
["bitfinex-derivatives","SOLF0:USTF0",1767619417254,0.33966442,134.61,134.54,7.0188218]
["bitfinex-derivatives","SOLF0:USTF0",1767619418055,0.33966442,134.6,134.52,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1767619418255,0.33966442,134.6,134.51,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619419147,0.33966442,134.58,134.48,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619419359,0.33966442,134.57,134.48,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619419553,0.38661556,134.57,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767619419957,0.33966442,134.57,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767619420656,0.33966442,134.57,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767619420962,0.04761026,134.55,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767619422563,0.38727468,134.55,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767619422859,0.38727468,134.55,134.44,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619423260,0.33966442,134.52,134.46,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767619423459,0.33966442,134.52,134.44,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619423661,0.05639825,134.51,134.44,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619424662,0.05639825,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767619426352,0.05639825,134.51,134.47,7.0224218]
["bitfinex-derivatives","SOLF0:USTF0",1767619426565,0.05639825,134.51,134.47,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619427568,0.05639825,134.51,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767619427762,0.05639825,134.51,134.47,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619429560,0.05639825,134.51,134.47,7.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1767619430366,0.05639825,134.51,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767619431164,0.05639825,134.51,134.47,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619432664,0.05639825,134.51,134.47,7.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1767619432869,0.05639825,134.51,134.47,0.3260218]
["bitfinex-derivatives","SOLF0:USTF0",1767619433174,0.40129182,134.51,134.43,22.10200583]
["bitfinex-derivatives","SOLF0:USTF0",1767619433466,0.40129182,134.51,134.43,22.42186266]
["bitfinex-derivatives","SOLF0:USTF0",1767619433670,0.40129182,134.51,134.44,0.31985683]
["bitfinex-derivatives","SOLF0:USTF0",1767619434573,0.40129182,134.51,134.44,7.01795683]
["bitfinex-derivatives","SOLF0:USTF0",1767619434574,7.09619182,134.51,134.44,7.01795683]
["bitfinex-derivatives","SOLF0:USTF0",1767619434769,0.40129182,134.51,134.44,0.31985683]
["bitfinex-derivatives","SOLF0:USTF0",1767619435464,0.40129182,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767619436668,0.40129182,134.51,134.41,0.31985683]
["bitfinex-derivatives","SOLF0:USTF0",1767619436868,6.6966,134.47,134.39,0.31985683]
["bitfinex-derivatives","SOLF0:USTF0",1767619437073,7.04149357,134.47,134.39,0.31985683]
["bitfinex-derivatives","SOLF0:USTF0",1767619437570,0.04813381,134.44,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767619439661,7.04099357,134.49,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767619439862,7.03959357,134.51,134.42,0.31985683]
["bitfinex-derivatives","SOLF0:USTF0",1767619440179,0.34489357,134.5,134.42,7.01875683]
["bitfinex-derivatives","SOLF0:USTF0",1767619440566,0.34489357,134.5,134.42,0.31985683]
["bitfinex-derivatives","SOLF0:USTF0",1767619440966,0.34489357,134.5,134.39,104.2251]
["bitfinex-derivatives","SOLF0:USTF0",1767619440967,0.32508483,134.48,134.39,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619441368,0.32508483,134.48,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619441675,0.32508483,134.46,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619442270,0.32508483,134.44,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619442472,0.05364947,134.43,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619442977,0.05364947,134.43,134.37,7.04522781]
["bitfinex-derivatives","SOLF0:USTF0",1767619444782,6.75224947,134.43,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619445873,7.0773343,134.43,134.34,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619446382,7.02368483,134.43,134.34,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619446584,0.05613891,134.4,134.35,7.04632781]
["bitfinex-derivatives","SOLF0:USTF0",1767619446881,0.05613891,134.4,134.35,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619447477,0.05613891,134.4,134.36,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619448073,6.6974,134.46,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619448286,0.32508483,134.46,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619448484,0.32508483,134.46,134.37,0.05587767]
["bitfinex-derivatives","SOLF0:USTF0",1767619448793,0.32508483,134.44,134.36,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767619449193,0.32508483,134.44,134.36,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619449489,0.32508483,134.44,134.39,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1767619450592,7.02328483,134.44,134.39,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1767619453193,0.32508483,134.44,134.39,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1767619453395,0.32508483,134.46,134.39,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1767619453890,7.02268483,134.45,134.39,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1767619454292,7.02268483,134.45,134.38,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767619454693,7.02268483,134.45,134.41,0.05172531]
["bitfinex-derivatives","SOLF0:USTF0",1767619455792,6.6985,134.44,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619455993,7.07642988,134.44,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619456194,0.37792988,134.44,134.37,7.04542781]
["bitfinex-derivatives","SOLF0:USTF0",1767619456897,0.37792988,134.44,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767619457999,0.32508483,134.42,134.34,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619458593,7.02418483,134.42,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767619458790,0.05148966,134.39,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767619464604,0.05148966,134.39,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767619465099,0.05148966,134.39,134.34,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619466515,6.6991,134.42,134.37,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619467099,88.24508483,134.45,134.38,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619467810,0.32508483,134.49,134.42,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619468402,0.32508483,134.51,134.42,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619468793,0.32508483,134.51,134.44,0.04976143]
["bitfinex-derivatives","SOLF0:USTF0",1767619469306,0.32508483,134.5,134.44,0.04976143]
["bitfinex-derivatives","SOLF0:USTF0",1767619469510,192.37098483,134.53,134.44,0.39368924]
["bitfinex-derivatives","SOLF0:USTF0",1767619469807,0.32508483,134.52,134.44,0.34392781]
["bitfinex-derivatives","SOLF0:USTF0",1767619470205,0.32508483,134.52,134.47,0.05341906]
["bitfinex-derivatives","SOLF0:USTF0",1767619470401,6.6951,134.5,134.47,0.05341906]
["bitfinex-derivatives","SOLF0:USTF0",1767619470609,0.32508483,134.52,134.47,0.05341906]
["bitfinex-derivatives","SOLF0:USTF0",1767619471812,7.01948483,134.52,134.47,0.05341906]
["bitfinex-derivatives","SOLF0:USTF0",1767619477916,0.33676778,134.5,134.41,0.31790833]
["bitfinex-derivatives","SOLF0:USTF0",1767619478107,0.33676778,134.5,134.41,88.19790833]
["bitfinex-derivatives","SOLF0:USTF0",1767619478302,7.08165852,134.5,134.41,94.89730833]
["bitfinex-derivatives","SOLF0:USTF0",1767619478507,0.33676778,134.49,134.41,98.38719755]
["bitfinex-derivatives","SOLF0:USTF0",1767619478703,0.33676778,134.49,134.42,0.31790833]
["bitfinex-derivatives","SOLF0:USTF0",1767619479408,0.05367905,134.47,134.42,0.31790833]
["bitfinex-derivatives","SOLF0:USTF0",1767619480416,0.05367905,134.47,134.42,88.19790833]
["bitfinex-derivatives","SOLF0:USTF0",1767619480616,0.05367905,134.47,134.43,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619481818,0.05367905,134.47,134.43,2.54935051]
["bitfinex-derivatives","SOLF0:USTF0",1767619482514,0.33676778,134.54,134.45,2.54935051]
["bitfinex-derivatives","SOLF0:USTF0",1767619483515,6.6945,134.52,134.45,2.54935051]
["bitfinex-derivatives","SOLF0:USTF0",1767619483724,0.33676778,134.54,134.45,2.54935051]
["bitfinex-derivatives","SOLF0:USTF0",1767619484015,0.33676778,134.54,134.48,0.05718327]
["bitfinex-derivatives","SOLF0:USTF0",1767619484924,7.03026778,134.54,134.48,0.05718327]
["bitfinex-derivatives","SOLF0:USTF0",1767619485417,0.33676778,134.54,134.48,0.05718327]
["bitfinex-derivatives","SOLF0:USTF0",1767619486222,0.33676778,134.53,134.48,0.05718327]
["bitfinex-derivatives","SOLF0:USTF0",1767619488922,0.33676778,134.56,134.48,8.98462545]
["bitfinex-derivatives","SOLF0:USTF0",1767619489318,0.33676778,134.56,134.48,8.92744218]
["bitfinex-derivatives","SOLF0:USTF0",1767619489723,0.33676778,134.56,134.51,0.05662878]
["bitfinex-derivatives","SOLF0:USTF0",1767619490513,6.6927,134.55,134.51,0.05662878]
["bitfinex-derivatives","SOLF0:USTF0",1767619490717,7.02946778,134.55,134.51,0.05662878]
["bitfinex-derivatives","SOLF0:USTF0",1767619491425,6.6932,134.54,134.51,0.05662878]
["bitfinex-derivatives","SOLF0:USTF0",1767619495229,0.33676778,134.55,134.51,0.05662878]
["bitfinex-derivatives","SOLF0:USTF0",1767619495531,6.6936,134.53,134.47,2.54935051]
["bitfinex-derivatives","SOLF0:USTF0",1767619495725,6.6936,134.53,134.48,0.32744843]
["bitfinex-derivatives","SOLF0:USTF0",1767619496423,6.6941,134.52,134.48,0.32744843]
["bitfinex-derivatives","SOLF0:USTF0",1767619496618,6.6941,134.52,134.48,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619496822,0.36763789,134.54,134.48,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619498532,6.6941,134.52,134.48,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619499336,0.31593973,134.53,134.46,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619500127,0.05320967,134.51,134.46,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619501034,0.05320967,134.51,134.46,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619501235,0.05320967,134.51,134.46,9.26748048]
["bitfinex-derivatives","SOLF0:USTF0",1767619502933,0.31593973,134.53,134.48,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619503837,0.31593973,134.53,134.47,6.74816747]
["bitfinex-derivatives","SOLF0:USTF0",1767619504038,0.31593973,134.53,134.48,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619504440,7.00953973,134.53,134.48,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619504838,7.00953973,134.53,134.47,2.28310965]
["bitfinex-derivatives","SOLF0:USTF0",1767619505334,6.6941,134.52,134.47,2.28310965]
["bitfinex-derivatives","SOLF0:USTF0",1767619506838,7.0054445,134.52,134.47,2.28310965]
["bitfinex-derivatives","SOLF0:USTF0",1767619507842,7.0054445,134.52,134.47,2.62214795]
["bitfinex-derivatives","SOLF0:USTF0",1767619507843,6.6941,134.52,134.47,2.62214795]
["bitfinex-derivatives","SOLF0:USTF0",1767619509439,6.6947,134.51,134.47,2.62214795]
["bitfinex-derivatives","SOLF0:USTF0",1767619511728,6.6947,134.51,134.47,0.39070577]
["bitfinex-derivatives","SOLF0:USTF0",1767619513934,0.3113445,134.5,134.47,0.05166747]
["bitfinex-derivatives","SOLF0:USTF0",1767619514135,0.3113445,134.48,134.41,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619514326,0.3113445,134.48,134.42,0.3390383]
["bitfinex-derivatives","SOLF0:USTF0",1767619514727,0.3113445,134.48,134.42,88.1790383]
["bitfinex-derivatives","SOLF0:USTF0",1767619514933,0.3113445,134.48,134.42,90.41048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619515438,0.05648585,134.46,134.42,90.41048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619515634,0.05648585,134.46,134.42,97.10958048]
["bitfinex-derivatives","SOLF0:USTF0",1767619517841,0.05648585,134.46,134.42,90.41048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619518137,0.05648585,134.46,134.4,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619518341,0.05648585,134.46,134.4,90.43048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619518530,0.36783035,134.46,134.4,90.43048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619519546,7.06533035,134.46,134.4,88.1990383]
["bitfinex-derivatives","SOLF0:USTF0",1767619519846,7.06533035,134.46,134.4,90.43048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619521834,7.06533035,134.46,134.4,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619522034,7.06533035,134.46,134.4,90.43048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619522239,7.06533035,134.46,134.41,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619522439,0.05648585,134.46,134.41,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619522845,0.3113445,134.51,134.44,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619523143,0.3113445,134.51,134.44,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619523338,0.3113445,134.51,134.46,2.23144218]
["bitfinex-derivatives","SOLF0:USTF0",1767619523541,0.3113445,134.51,134.45,0.3390383]
["bitfinex-derivatives","SOLF0:USTF0",1767619523741,0.3113445,134.51,134.45,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619524352,0.3113445,134.51,134.47,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1767619524644,6.6952,134.5,134.47,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1767619524852,0.3113445,134.54,134.47,2.62364461]
["bitfinex-derivatives","SOLF0:USTF0",1767619525350,0.3113445,134.54,134.47,0.39220243]
["bitfinex-derivatives","SOLF0:USTF0",1767619526352,6.6941,134.52,134.47,0.39220243]
["bitfinex-derivatives","SOLF0:USTF0",1767619527250,6.6948,134.51,134.47,0.39220243]
["bitfinex-derivatives","SOLF0:USTF0",1767619527458,0.3113445,134.52,134.47,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1767619528562,6.6951,134.5,134.47,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1767619529057,6.6951,134.5,134.44,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619529252,6.74345447,134.5,134.44,2.57048048]
["bitfinex-derivatives","SOLF0:USTF0",1767619531244,6.74345447,134.5,134.45,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619533656,0.04835447,134.5,134.45,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619534258,0.04835447,134.5,134.45,7.03270035]
["bitfinex-derivatives","SOLF0:USTF0",1767619534452,0.04835447,134.5,134.46,2.56674253]
["bitfinex-derivatives","SOLF0:USTF0",1767619536352,0.04835447,134.5,134.46,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619537750,6.74345447,134.5,134.44,7.03310035]
["bitfinex-derivatives","SOLF0:USTF0",1767619537951,7.08295249,134.5,134.44,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619538461,2.5709402,134.47,134.4,7.03530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619538852,6.6971,134.46,134.4,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619539252,0.05151355,134.45,134.4,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619542062,0.05151355,134.45,134.35,104.2586]
["bitfinex-derivatives","SOLF0:USTF0",1767619542063,0.39101157,134.45,134.38,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619542460,0.33949802,134.45,134.38,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619542862,0.04766015,134.43,134.38,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619544160,0.04766015,134.43,134.38,7.03630035]
["bitfinex-derivatives","SOLF0:USTF0",1767619544961,0.04766015,134.43,134.38,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619545161,0.38715817,134.43,134.35,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619545461,7.08575817,134.43,134.35,7.03770035]
["bitfinex-derivatives","SOLF0:USTF0",1767619545656,7.03809802,134.43,134.35,94.89770035]
["bitfinex-derivatives","SOLF0:USTF0",1767619545962,0.04765745,134.4,134.35,94.89770035]
["bitfinex-derivatives","SOLF0:USTF0",1767619546471,0.38715547,134.4,134.34,23.55001009]
["bitfinex-derivatives","SOLF0:USTF0",1767619546653,0.38715547,134.4,134.33,94.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767619547353,0.38715547,134.4,134.33,94.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1767619548162,3.82795417,134.39,134.31,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619548464,3.82795417,134.39,134.32,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619548858,0.33949802,134.38,134.3,7.04000035]
["bitfinex-derivatives","SOLF0:USTF0",1767619549061,0.05234495,134.37,134.3,94.92000035]
["bitfinex-derivatives","SOLF0:USTF0",1767619549264,0.39184297,134.37,134.3,7.04000035]
["bitfinex-derivatives","SOLF0:USTF0",1767619549468,0.39184297,134.37,134.3,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767619550064,0.33949802,134.36,134.28,94.92110035]
["bitfinex-derivatives","SOLF0:USTF0",1767619550567,0.33949802,134.36,134.29,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619550857,3.82795417,134.38,134.29,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619551049,3.82795417,134.38,134.31,0.05323013]
["bitfinex-derivatives","SOLF0:USTF0",1767619551253,0.33949802,134.38,134.31,0.38853048]
["bitfinex-derivatives","SOLF0:USTF0",1767619551649,10.52785417,134.41,134.32,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619552362,0.31334338,134.4,134.32,0.33530035]
["bitfinex-derivatives","SOLF0:USTF0",1767619552562,0.31334338,134.4,134.35,0.05625998]
["bitfinex-derivatives","SOLF0:USTF0",1767619557268,7.01404338,134.39,134.35,0.05625998]
["bitfinex-derivatives","SOLF0:USTF0",1767619560876,6.7013,134.38,134.35,0.05625998]
["bitfinex-derivatives","SOLF0:USTF0",1767619561470,0.31334338,134.39,134.35,0.05625998]
["bitfinex-derivatives","SOLF0:USTF0",1767619561972,7.01394338,134.39,134.35,0.05625998]
["bitfinex-derivatives","SOLF0:USTF0",1767619562179,0.31334338,134.39,134.35,0.05625998]
["bitfinex-derivatives","SOLF0:USTF0",1767619562582,0.31334338,134.39,134.3,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619562884,0.32790108,134.37,134.3,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619563376,0.32790108,134.36,134.3,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619563979,0.0484326,134.34,134.3,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619564177,0.0484326,134.34,134.28,7.02587473]
["bitfinex-derivatives","SOLF0:USTF0",1767619565177,0.0484326,134.34,134.29,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619565384,0.32790108,134.36,134.29,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619565385,0.32790108,134.4,134.32,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619566375,7.02800108,134.4,134.32,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619566682,0.32790108,134.39,134.32,7.02397473]
["bitfinex-derivatives","SOLF0:USTF0",1767619567583,0.32790108,134.39,134.28,104.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767619567584,0.32790108,134.36,134.28,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619568173,0.32790108,134.36,134.31,0.04788948]
["bitfinex-derivatives","SOLF0:USTF0",1767619569274,7.03000108,134.36,134.31,0.04788948]
["bitfinex-derivatives","SOLF0:USTF0",1767619570882,0.32790108,134.35,134.31,0.04788948]
["bitfinex-derivatives","SOLF0:USTF0",1767619571481,7.03050108,134.35,134.26,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619571681,0.05705567,134.34,134.26,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619572182,0.05705567,134.34,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767619576189,0.05705567,134.34,134.27,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619577488,0.05705567,134.34,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767619578689,0.05705567,134.34,134.29,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619580897,0.38495675,134.34,134.27,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619581194,0.38495675,134.34,134.25,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619581683,0.32790108,134.34,134.25,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619581890,7.03150108,134.33,134.25,7.02737473]
["bitfinex-derivatives","SOLF0:USTF0",1767619582078,0.05707794,134.31,134.25,7.02737473]
["bitfinex-derivatives","SOLF0:USTF0",1767619582679,0.05707794,134.31,134.26,3.80843088]
["bitfinex-derivatives","SOLF0:USTF0",1767619582884,0.32790108,134.36,134.29,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619584188,0.32790108,134.39,134.31,6.75433421]
["bitfinex-derivatives","SOLF0:USTF0",1767619584386,0.32790108,134.37,134.31,6.75433421]
["bitfinex-derivatives","SOLF0:USTF0",1767619584593,7.02950108,134.37,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767619584994,7.02950108,134.37,134.33,0.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1767619586195,0.32790108,134.37,134.33,0.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1767619586592,7.02950108,134.37,134.33,0.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1767619586795,0.32790108,134.37,134.33,0.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1767619586987,0.04815422,134.36,134.33,0.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1767619587297,13.3954,134.45,134.35,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619587298,0.32790108,134.45,134.35,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619587492,0.32790108,134.43,134.35,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619587798,0.32790108,134.43,134.37,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619587994,88.28790108,134.46,134.37,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619588196,6.0770728,134.45,134.37,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619588395,5.74917172,134.44,134.37,7.02127473]
["bitfinex-derivatives","SOLF0:USTF0",1767619588697,5.74917172,134.44,134.4,0.05570848]
["bitfinex-derivatives","SOLF0:USTF0",1767619588894,0.32790108,134.45,134.4,0.05570848]
["bitfinex-derivatives","SOLF0:USTF0",1767619591199,0.32790108,134.45,134.37,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619591391,6.08140091,134.44,134.37,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619591701,0.33485447,134.44,134.37,0.31997473]
["bitfinex-derivatives","SOLF0:USTF0",1767619592600,0.33485447,134.44,134.39,0.04815665]
["bitfinex-derivatives","SOLF0:USTF0",1767619593906,0.33485447,134.43,134.39,0.04815665]
["bitfinex-derivatives","SOLF0:USTF0",1767619601513,0.33485447,134.45,134.39,0.04815665]
["bitfinex-derivatives","SOLF0:USTF0",1767619602712,9.26580241,134.45,134.39,0.04815665]
["bitfinex-derivatives","SOLF0:USTF0",1767619603812,0.33485447,134.44,134.39,0.04815665]
["bitfinex-derivatives","SOLF0:USTF0",1767619607215,0.33485447,134.44,134.39,2.28150459]
["bitfinex-derivatives","SOLF0:USTF0",1767619607413,6.6976,134.45,134.39,2.28150459]
["bitfinex-derivatives","SOLF0:USTF0",1767619608010,6.6976,134.45,134.39,2.59649877]
["bitfinex-derivatives","SOLF0:USTF0",1767619608505,0.33485447,134.48,134.4,0.31499418]
["bitfinex-derivatives","SOLF0:USTF0",1767619609412,6.6966,134.47,134.41,2.23334794]
["bitfinex-derivatives","SOLF0:USTF0",1767619609608,0.33485447,134.48,134.4,0.31499418]
["bitfinex-derivatives","SOLF0:USTF0",1767619609914,7.03245447,134.46,134.4,0.31499418]
["bitfinex-derivatives","SOLF0:USTF0",1767619610221,0.33485447,134.46,134.4,2.54834212]
["bitfinex-derivatives","SOLF0:USTF0",1767619611120,6.6981,134.45,134.38,2.54834212]
["bitfinex-derivatives","SOLF0:USTF0",1767619611621,7.03295447,134.45,134.38,2.54834212]
["bitfinex-derivatives","SOLF0:USTF0",1767619611823,6.6981,134.44,134.38,2.54834212]
["bitfinex-derivatives","SOLF0:USTF0",1767619612211,6.6981,134.44,134.38,0.31499418]
["bitfinex-derivatives","SOLF0:USTF0",1767619613523,6.6986,134.43,134.38,0.31499418]
["bitfinex-derivatives","SOLF0:USTF0",1767619613715,6.6986,134.43,134.37,0.34084732]
["bitfinex-derivatives","SOLF0:USTF0",1767619615222,2.23334794,134.44,134.39,0.05713403]
["bitfinex-derivatives","SOLF0:USTF0",1767619615521,2.55097298,134.44,134.39,0.05713403]
["bitfinex-derivatives","SOLF0:USTF0",1767619619227,0.31762504,134.44,134.39,0.05713403]
["bitfinex-derivatives","SOLF0:USTF0",1767619620128,2.23334794,134.45,134.39,0.05713403]
["bitfinex-derivatives","SOLF0:USTF0",1767619620323,7.01482504,134.46,134.39,0.05713403]
["bitfinex-derivatives","SOLF0:USTF0",1767619620520,9.24817298,134.46,134.39,0.39798135]
["bitfinex-derivatives","SOLF0:USTF0",1767619621525,0.3327065,134.45,134.39,0.05713403]
["bitfinex-derivatives","SOLF0:USTF0",1767619621723,2.56605444,134.45,134.39,6.75773403]
["bitfinex-derivatives","SOLF0:USTF0",1767619622323,0.3327065,134.47,134.39,0.38828114]
["bitfinex-derivatives","SOLF0:USTF0",1767619622629,0.3327065,134.46,134.39,0.38828114]
["bitfinex-derivatives","SOLF0:USTF0",1767619622930,0.3327065,134.46,134.39,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619623426,0.3327065,134.44,134.36,104.58324711]
["bitfinex-derivatives","SOLF0:USTF0",1767619623628,0.3327065,134.44,134.37,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619624527,0.3327065,134.44,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767619628332,0.3327065,134.44,134.4,0.04720139]
["bitfinex-derivatives","SOLF0:USTF0",1767619629029,9.26215444,134.48,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619629827,9.26215444,134.48,134.43,0.05317299]
["bitfinex-derivatives","SOLF0:USTF0",1767619630229,7.0294065,134.47,134.43,0.05317299]
["bitfinex-derivatives","SOLF0:USTF0",1767619630525,0.3327065,134.46,134.4,8.93334794]
["bitfinex-derivatives","SOLF0:USTF0",1767619631125,0.3327065,134.46,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767619631325,0.05662361,134.47,134.41,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767619631529,0.05662361,134.47,134.42,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619631727,88.2527065,134.49,134.42,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619631933,0.3327065,134.49,134.43,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619632128,0.3327065,134.49,134.43,7.02964711]
["bitfinex-derivatives","SOLF0:USTF0",1767619632333,0.3327065,134.49,134.43,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619632632,0.3327065,134.49,134.45,0.05703424]
["bitfinex-derivatives","SOLF0:USTF0",1767619633933,0.38002841,134.48,134.41,2.56449505]
["bitfinex-derivatives","SOLF0:USTF0",1767619634131,0.38002841,134.48,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619635335,2.56605444,134.47,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619636534,6.6971,134.46,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619637229,7.0295065,134.47,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619637431,0.0529995,134.45,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619639038,6.7507995,134.45,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619639237,0.0529995,134.45,134.41,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619642337,0.0529995,134.45,134.34,104.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767619642338,0.3327065,134.44,134.36,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619642544,0.3327065,134.42,134.36,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619643129,0.04774926,134.4,134.36,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619644038,0.3327065,134.42,134.36,0.33114711]
["bitfinex-derivatives","SOLF0:USTF0",1767619644238,0.3327065,134.42,134.36,7.03314711]
["bitfinex-derivatives","SOLF0:USTF0",1767619646146,0.3327065,134.42,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767619647855,0.3327065,134.42,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767619649854,0.3327065,134.42,134.39,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767619650252,0.3327065,134.42,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767619652460,9.26133195,134.44,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767619653965,2.56323195,134.44,134.36,2.23334794]
["bitfinex-derivatives","SOLF0:USTF0",1767619654154,7.02738401,134.46,134.39,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619654460,9.26073195,134.46,134.39,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619656865,7.02738401,134.46,134.39,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619657065,9.26073195,134.46,134.39,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619658166,6.6976,134.45,134.39,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619659163,0.32988401,134.43,134.37,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619660565,7.02888401,134.43,134.37,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619661260,6.6991,134.42,134.37,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619662264,6.6996,134.41,134.37,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619662465,0.32988401,134.39,134.32,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619663068,2.56323195,134.39,134.32,0.32914276]
["bitfinex-derivatives","SOLF0:USTF0",1767619663268,2.56323195,134.39,134.34,0.04894117]
["bitfinex-derivatives","SOLF0:USTF0",1767619664570,0.32988401,134.39,134.34,0.04894117]
["bitfinex-derivatives","SOLF0:USTF0",1767619673783,0.32988401,134.39,134.34,7.08435934]
["bitfinex-derivatives","SOLF0:USTF0",1767619676984,0.33093442,134.46,134.4,0.33241817]
["bitfinex-derivatives","SOLF0:USTF0",1767619677274,0.33093442,134.46,134.37,0.33241817]
["bitfinex-derivatives","SOLF0:USTF0",1767619677575,0.33093442,134.42,134.33,0.33241817]
["bitfinex-derivatives","SOLF0:USTF0",1767619678076,0.33093442,134.4,134.33,0.33241817]
["bitfinex-derivatives","SOLF0:USTF0",1767619679878,0.33093442,134.4,134.33,7.03591817]
["bitfinex-derivatives","SOLF0:USTF0",1767619680683,0.33093442,134.4,134.35,0.05260644]
["bitfinex-derivatives","SOLF0:USTF0",1767619682375,0.33082706,134.38,134.31,7.01908723]
["bitfinex-derivatives","SOLF0:USTF0",1767619682684,0.33082706,134.38,134.29,0.31478723]
["bitfinex-derivatives","SOLF0:USTF0",1767619682891,0.33082706,134.37,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767619683382,7.03242706,134.37,134.29,7.02018723]
["bitfinex-derivatives","SOLF0:USTF0",1767619683580,0.33082706,134.36,134.29,7.02018723]
["bitfinex-derivatives","SOLF0:USTF0",1767619684087,0.04970189,134.34,134.29,7.02018723]
["bitfinex-derivatives","SOLF0:USTF0",1767619686181,0.04970189,134.34,134.3,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767619686478,0.04970189,134.34,134.29,0.31478723]
["bitfinex-derivatives","SOLF0:USTF0",1767619687489,0.04970189,134.34,134.29,7.01988723]
["bitfinex-derivatives","SOLF0:USTF0",1767619687675,0.33082706,134.36,134.29,7.01988723]
["bitfinex-derivatives","SOLF0:USTF0",1767619692287,0.33082706,134.36,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767619692686,3.49295869,134.39,134.3,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1767619692687,0.33082706,134.38,134.3,0.31478723]
["bitfinex-derivatives","SOLF0:USTF0",1767619693486,0.33082706,134.38,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767619694586,0.33082706,134.38,134.33,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767619694789,0.33082706,134.37,134.28,104.62488723]
["bitfinex-derivatives","SOLF0:USTF0",1767619695479,0.33082706,134.36,134.31,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767619697288,88.29082706,134.38,134.31,0.31478723]
["bitfinex-derivatives","SOLF0:USTF0",1767619698286,0.33082706,134.37,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767619698995,0.33082706,134.37,134.31,0.31478723]
["bitfinex-derivatives","SOLF0:USTF0",1767619699787,7.03242706,134.37,134.31,7.01928723]
["bitfinex-derivatives","SOLF0:USTF0",1767619702093,0.33082706,134.37,134.31,7.01928723]
["bitfinex-derivatives","SOLF0:USTF0",1767619702395,0.33082706,134.37,134.32,7.01868723]
["bitfinex-derivatives","SOLF0:USTF0",1767619702784,88.29082706,134.39,134.32,7.01868723]
["bitfinex-derivatives","SOLF0:USTF0",1767619702986,0.33082706,134.38,134.32,7.01868723]
["bitfinex-derivatives","SOLF0:USTF0",1767619703590,7.03212706,134.38,134.32,7.01868723]
["bitfinex-derivatives","SOLF0:USTF0",1767619704392,0.33082706,134.38,134.32,7.01868723]
["bitfinex-derivatives","SOLF0:USTF0",1767619705486,0.33082706,134.41,134.34,0.31478723]
["bitfinex-derivatives","SOLF0:USTF0",1767619705690,88.29082706,134.41,134.34,0.31478723]
["bitfinex-derivatives","SOLF0:USTF0",1767619706085,88.29082706,134.41,134.36,0.04876465]
["bitfinex-derivatives","SOLF0:USTF0",1767619706285,0.33082706,134.41,134.36,0.04876465]
["bitfinex-derivatives","SOLF0:USTF0",1767619706484,88.29082706,134.43,134.36,0.04876465]
["bitfinex-derivatives","SOLF0:USTF0",1767619707107,0.33082706,134.43,134.36,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1767619707284,0.33082706,134.43,134.36,7.01658723]
["bitfinex-derivatives","SOLF0:USTF0",1767619708399,0.33082706,134.43,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767619708688,0.33082706,134.43,134.38,0.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1767619708889,7.02942706,134.43,134.38,0.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1767619710699,0.05406293,134.42,134.38,0.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1767619716502,0.37417229,134.42,134.38,0.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1767619718107,0.32010936,134.41,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619719400,0.04977949,134.39,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619719602,0.04977949,134.39,134.34,7.04726625]
["bitfinex-derivatives","SOLF0:USTF0",1767619720701,0.04977949,134.39,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619721099,0.04977949,134.39,134.34,7.04746625]
["bitfinex-derivatives","SOLF0:USTF0",1767619723199,0.04977949,134.39,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619724403,6.75037949,134.39,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619724702,8.98573353,134.39,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619729613,6.75037949,134.39,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619732924,7.07321277,134.39,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619735819,6.7011,134.38,134.34,0.34446625]
["bitfinex-derivatives","SOLF0:USTF0",1767619739015,7.02393328,134.38,134.32,7.04277709]
["bitfinex-derivatives","SOLF0:USTF0",1767619739216,7.02393328,134.38,134.33,0.33877709]
["bitfinex-derivatives","SOLF0:USTF0",1767619740619,2.55818732,134.36,134.3,0.33877709]
["bitfinex-derivatives","SOLF0:USTF0",1767619741420,0.05348495,134.34,134.3,0.33877709]
["bitfinex-derivatives","SOLF0:USTF0",1767619749419,0.05348495,134.34,134.25,214.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767619749420,7.01648385,134.39,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619749726,0.31558385,134.38,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619750027,7.01668385,134.38,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619751730,9.25203789,134.38,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619752221,2.55093789,134.38,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619753329,2.55093789,134.38,134.32,7.01482603]
["bitfinex-derivatives","SOLF0:USTF0",1767619754935,2.55093789,134.38,134.33,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767619757237,2.55093789,134.38,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619758234,9.25203789,134.38,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619758933,0.31558385,134.37,134.31,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767619759228,0.31558385,134.37,134.31,7.01532603]
["bitfinex-derivatives","SOLF0:USTF0",1767619760035,0.31558385,134.37,134.32,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619760729,0.31558385,134.36,134.29,7.01602603]
["bitfinex-derivatives","SOLF0:USTF0",1767619761031,2.55093789,134.36,134.3,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619761233,0.31558385,134.35,134.3,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619762339,7.01818385,134.35,134.3,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619762634,0.31558385,134.35,134.3,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619764539,0.31558385,134.35,134.3,7.01582603]
["bitfinex-derivatives","SOLF0:USTF0",1767619766140,6.7024,134.36,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619766742,9.25253789,134.37,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619766948,5.77250815,134.36,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619767241,9.25253789,134.37,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619767442,5.77254773,134.36,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619767643,9.25253789,134.37,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619767832,5.77254773,134.36,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619768132,9.25253789,134.37,134.31,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619768328,9.25253789,134.37,134.31,7.01532603]
["bitfinex-derivatives","SOLF0:USTF0",1767619768329,5.77243502,134.36,134.31,7.01532603]
["bitfinex-derivatives","SOLF0:USTF0",1767619768630,9.25253789,134.37,134.31,7.01532603]
["bitfinex-derivatives","SOLF0:USTF0",1767619768830,5.77281749,134.36,134.31,7.01532603]
["bitfinex-derivatives","SOLF0:USTF0",1767619769031,7.01808385,134.36,134.3,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767619769231,104.227,134.4,134.28,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619769232,0.31558385,134.34,134.28,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619769839,0.31558385,134.33,134.28,0.31082603]
["bitfinex-derivatives","SOLF0:USTF0",1767619770038,0.31558385,134.32,134.25,2.54618007]
["bitfinex-derivatives","SOLF0:USTF0",1767619770642,0.31558385,134.32,134.26,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619771236,0.31558385,134.32,134.25,2.23535404]
["bitfinex-derivatives","SOLF0:USTF0",1767619771437,0.31558385,134.32,134.25,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619771640,0.31558385,134.32,134.27,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767619774940,0.31558385,134.32,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767619777148,0.31558385,134.32,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767619779545,2.56657878,134.33,134.28,7.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1767619779846,2.56657878,134.33,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767619781537,2.56657878,134.33,134.26,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619781538,0.33122474,134.3,134.21,104.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767619781745,2.474e-05,134.28,134.22,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619782544,2.474e-05,134.28,134.24,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1767619782850,104.2607,134.36,134.24,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619783052,2.23535404,134.32,134.24,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619783249,8.93955404,134.32,134.24,7.04695555]
["bitfinex-derivatives","SOLF0:USTF0",1767619783644,5.75722971,134.31,134.25,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619783946,2.56657878,134.32,134.25,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619784146,0.33122474,134.32,134.27,7.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1767619784347,0.33122474,134.33,134.27,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619785645,7.03482474,134.33,134.27,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619786352,0.33122474,134.33,134.27,7.04585555]
["bitfinex-derivatives","SOLF0:USTF0",1767619786550,0.33122474,134.33,134.27,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619786758,0.33122474,134.35,134.27,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619787649,0.33122474,134.35,134.29,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767619789952,0.33122474,134.37,134.31,7.04365555]
["bitfinex-derivatives","SOLF0:USTF0",1767619791457,6.7011,134.38,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619793444,88.31122474,134.4,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619793650,5.75736075,134.39,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619793851,5.75736075,134.38,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619794146,0.34031636,134.39,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619794456,5.75713798,134.38,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619794656,7.04111636,134.39,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619794856,5.75712762,134.38,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619795049,7.04111636,134.39,134.34,0.04887599]
["bitfinex-derivatives","SOLF0:USTF0",1767619795250,5.75767349,134.38,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619795450,7.04111636,134.39,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619795658,5.75767349,134.38,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619795856,7.04111636,134.39,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619796155,5.75729196,134.38,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619796357,7.04111636,134.39,134.32,7.04315555]
["bitfinex-derivatives","SOLF0:USTF0",1767619796555,0.05100199,134.37,134.32,7.04315555]
["bitfinex-derivatives","SOLF0:USTF0",1767619799860,0.05100199,134.37,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619799861,0.39131835,134.37,134.32,0.33935555]
["bitfinex-derivatives","SOLF0:USTF0",1767619800764,0.39131835,134.37,134.32,7.04335555]
["bitfinex-derivatives","SOLF0:USTF0",1767619800960,0.05100199,134.37,134.33,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619801749,0.05100199,134.37,134.31,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619802752,0.05100199,134.37,134.29,3.49590951]
["bitfinex-derivatives","SOLF0:USTF0",1767619802753,0.05100199,134.37,134.32,7.03925915]
["bitfinex-derivatives","SOLF0:USTF0",1767619804166,0.36380847,134.37,134.3,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619805267,7.06540847,134.37,134.3,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619805460,0.36380847,134.37,134.3,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619806261,6.7021,134.36,134.3,7.04055915]
["bitfinex-derivatives","SOLF0:USTF0",1767619808965,6.7021,134.36,134.31,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619810862,7.01490648,134.36,134.31,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619811164,7.01490648,134.36,134.29,7.04105915]
["bitfinex-derivatives","SOLF0:USTF0",1767619812178,0.04712693,134.34,134.29,7.04105915]
["bitfinex-derivatives","SOLF0:USTF0",1767619813168,0.04712693,134.34,134.3,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619813367,0.04712693,134.34,134.3,7.04055915]
["bitfinex-derivatives","SOLF0:USTF0",1767619815574,0.35993341,134.34,134.26,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619816366,0.31280648,134.33,134.26,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619817168,0.05312414,134.31,134.26,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619817571,0.05312414,134.31,134.27,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619821178,0.05312414,134.31,134.27,7.04195915]
["bitfinex-derivatives","SOLF0:USTF0",1767619824070,0.36593062,134.31,134.25,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619824281,0.31280648,134.29,134.23,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619824481,3.80871599,134.29,134.23,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619824869,0.05167154,134.27,134.23,7.04405915]
["bitfinex-derivatives","SOLF0:USTF0",1767619825076,0.05167154,134.27,134.23,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619825476,0.05167154,134.27,134.23,7.04405915]
["bitfinex-derivatives","SOLF0:USTF0",1767619826184,0.05167154,134.27,134.23,0.33555915]
["bitfinex-derivatives","SOLF0:USTF0",1767619827481,0.05167154,134.27,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767619827684,0.36447802,134.27,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767619827874,0.36447802,134.27,134.21,7.04475915]
["bitfinex-derivatives","SOLF0:USTF0",1767619828071,7.07107802,134.27,134.21,7.04475915]
["bitfinex-derivatives","SOLF0:USTF0",1767619829376,0.36447802,134.27,134.21,7.04475915]
["bitfinex-derivatives","SOLF0:USTF0",1767619831580,0.36447802,134.27,134.22,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619833794,7.07107802,134.27,134.22,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619833995,0.33870728,134.24,134.16,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619834990,3.83461679,134.26,134.16,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619835190,0.33870728,134.25,134.16,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619836189,0.33870728,134.25,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767619836392,0.33870728,134.25,134.19,7.02909317]
["bitfinex-derivatives","SOLF0:USTF0",1767619840394,0.33870728,134.25,134.19,6.0040159]
["bitfinex-derivatives","SOLF0:USTF0",1767619840592,7.04630728,134.25,134.19,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619842701,0.33870728,134.22,134.15,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619843504,0.33870728,134.22,134.16,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619844499,10.54251679,134.25,134.17,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619844701,88.02,134.24,134.17,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619845203,95.06690728,134.24,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767619845907,0.33870728,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767619846405,0.33870728,134.23,134.17,7.03009317]
["bitfinex-derivatives","SOLF0:USTF0",1767619846707,9.28824236,134.23,134.17,7.03009317]
["bitfinex-derivatives","SOLF0:USTF0",1767619846910,9.28824236,134.23,134.17,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619848813,7.04790728,134.22,134.16,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767619849214,7.04790728,134.22,134.15,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619850209,7.04840728,134.21,134.14,7.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1767619850405,0.33870728,134.2,134.14,7.03129317]
["bitfinex-derivatives","SOLF0:USTF0",1767619850914,2.57964236,134.19,134.14,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619851213,0.33870728,134.19,134.14,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619851602,0.33870728,134.21,134.15,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619851804,104.3467,134.25,134.15,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619852009,0.33870728,134.23,134.16,0.31859317]
["bitfinex-derivatives","SOLF0:USTF0",1767619852310,0.33870728,134.23,134.17,7.04568189]
["bitfinex-derivatives","SOLF0:USTF0",1767619853308,7.04750728,134.23,134.17,7.04568189]
["bitfinex-derivatives","SOLF0:USTF0",1767619854617,7.04750728,134.23,134.17,0.33418189]
["bitfinex-derivatives","SOLF0:USTF0",1767619855516,0.33261857,134.22,134.14,0.33418189]
["bitfinex-derivatives","SOLF0:USTF0",1767619855717,2.57355365,134.2,134.14,7.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1767619856021,0.33261857,134.2,134.14,7.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1767619856316,7.04271857,134.2,134.14,7.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1767619856519,0.33261857,134.2,134.14,7.04718189]
["bitfinex-derivatives","SOLF0:USTF0",1767619856707,88.04,134.22,134.15,0.33418189]
["bitfinex-derivatives","SOLF0:USTF0",1767619857310,0.33261857,134.21,134.15,0.33418189]
["bitfinex-derivatives","SOLF0:USTF0",1767619858218,6.7101,134.2,134.13,2.57511697]
["bitfinex-derivatives","SOLF0:USTF0",1767619858418,6.7101,134.2,134.14,0.33418189]
["bitfinex-derivatives","SOLF0:USTF0",1767619859121,0.33261857,134.21,134.15,2.57511697]
["bitfinex-derivatives","SOLF0:USTF0",1767619859620,0.33261857,134.21,134.15,0.33418189]
["bitfinex-derivatives","SOLF0:USTF0",1767619860615,7.04211857,134.21,134.15,7.04668189]
["bitfinex-derivatives","SOLF0:USTF0",1767619862113,6.7101,134.2,134.15,0.33418189]
["bitfinex-derivatives","SOLF0:USTF0",1767619862310,0.31309891,134.2,134.13,7.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1767619863123,7.02319891,134.2,134.14,7.05246787]
["bitfinex-derivatives","SOLF0:USTF0",1767619865018,88.06,134.21,134.15,7.05196787]
["bitfinex-derivatives","SOLF0:USTF0",1767619866120,6.7095,134.22,134.16,7.05146787]
["bitfinex-derivatives","SOLF0:USTF0",1767619866318,0.31309891,134.25,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619866518,6.05420051,134.24,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619866713,0.31309891,134.24,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619866913,0.31309891,134.24,134.17,7.05096787]
["bitfinex-derivatives","SOLF0:USTF0",1767619868022,7.02179891,134.23,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619868225,0.31309891,134.22,134.15,9.29250295]
["bitfinex-derivatives","SOLF0:USTF0",1767619868425,0.31309891,134.22,134.15,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619868732,5.74804584,134.21,134.15,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619869026,6.7096,134.21,134.15,7.05196787]
["bitfinex-derivatives","SOLF0:USTF0",1767619869225,6.7096,134.21,134.14,2.24093508]
["bitfinex-derivatives","SOLF0:USTF0",1767619869226,0.31309891,134.24,134.16,2.58040295]
["bitfinex-derivatives","SOLF0:USTF0",1767619869419,0.31309891,134.24,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619869420,5.75098793,134.23,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619869729,5.75098793,134.22,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619869935,95.08119891,134.24,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619870122,5.75146146,134.23,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619870323,95.08119891,134.24,134.17,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619870624,5.75356998,134.23,134.17,9.29170295]
["bitfinex-derivatives","SOLF0:USTF0",1767619870930,95.08119891,134.24,134.17,9.29170295]
["bitfinex-derivatives","SOLF0:USTF0",1767619871129,5.75356998,134.23,134.17,9.29170295]
["bitfinex-derivatives","SOLF0:USTF0",1767619871433,95.08119891,134.24,134.17,9.29170295]
["bitfinex-derivatives","SOLF0:USTF0",1767619871633,5.75522735,134.23,134.17,9.29170295]
["bitfinex-derivatives","SOLF0:USTF0",1767619871834,6.7081,134.24,134.19,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619872129,5.75514695,134.23,134.19,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619872434,6.7081,134.24,134.19,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619872637,5.75743968,134.23,134.19,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619872924,88.06,134.25,134.19,7.04986787]
["bitfinex-derivatives","SOLF0:USTF0",1767619873126,7.02059891,134.26,134.2,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619873332,5.75864872,134.25,134.2,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619873517,7.02059891,134.26,134.2,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619873724,5.7583533,134.25,134.2,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619874029,239.84006919,134.28,134.21,2.58040295]
["bitfinex-derivatives","SOLF0:USTF0",1767619874232,5.75872058,134.27,134.21,2.58040295]
["bitfinex-derivatives","SOLF0:USTF0",1767619874427,239.84006919,134.28,134.21,2.58040295]
["bitfinex-derivatives","SOLF0:USTF0",1767619874624,5.75905891,134.27,134.21,2.58040295]
["bitfinex-derivatives","SOLF0:USTF0",1767619874818,239.84006919,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619875019,94.7665,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619875219,5.76023324,134.27,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619875425,94.7665,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619875426,95.07959891,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619875725,5.75931296,134.27,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619875926,95.07959891,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619876133,5.75929817,134.27,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619876326,95.07959891,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619876627,5.75943385,134.27,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619876828,95.07959891,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619877131,88.37309891,134.28,134.22,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619877530,88.37309891,134.28,134.22,7.04846787]
["bitfinex-derivatives","SOLF0:USTF0",1767619877732,6.7055,134.3,134.23,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619877934,5.75957167,134.29,134.23,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619878134,6.7055,134.3,134.23,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619878333,5.75916699,134.29,134.23,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619878532,6.7055,134.3,134.23,7.04786787]
["bitfinex-derivatives","SOLF0:USTF0",1767619878738,5.75694612,134.29,134.23,7.04786787]
["bitfinex-derivatives","SOLF0:USTF0",1767619878928,6.7055,134.3,134.23,7.04786787]
["bitfinex-derivatives","SOLF0:USTF0",1767619879836,6.7055,134.3,134.24,2.24093508]
["bitfinex-derivatives","SOLF0:USTF0",1767619880233,120.92378343,134.31,134.25,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619881629,88.35309891,134.31,134.25,7.04686787]
["bitfinex-derivatives","SOLF0:USTF0",1767619881830,88.35309891,134.31,134.25,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619882234,0.31309891,134.31,134.25,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619882536,0.31309891,134.31,134.26,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767619882732,0.31309891,134.33,134.26,2.58040295]
["bitfinex-derivatives","SOLF0:USTF0",1767619883034,0.31309891,134.33,134.27,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619883340,88.04,134.34,134.29,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767619884628,88.04,134.34,134.3,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767619884826,145.90865793,134.35,134.3,2.58040295]
["bitfinex-derivatives","SOLF0:USTF0",1767619885036,145.90865793,134.35,134.31,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619886233,145.90865793,134.35,134.28,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767619886234,145.90865793,134.35,134.28,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619886428,145.90865793,134.35,134.3,0.33946787]
["bitfinex-derivatives","SOLF0:USTF0",1767619887637,145.90865793,134.35,134.3,7.04436787]
["bitfinex-derivatives","SOLF0:USTF0",1767619888641,145.90865793,134.35,134.31,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767619890343,145.90865793,134.35,134.31,7.04376787]
["bitfinex-derivatives","SOLF0:USTF0",1767619891844,145.90865793,134.35,134.29,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767619892052,146.25010125,134.35,134.29,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1767619892545,146.25010125,134.35,134.29,7.01682761]
["bitfinex-derivatives","SOLF0:USTF0",1767619892851,0.34144332,134.34,134.27,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767619893036,2.24093508,134.33,134.27,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619893242,90.5623784,134.36,134.27,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619893445,0.34144332,134.36,134.29,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619894152,0.34144332,134.36,134.29,2.55266269]
["bitfinex-derivatives","SOLF0:USTF0",1767619894548,0.34144332,134.36,134.3,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767619894736,0.34144332,134.34,134.27,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619894941,2.5823784,134.31,134.25,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767619895138,0.34144332,134.3,134.22,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619895344,2.24093508,134.29,134.22,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619895739,0.34144332,134.3,134.22,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619895941,2.24093508,134.29,134.22,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619896650,2.24093508,134.29,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767619898256,7.04514332,134.33,134.24,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619898453,9.2860784,134.33,134.24,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619898846,2.5823784,134.33,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767619901059,0.34144332,134.33,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767619901254,2.5823784,134.33,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767619902056,2.5823784,134.33,134.28,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767619902255,0.34144332,134.33,134.26,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619902849,0.34144332,134.33,134.27,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767619903048,2.5823784,134.32,134.26,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619903257,2.5823784,134.32,134.25,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767619903459,2.5823784,134.32,134.25,88.29172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619904060,2.24093508,134.32,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767619904458,0.34144332,134.34,134.28,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767619904758,2.24093508,134.33,134.28,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767619906452,2.24093508,134.29,134.24,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619906652,0.34144332,134.3,134.24,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619907554,3.49773926,134.31,134.24,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619907757,3.83918258,134.32,134.24,0.31172761]
["bitfinex-derivatives","SOLF0:USTF0",1767619908063,10.54328258,134.32,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767619911749,0.34144332,134.31,134.25,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767619912863,0.34144332,134.31,134.26,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1767619914167,3.49773926,134.32,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767619914364,0.33791408,134.33,134.27,7.0184142]
["bitfinex-derivatives","SOLF0:USTF0",1767619914961,3.83565334,134.35,134.27,0.3119142]
["bitfinex-derivatives","SOLF0:USTF0",1767619915762,10.53825334,134.35,134.29,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1767619916750,7.04101408,134.34,134.28,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767619916956,3.49773926,134.33,134.28,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767619917161,3.49773926,134.33,134.27,0.3119142]
["bitfinex-derivatives","SOLF0:USTF0",1767619917162,3.83565334,134.29,134.21,25.76318375]
["bitfinex-derivatives","SOLF0:USTF0",1767619917367,5.72980084,134.32,134.19,0.3119142]
["bitfinex-derivatives","SOLF0:USTF0",1767619917368,10.54225334,134.27,134.19,0.3119142]
["bitfinex-derivatives","SOLF0:USTF0",1767619917657,3.49773926,134.25,134.19,0.3119142]
["bitfinex-derivatives","SOLF0:USTF0",1767619918457,3.49773926,134.25,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767619920264,0.33791408,134.24,134.17,0.3119142]
["bitfinex-derivatives","SOLF0:USTF0",1767619920469,3.83565334,134.23,134.15,0.3119142]
["bitfinex-derivatives","SOLF0:USTF0",1767619921669,3.83565334,134.23,134.17,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767619923560,91.82400269,134.25,134.17,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619924668,91.82400269,134.25,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767619925367,0.32626343,134.24,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767619927271,0.32626343,134.24,134.17,7.04407075]
["bitfinex-derivatives","SOLF0:USTF0",1767619928161,0.32626343,134.24,134.17,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1767619928362,3.82400269,134.23,134.15,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619928565,0.32626343,134.25,134.17,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619928965,3.49773926,134.26,134.19,7.04337075]
["bitfinex-derivatives","SOLF0:USTF0",1767619929364,3.82400269,134.26,134.19,7.04337075]
["bitfinex-derivatives","SOLF0:USTF0",1767619930876,0.32626343,134.26,134.2,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767619931464,0.32626343,134.26,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767619932078,0.32626343,134.26,134.19,7.04297075]
["bitfinex-derivatives","SOLF0:USTF0",1767619932374,0.32626343,134.26,134.19,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619933277,3.49773926,134.25,134.19,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619933580,3.82400269,134.25,134.19,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619933776,3.82400269,134.25,134.17,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619934579,3.82400269,134.25,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767619935677,10.53160269,134.25,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767619935879,0.32626343,134.24,134.15,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619936081,6.7085,134.24,134.15,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619936284,0.32626343,134.23,134.15,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619936682,7.03496343,134.23,134.18,0.053126]
["bitfinex-derivatives","SOLF0:USTF0",1767619937176,10.53270269,134.23,134.18,0.053126]
["bitfinex-derivatives","SOLF0:USTF0",1767619937372,6.7091,134.22,134.18,0.053126]
["bitfinex-derivatives","SOLF0:USTF0",1767619937571,7.03536343,134.22,134.18,0.053126]
["bitfinex-derivatives","SOLF0:USTF0",1767619938173,0.32626343,134.22,134.18,0.053126]
["bitfinex-derivatives","SOLF0:USTF0",1767619938981,104.3362,134.26,134.18,0.38599675]
["bitfinex-derivatives","SOLF0:USTF0",1767619938982,0.32626343,134.26,134.18,0.38599675]
["bitfinex-derivatives","SOLF0:USTF0",1767619940686,7.03336343,134.26,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767619941388,0.32626343,134.25,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767619943186,0.32626343,134.27,134.2,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619943589,6.7071,134.26,134.2,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619944791,6.7071,134.26,134.2,7.04287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619945393,0.32626343,134.27,134.2,7.04287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619945886,0.32626343,134.27,134.21,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767619946397,0.32626343,134.27,134.22,0.0475314]
["bitfinex-derivatives","SOLF0:USTF0",1767619948197,88.04,134.28,134.22,7.08940215]
["bitfinex-derivatives","SOLF0:USTF0",1767619949088,88.04,134.28,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767619949288,7.03186343,134.29,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767619949696,0.32626343,134.29,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767619950496,88.36626343,134.31,134.25,0.33287075]
["bitfinex-derivatives","SOLF0:USTF0",1767619951713,88.36626343,134.31,134.25,7.04027075]
["bitfinex-derivatives","SOLF0:USTF0",1767619952011,0.33804427,134.33,134.26,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619953604,7.04174427,134.33,134.26,7.03872004]
["bitfinex-derivatives","SOLF0:USTF0",1767619954511,7.04214427,134.32,134.26,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619955010,7.04214427,134.32,134.23,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619955607,94.7433,134.34,134.26,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767619955814,95.08134427,134.34,134.27,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619956011,95.08134427,134.34,134.27,7.03822004]
["bitfinex-derivatives","SOLF0:USTF0",1767619957009,8.33660952,134.36,134.28,7.03772004]
["bitfinex-derivatives","SOLF0:USTF0",1767619957209,88.35804427,134.36,134.28,7.03772004]
["bitfinex-derivatives","SOLF0:USTF0",1767619957818,0.33804427,134.35,134.28,7.03772004]
["bitfinex-derivatives","SOLF0:USTF0",1767619958415,6.7031,134.34,134.28,7.03772004]
["bitfinex-derivatives","SOLF0:USTF0",1767619959214,7.04114427,134.34,134.28,7.03772004]
["bitfinex-derivatives","SOLF0:USTF0",1767619960016,7.04114427,134.34,134.3,0.04698874]
["bitfinex-derivatives","SOLF0:USTF0",1767619961310,0.33804427,134.32,134.25,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619961506,0.33804427,134.32,134.19,104.3845]
["bitfinex-derivatives","SOLF0:USTF0",1767619961507,0.33804427,134.29,134.19,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619961909,6.7061,134.28,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767619962712,0.05178303,134.26,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767619964117,0.33804427,134.25,134.17,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619964807,7.04614427,134.24,134.17,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619965006,0.05700416,134.22,134.17,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619968512,0.05700416,134.22,134.15,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619969013,7.04684427,134.23,134.15,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619969414,0.05375021,134.2,134.15,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619969614,0.05375021,134.2,134.16,7.04372004]
["bitfinex-derivatives","SOLF0:USTF0",1767619979125,0.05375021,134.2,134.16,0.33172004]
["bitfinex-derivatives","SOLF0:USTF0",1767619979323,0.05375021,134.2,134.14,7.03415394]
["bitfinex-derivatives","SOLF0:USTF0",1767619979626,0.05375021,134.2,134.15,0.32145394]
["bitfinex-derivatives","SOLF0:USTF0",1767619980026,0.05375021,134.2,134.15,7.03385394]
["bitfinex-derivatives","SOLF0:USTF0",1767619981732,0.31530157,134.24,134.18,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767619982523,0.31530157,134.24,134.18,7.04696114]
["bitfinex-derivatives","SOLF0:USTF0",1767619983128,0.31530157,134.24,134.2,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1767619985529,88.35530157,134.26,134.2,0.04793487]
["bitfinex-derivatives","SOLF0:USTF0",1767619985734,88.04,134.26,134.2,0.38429601]
["bitfinex-derivatives","SOLF0:USTF0",1767619986126,0.31530157,134.28,134.2,0.38429601]
["bitfinex-derivatives","SOLF0:USTF0",1767619986521,0.31530157,134.28,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767619987122,0.31530157,134.28,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1767619987333,0.31530157,134.28,134.24,0.05251084]
["bitfinex-derivatives","SOLF0:USTF0",1767619987531,5.14457549,134.25,134.16,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767619987736,0.31530157,134.24,134.16,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767619988033,0.31530157,134.24,134.16,7.04836114]
["bitfinex-derivatives","SOLF0:USTF0",1767619988728,2.24160805,134.21,134.16,7.04836114]
["bitfinex-derivatives","SOLF0:USTF0",1767619988930,2.2982498,134.21,134.16,7.04836114]
["bitfinex-derivatives","SOLF0:USTF0",1767619992537,0.05664175,134.21,134.16,7.04836114]
["bitfinex-derivatives","SOLF0:USTF0",1767619992732,2.2982498,134.21,134.16,7.04836114]
["bitfinex-derivatives","SOLF0:USTF0",1767619993235,2.2982498,134.21,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767619993441,0.05664175,134.21,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767619994333,0.05664175,134.21,134.17,7.04786114]
["bitfinex-derivatives","SOLF0:USTF0",1767619995740,0.05664175,134.21,134.17,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767619998842,0.31530157,134.19,134.13,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767619999140,0.31530157,134.17,134.1,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767619999730,0.36630527,134.15,134.09,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767620000037,2.55690962,134.14,134.07,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620000236,2.55690962,134.14,134.0,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620000237,0.31530157,134.1,134.0,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620000430,0.31530157,134.08,133.96,106.80310805]
["bitfinex-derivatives","SOLF0:USTF0",1767620000633,2.24160805,134.06,133.95,104.574]
["bitfinex-derivatives","SOLF0:USTF0",1767620000832,2.24160805,134.06,133.95,104.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767620000833,2.24160805,134.04,133.95,104.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767620001033,2.24160805,134.05,133.96,104.566]
["bitfinex-derivatives","SOLF0:USTF0",1767620001234,2.24160805,134.05,133.95,104.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767620001435,2.55690962,134.06,133.97,104.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767620001634,0.05304815,134.02,133.96,104.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767620001836,88.37530157,134.09,134.01,2.24160805]
["bitfinex-derivatives","SOLF0:USTF0",1767620002138,0.31530157,134.11,134.02,104.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767620002443,0.31530157,134.11,134.0,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620002444,2.24160805,134.09,134.0,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620002635,0.31530157,134.1,134.0,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620003036,0.31530157,134.1,134.01,7.05556114]
["bitfinex-derivatives","SOLF0:USTF0",1767620003237,0.31530157,134.1,134.04,0.05444843]
["bitfinex-derivatives","SOLF0:USTF0",1767620005746,94.7942,134.12,134.04,104.88920957]
["bitfinex-derivatives","SOLF0:USTF0",1767620005747,88.08,134.12,134.04,104.88920957]
["bitfinex-derivatives","SOLF0:USTF0",1767620006138,88.08,134.12,134.07,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767620006343,0.31530157,134.13,134.06,104.82396114]
["bitfinex-derivatives","SOLF0:USTF0",1767620006544,147.69293248,134.14,134.07,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620007140,147.69293248,134.14,134.09,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1767620007341,0.31530157,134.19,134.1,104.79296114]
["bitfinex-derivatives","SOLF0:USTF0",1767620007540,0.31530157,134.19,134.11,0.33636114]
["bitfinex-derivatives","SOLF0:USTF0",1767620008749,0.31530157,134.19,134.13,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767620009145,0.31530157,134.19,134.09,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767620009750,0.31530157,134.19,134.11,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767620010152,7.02470157,134.22,134.1,104.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767620010348,0.31530157,134.22,134.11,109.59911212]
["bitfinex-derivatives","SOLF0:USTF0",1767620010553,0.31530157,134.22,134.12,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767620010754,0.31530157,134.22,134.13,104.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767620010945,88.1,134.24,134.13,104.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767620011143,0.32917535,134.25,134.16,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620011340,0.32917535,134.25,134.16,88.30607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620011553,93.58568747,134.28,134.17,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620011756,5.70073656,134.27,134.17,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620011950,88.42917535,134.28,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620012152,5.70076424,134.27,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620012353,88.42917535,134.28,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620012553,5.7005556,134.27,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620012756,88.42917535,134.28,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620012956,5.70569554,134.27,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620013157,0.32917535,134.26,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620013361,0.32917535,134.29,134.18,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620013962,0.32917535,134.29,134.19,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620014159,7.03497535,134.29,134.2,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620014754,0.32917535,134.29,134.2,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620015061,0.32917535,134.29,134.21,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620015253,0.32917535,134.29,134.19,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620016660,0.32917535,134.29,134.2,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620017765,0.32917535,134.29,134.21,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620017965,100.28998747,134.32,134.21,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620018273,93.58568747,134.32,134.21,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620018457,7.03387535,134.31,134.21,6.91537954]
["bitfinex-derivatives","SOLF0:USTF0",1767620018767,0.32917535,134.3,134.22,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620020658,0.32917535,134.31,134.23,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620021570,6.7057,134.29,134.23,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620024673,7.03397535,134.31,134.23,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620024878,0.32917535,134.34,134.25,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620025263,7.03297535,134.33,134.25,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620025880,7.03297535,134.33,134.25,6.91347954]
["bitfinex-derivatives","SOLF0:USTF0",1767620027771,0.32917535,134.32,134.25,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620028580,0.32917535,134.32,134.23,6.91427954]
["bitfinex-derivatives","SOLF0:USTF0",1767620029078,6.7046,134.31,134.24,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1767620030882,0.32917535,134.3,134.2,0.20607954]
["bitfinex-derivatives","SOLF0:USTF0",1767620031977,6.7067,134.27,134.2,6.91597954]
["bitfinex-derivatives","SOLF0:USTF0",1767620032376,0.33098932,134.26,134.14,104.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767620032582,0.33098932,134.26,134.1,104.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767620032583,0.33098932,134.21,134.1,104.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767620032886,0.33098932,134.18,134.08,0.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1767620033187,0.33098932,134.18,134.11,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767620033379,0.33098932,134.18,134.1,0.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1767620033685,0.33098932,134.21,134.12,0.05472851]
["bitfinex-derivatives","SOLF0:USTF0",1767620034285,0.33098932,134.21,134.11,0.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1767620034680,0.33098932,134.2,134.15,0.05500438]
["bitfinex-derivatives","SOLF0:USTF0",1767620037580,88.02,134.23,134.15,0.05500438]
["bitfinex-derivatives","SOLF0:USTF0",1767620037581,0.33098932,134.23,134.15,6.76740438]
["bitfinex-derivatives","SOLF0:USTF0",1767620039578,7.03968932,134.23,134.15,6.76740438]
["bitfinex-derivatives","SOLF0:USTF0",1767620040286,0.33098932,134.23,134.16,6.91758497]
["bitfinex-derivatives","SOLF0:USTF0",1767620040488,88.04,134.24,134.17,0.20578497]
["bitfinex-derivatives","SOLF0:USTF0",1767620040787,0.33216201,134.23,134.15,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767620041097,0.33216201,134.23,134.19,0.05355592]
["bitfinex-derivatives","SOLF0:USTF0",1767620041387,0.05147714,134.2,134.14,0.20622024]
["bitfinex-derivatives","SOLF0:USTF0",1767620041987,0.02595909,134.2,134.15,0.25977616]
["bitfinex-derivatives","SOLF0:USTF0",1767620043688,0.02595909,134.2,134.17,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767620046288,0.02595909,134.2,134.17,6.76713404]
["bitfinex-derivatives","SOLF0:USTF0",1767620046798,0.02595909,134.2,134.17,0.05573404]
["bitfinex-derivatives","SOLF0:USTF0",1767620052594,104.3198,134.28,134.17,0.3155102]
["bitfinex-derivatives","SOLF0:USTF0",1767620052795,99.88394477,134.27,134.17,0.3155102]
["bitfinex-derivatives","SOLF0:USTF0",1767620052998,5.73642326,134.26,134.17,0.25977616]
["bitfinex-derivatives","SOLF0:USTF0",1767620053300,6.7079,134.25,134.17,6.97087616]
["bitfinex-derivatives","SOLF0:USTF0",1767620053597,5.73642326,134.24,134.17,0.25977616]
["bitfinex-derivatives","SOLF0:USTF0",1767620053797,94.7668,134.27,134.18,0.34196843]
["bitfinex-derivatives","SOLF0:USTF0",1767620054000,5.73896314,134.26,134.2,0.04849169]
["bitfinex-derivatives","SOLF0:USTF0",1767620054200,94.7668,134.27,134.2,0.04849169]
["bitfinex-derivatives","SOLF0:USTF0",1767620055095,95.09896201,134.27,134.2,0.04849169]
["bitfinex-derivatives","SOLF0:USTF0",1767620055609,95.09896201,134.27,134.2,6.75849169]
["bitfinex-derivatives","SOLF0:USTF0",1767620061696,95.09896201,134.27,134.21,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767620063803,0.33216201,134.27,134.21,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767620064108,0.33216201,134.27,134.22,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1767620065110,0.33216201,134.27,134.23,0.04771489]
["bitfinex-derivatives","SOLF0:USTF0",1767620069509,0.33216201,134.27,134.23,6.75611489]
["bitfinex-derivatives","SOLF0:USTF0",1767620069809,7.03776201,134.29,134.23,6.75611489]
["bitfinex-derivatives","SOLF0:USTF0",1767620072107,0.33466478,134.28,134.23,0.04771489]
["bitfinex-derivatives","SOLF0:USTF0",1767620073613,6.7073,134.26,134.23,0.04771489]
["bitfinex-derivatives","SOLF0:USTF0",1767620074007,7.04196478,134.26,134.23,0.04771489]
["bitfinex-derivatives","SOLF0:USTF0",1767620077814,0.33466478,134.25,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767620078413,0.33466478,134.28,134.21,7.0230038]
["bitfinex-derivatives","SOLF0:USTF0",1767620079020,7.04136478,134.27,134.21,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620079319,0.05049199,134.26,134.21,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620081112,0.05049199,134.26,134.17,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620081113,0.33466478,134.25,134.17,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620081429,0.33466478,134.23,134.14,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620081816,0.05380752,134.2,134.15,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767620082321,0.05380752,134.2,134.14,7.0266038]
["bitfinex-derivatives","SOLF0:USTF0",1767620086923,0.05380752,134.2,134.15,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620087319,88.37466478,134.22,134.15,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620087721,0.04847033,134.19,134.15,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620088522,0.04847033,134.19,134.15,7.0261038]
["bitfinex-derivatives","SOLF0:USTF0",1767620091928,0.04847033,134.19,134.12,106.22797068]
["bitfinex-derivatives","SOLF0:USTF0",1767620091929,0.04847033,134.19,134.16,7.0255038]
["bitfinex-derivatives","SOLF0:USTF0",1767620092827,0.04847033,134.19,134.16,0.3136038]
["bitfinex-derivatives","SOLF0:USTF0",1767620093023,0.04847033,134.19,134.14,0.33750462]
["bitfinex-derivatives","SOLF0:USTF0",1767620094532,0.04847033,134.19,134.14,7.05050462]
["bitfinex-derivatives","SOLF0:USTF0",1767620095036,0.04847033,134.19,134.15,0.33750462]
["bitfinex-derivatives","SOLF0:USTF0",1767620096532,0.04847033,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767620096735,1.84164101,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767620097925,0.04847033,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767620098125,1.84164101,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767620098837,2.13513113,134.17,134.11,0.33750462]
["bitfinex-derivatives","SOLF0:USTF0",1767620099631,0.04713502,134.15,134.11,0.33750462]
["bitfinex-derivatives","SOLF0:USTF0",1767620099934,1.8403057,134.15,134.08,0.33750462]
["bitfinex-derivatives","SOLF0:USTF0",1767620100237,0.04713502,134.15,134.09,0.33750462]
["bitfinex-derivatives","SOLF0:USTF0",1767620101332,0.04713502,134.15,134.12,7.02567677]
["bitfinex-derivatives","SOLF0:USTF0",1767620101732,0.04713502,134.15,134.12,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620103637,0.04713502,134.15,134.11,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767620105026,1.79317068,134.14,134.08,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620107029,0.36333791,134.15,134.09,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1767620107227,2.15650859,134.15,134.09,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620107648,0.04713502,134.15,134.09,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620108644,0.04713502,134.15,134.1,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767620109349,0.04713502,134.15,134.1,7.02667677]
["bitfinex-derivatives","SOLF0:USTF0",1767620110253,0.04713502,134.15,134.11,7.02617677]
["bitfinex-derivatives","SOLF0:USTF0",1767620110650,0.31620289,134.17,134.11,7.02617677]
["bitfinex-derivatives","SOLF0:USTF0",1767620111251,0.04769123,134.14,134.11,7.02617677]
["bitfinex-derivatives","SOLF0:USTF0",1767620111545,0.04769123,134.14,134.11,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767620112146,0.04769123,134.14,134.11,7.02617677]
["bitfinex-derivatives","SOLF0:USTF0",1767620112956,0.31620289,134.2,134.11,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620113155,8.81947357,134.2,134.13,7.02517677]
["bitfinex-derivatives","SOLF0:USTF0",1767620113350,8.81947357,134.2,134.13,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620114547,8.81947357,134.2,134.15,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1767620114548,7.02630289,134.2,134.15,0.05035804]
["bitfinex-derivatives","SOLF0:USTF0",1767620114752,104.3586,134.23,134.15,0.36203481]
["bitfinex-derivatives","SOLF0:USTF0",1767620114753,0.31620289,134.23,134.15,0.36203481]
["bitfinex-derivatives","SOLF0:USTF0",1767620114953,2.10937357,134.23,134.16,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620115551,2.10937357,134.23,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767620115749,2.10937357,134.23,134.18,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1767620116762,0.31620289,134.23,134.18,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1767620117057,1.79317068,134.25,134.18,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1767620117058,0.31620289,134.25,134.19,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620117258,89.89317068,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767620117454,90.20937357,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767620117855,90.20937357,134.27,134.19,7.02177677]
["bitfinex-derivatives","SOLF0:USTF0",1767620118159,90.20937357,134.27,134.23,0.05110257]
["bitfinex-derivatives","SOLF0:USTF0",1767620118547,0.3678349,134.26,134.19,7.02177677]
["bitfinex-derivatives","SOLF0:USTF0",1767620118753,2.10937357,134.25,134.19,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620119659,0.31620289,134.25,134.19,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620120662,0.31620289,134.25,134.19,7.02217677]
["bitfinex-derivatives","SOLF0:USTF0",1767620120962,1.84480269,134.26,134.2,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620120963,0.05163201,134.26,134.2,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620121352,0.05163201,134.26,134.21,8.50247068]
["bitfinex-derivatives","SOLF0:USTF0",1767620122157,0.05163201,134.26,134.21,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767620122359,2.16100558,134.26,134.2,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620122663,0.31620289,134.25,134.18,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620123157,2.10937357,134.24,134.18,7.02227677]
["bitfinex-derivatives","SOLF0:USTF0",1767620123560,0.05702263,134.23,134.18,7.02227677]
["bitfinex-derivatives","SOLF0:USTF0",1767620130055,0.05702263,134.23,134.19,7.02197677]
["bitfinex-derivatives","SOLF0:USTF0",1767620131569,0.05702263,134.23,134.19,0.31167677]
["bitfinex-derivatives","SOLF0:USTF0",1767620135171,0.05702263,134.23,134.19,7.02217677]
["bitfinex-derivatives","SOLF0:USTF0",1767620136071,2.17336848,134.23,134.17,7.02992178]
["bitfinex-derivatives","SOLF0:USTF0",1767620136459,2.11634585,134.23,134.17,7.02992178]
["bitfinex-derivatives","SOLF0:USTF0",1767620136859,0.05159167,134.21,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767620137868,0.0004891,134.21,134.18,7.02982178]
["bitfinex-derivatives","SOLF0:USTF0",1767620138174,0.0004891,134.21,134.18,7.08276921]
["bitfinex-derivatives","SOLF0:USTF0",1767620142374,0.0004891,134.21,134.18,0.37176921]
["bitfinex-derivatives","SOLF0:USTF0",1767620142679,2.11634585,134.19,134.1,0.31882178]
["bitfinex-derivatives","SOLF0:USTF0",1767620142977,1.79317068,134.17,134.11,0.31882178]
["bitfinex-derivatives","SOLF0:USTF0",1767620143970,0.05357763,134.15,134.11,0.31882178]
["bitfinex-derivatives","SOLF0:USTF0",1767620144373,0.0006302,134.15,134.12,0.31882178]
["bitfinex-derivatives","SOLF0:USTF0",1767620144670,0.0006302,134.15,134.12,0.37293089]
["bitfinex-derivatives","SOLF0:USTF0",1767620145563,0.0006302,134.15,134.12,7.08693089]
["bitfinex-derivatives","SOLF0:USTF0",1767620146478,0.0006302,134.15,134.12,0.37293089]
["bitfinex-derivatives","SOLF0:USTF0",1767620147575,0.0006302,134.15,134.12,7.08693089]
["bitfinex-derivatives","SOLF0:USTF0",1767620148477,0.0006302,134.15,134.12,0.37293089]
["bitfinex-derivatives","SOLF0:USTF0",1767620148680,0.0006302,134.15,134.12,0.05410911]
["bitfinex-derivatives","SOLF0:USTF0",1767620151682,0.0006302,134.15,134.08,0.31882178]
["bitfinex-derivatives","SOLF0:USTF0",1767620152371,0.32755953,134.13,134.06,0.31527785]
["bitfinex-derivatives","SOLF0:USTF0",1767620152575,0.32755953,134.13,134.03,0.31527785]
["bitfinex-derivatives","SOLF0:USTF0",1767620153178,0.05368696,134.09,134.03,0.31527785]
["bitfinex-derivatives","SOLF0:USTF0",1767620160788,0.05368696,134.09,134.04,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620160987,0.3140319,134.13,134.04,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620161594,0.3140319,134.12,134.04,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620164392,0.3140319,134.12,134.06,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620172604,0.3140319,134.12,134.06,7.04263012]
["bitfinex-derivatives","SOLF0:USTF0",1767620172812,6.7145,134.13,134.07,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620174712,6.7145,134.13,134.07,7.04223012]
["bitfinex-derivatives","SOLF0:USTF0",1767620175107,7.0285319,134.13,134.07,7.04223012]
["bitfinex-derivatives","SOLF0:USTF0",1767620175303,7.0288319,134.12,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767620175616,0.3140319,134.11,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1767620175911,0.3140319,134.11,134.08,0.05640453]
["bitfinex-derivatives","SOLF0:USTF0",1767620176308,7.0294319,134.11,134.08,0.05640453]
["bitfinex-derivatives","SOLF0:USTF0",1767620178107,7.0294319,134.11,134.03,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620178108,6.7162,134.1,134.03,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767620178314,0.3140319,134.09,133.98,3.12827618]
["bitfinex-derivatives","SOLF0:USTF0",1767620178510,0.3140319,134.09,133.98,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620178810,0.3140319,134.09,133.99,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620179009,0.3140319,134.09,133.97,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620179010,0.3140319,134.06,133.97,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620179315,107.28304606,134.09,133.93,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1767620179316,0.0505324,134.05,133.96,3.12827618]
["bitfinex-derivatives","SOLF0:USTF0",1767620179517,7.0328319,134.04,133.96,9.85097618]
["bitfinex-derivatives","SOLF0:USTF0",1767620180010,0.3140319,134.04,133.97,7.04723012]
["bitfinex-derivatives","SOLF0:USTF0",1767620180215,0.3140319,134.04,133.98,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620180412,0.3140319,134.04,133.99,0.04953389]
["bitfinex-derivatives","SOLF0:USTF0",1767620180614,7.0334319,134.03,133.99,0.04953389]
["bitfinex-derivatives","SOLF0:USTF0",1767620183414,0.3140319,133.99,133.9,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620183617,0.3140319,133.97,133.9,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620183814,0.3140319,133.97,133.88,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620184009,0.3140319,133.99,133.9,3.12827618]
["bitfinex-derivatives","SOLF0:USTF0",1767620184406,0.3140319,133.99,133.87,104.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767620184407,0.3140319,133.99,133.92,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620184611,104.517,134.04,133.92,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620184612,88.0,134.02,133.92,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620184810,0.3140319,134.02,133.94,2.80314606]
["bitfinex-derivatives","SOLF0:USTF0",1767620185319,0.3140319,134.0,133.93,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620186508,0.3140319,134.0,133.95,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767620187723,7.0350319,134.0,133.95,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767620188020,7.0350319,134.0,133.89,192.7674]
["bitfinex-derivatives","SOLF0:USTF0",1767620188021,0.3140319,133.98,133.87,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620188227,6.05100798,133.97,133.88,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620188412,0.3140319,133.97,133.88,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620188729,7.0354319,133.99,133.91,3.12827618]
["bitfinex-derivatives","SOLF0:USTF0",1767620188925,0.3140319,133.99,133.91,3.12827618]
["bitfinex-derivatives","SOLF0:USTF0",1767620189231,0.05255766,133.96,133.91,3.12827618]
["bitfinex-derivatives","SOLF0:USTF0",1767620189920,0.05255766,133.96,133.88,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620190119,0.36658956,133.96,133.88,0.32513012]
["bitfinex-derivatives","SOLF0:USTF0",1767620190725,0.36658956,133.96,133.89,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620192526,0.36658956,133.96,133.88,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767620192727,0.36658956,133.96,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620193119,0.3140319,133.96,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620193321,0.32732552,133.94,133.83,3.14019491]
["bitfinex-derivatives","SOLF0:USTF0",1767620193527,0.05516574,133.92,133.83,3.14019491]
["bitfinex-derivatives","SOLF0:USTF0",1767620193720,0.38249126,133.92,133.83,3.14019491]
["bitfinex-derivatives","SOLF0:USTF0",1767620193920,0.38249126,133.92,133.85,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620194227,0.32732552,133.92,133.85,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620194725,0.32732552,133.92,133.85,7.06514885]
["bitfinex-derivatives","SOLF0:USTF0",1767620194924,0.32732552,133.92,133.85,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620195426,95.09082552,133.95,133.85,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620195619,7.05082552,133.95,133.85,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620195821,0.05251768,133.9,133.85,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620196425,0.05251768,133.9,133.82,7.06644885]
["bitfinex-derivatives","SOLF0:USTF0",1767620196626,0.05251768,133.9,133.82,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620196925,0.32732552,133.9,133.82,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620197129,104.6157,133.92,133.79,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767620197130,0.32732552,133.87,133.79,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620197618,88.06,133.9,133.8,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620197619,88.38732552,133.9,133.8,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620197824,104.5812,133.96,133.82,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620197825,88.38732552,133.93,133.82,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620198232,0.32732552,133.93,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620198833,7.05222552,133.92,133.83,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620199235,0.32732552,133.92,133.83,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620199736,0.05518263,133.89,133.84,7.06554885]
["bitfinex-derivatives","SOLF0:USTF0",1767620200435,0.32732552,133.95,133.87,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620200630,0.32732552,133.98,133.9,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620200824,88.40732552,134.01,133.9,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620201227,6.7214,133.99,133.91,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620201830,0.32732552,134.01,133.9,104.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767620202033,0.32732552,134.01,133.92,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620203135,0.32732552,133.92,133.8,104.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767620203339,0.32732552,133.92,133.82,104.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767620204627,7.05092552,133.95,133.86,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767620204830,95.13092552,133.95,133.84,104.663]
["bitfinex-derivatives","SOLF0:USTF0",1767620205029,6.7236,133.95,133.84,104.663]
["bitfinex-derivatives","SOLF0:USTF0",1767620205234,6.72100981,134.0,133.89,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620205235,88.08,134.0,133.89,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620205537,104.86892552,134.01,133.89,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620205538,0.32732552,134.01,133.89,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620205835,6.7209,134.0,133.92,7.06164885]
["bitfinex-derivatives","SOLF0:USTF0",1767620206738,6.7209,134.0,133.95,0.05266096]
["bitfinex-derivatives","SOLF0:USTF0",1767620207241,6.7213,133.99,133.95,0.05266096]
["bitfinex-derivatives","SOLF0:USTF0",1767620208840,6.7219,133.98,133.92,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620209037,104.5735,133.97,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620209244,104.5735,133.97,133.83,104.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767620209245,0.32732552,133.94,133.83,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620209447,6.7244,133.93,133.84,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620209633,0.32732552,133.94,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620209941,88.08,133.96,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620210345,88.08,133.96,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620210346,6.7239,133.94,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620210539,88.08,133.96,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620211242,88.40732552,133.96,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620211448,192.98812552,133.96,133.86,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620211841,0.32732552,133.91,133.83,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620212038,88.40732552,133.91,133.8,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620212239,0.31443052,133.9,133.8,0.33704885]
["bitfinex-derivatives","SOLF0:USTF0",1767620212542,6.7263,133.89,133.81,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767620213042,0.0502217,133.86,133.81,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767620213231,0.0502217,133.86,133.82,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767620213431,0.0502217,133.86,133.82,7.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1767620213842,0.31443052,133.9,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767620214043,6.7256,133.91,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767620214844,6.7256,133.91,133.84,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1767620215047,6.7256,133.91,133.82,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620216542,7.04003052,133.91,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767620216740,7.04003052,133.91,133.82,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620216741,6.726,133.9,133.82,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620218746,6.726,133.9,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767620219247,95.13983052,133.91,133.83,7.05069496]
["bitfinex-derivatives","SOLF0:USTF0",1767620220537,0.31443052,133.91,133.83,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620221541,0.31443052,133.91,133.85,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767620221745,0.31443052,133.91,133.83,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620222440,5.74216391,133.9,133.83,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620222643,0.31443052,133.91,133.83,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620222845,6.06829389,133.9,133.83,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620223149,0.32612998,133.9,133.83,0.32149496]
["bitfinex-derivatives","SOLF0:USTF0",1767620223351,4.13349235,133.94,133.85,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620223352,0.32612998,133.93,133.85,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620224643,5.74922271,133.92,133.86,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767620224949,5.74914382,133.91,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620225149,0.32612998,133.92,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620225347,5.74901922,133.91,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620225553,0.32612998,133.92,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620225847,5.75165925,133.91,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620226050,0.32612998,133.92,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620226344,5.75163984,133.91,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620226535,7.05092998,133.92,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620226742,5.75463955,133.91,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620227050,6.7253,133.91,133.85,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767620227955,0.32612998,133.89,133.83,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767620230957,0.32612998,133.87,133.78,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620231150,88.12,133.88,133.78,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620231456,7.05232998,133.9,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767620231651,5.75964798,133.89,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767620231858,5.75964798,133.88,133.8,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620232064,7.05242998,133.89,133.81,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767620232353,5.75953334,133.88,133.81,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767620232556,0.32612998,133.88,133.8,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620232756,5.76085159,133.87,133.8,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620232955,0.32612998,133.88,133.8,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620233156,5.760854,133.87,133.8,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620233455,0.32612998,133.88,133.8,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620234045,6.7267,133.89,133.82,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1767620234252,0.32612998,133.91,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620234546,4.13349235,133.95,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620234547,0.32612998,133.94,133.85,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620234753,5.76314954,133.93,133.85,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620234956,0.32612998,133.94,133.86,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620235260,0.32612998,133.94,133.89,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767620235460,7.04992998,133.94,133.86,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620235856,0.32612998,133.94,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620236067,7.05062998,133.93,133.83,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620236658,6.7248,133.92,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767620236858,0.32612998,133.93,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767620238549,7.05042998,133.93,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767620239557,105.87166264,133.97,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767620239756,94.21294523,133.96,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767620239952,88.44612998,133.96,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767620240263,0.32612998,133.95,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767620240564,0.32612998,133.95,133.86,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767620241158,0.32612998,133.95,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620241763,6.7238,133.94,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620241961,0.32612998,133.95,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767620242769,0.32612998,133.95,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1767620243854,88.12,133.96,133.89,7.04218356]
["bitfinex-derivatives","SOLF0:USTF0",1767620244063,88.12,133.97,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767620244260,4.45962233,133.98,133.9,7.04168356]
["bitfinex-derivatives","SOLF0:USTF0",1767620244467,0.32612998,133.98,133.9,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620245057,0.32612998,133.97,133.86,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620245259,0.32612998,133.95,133.86,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620245768,0.32612998,133.95,133.86,7.04338356]
["bitfinex-derivatives","SOLF0:USTF0",1767620245769,7.04952998,133.95,133.86,7.04338356]
["bitfinex-derivatives","SOLF0:USTF0",1767620245970,0.32612998,133.95,133.87,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620247768,0.32612998,133.95,133.88,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767620248968,0.32612998,133.95,133.87,0.31598356]
["bitfinex-derivatives","SOLF0:USTF0",1767620250568,7.04962998,133.95,133.87,7.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1767620251964,0.32612998,133.95,133.87,7.04288356]
["bitfinex-derivatives","SOLF0:USTF0",1767620252266,0.32612998,133.95,133.88,7.05367289]
["bitfinex-derivatives","SOLF0:USTF0",1767620253173,0.32612998,133.95,133.89,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1767620253469,0.32438818,133.98,133.9,7.05257289]
["bitfinex-derivatives","SOLF0:USTF0",1767620253663,0.32438818,133.98,133.91,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620254364,0.32438818,134.01,133.92,7.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1767620254568,5.77636631,134.0,133.92,7.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1767620254766,5.77636631,133.99,133.92,7.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1767620254961,0.32438818,134.01,133.92,7.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1767620255157,6.1008628,134.0,133.92,7.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1767620255356,0.32438818,134.0,133.92,7.05137289]
["bitfinex-derivatives","SOLF0:USTF0",1767620256663,108.65829235,134.03,133.94,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620256664,7.04388818,134.03,133.94,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620258478,0.32438818,134.03,133.95,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1767620259570,4.13349235,134.03,133.94,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620259873,0.32438818,134.02,133.91,88.56707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620260180,0.32438818,133.97,133.88,7.05367289]
["bitfinex-derivatives","SOLF0:USTF0",1767620260368,0.32438818,133.97,133.88,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620260574,0.32438818,133.96,133.88,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620260875,0.32438818,133.95,133.85,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620261571,0.32438818,133.95,133.87,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767620262980,0.32438818,133.94,133.85,7.05497289]
["bitfinex-derivatives","SOLF0:USTF0",1767620263185,0.32438818,133.94,133.85,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620264581,0.32438818,133.94,133.86,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767620264980,0.32438818,133.94,133.86,7.05467289]
["bitfinex-derivatives","SOLF0:USTF0",1767620265477,0.32438818,133.94,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620270475,0.32438818,133.94,133.86,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620270476,7.04818818,133.94,133.86,0.32707289]
["bitfinex-derivatives","SOLF0:USTF0",1767620271588,7.04818818,133.94,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620272286,7.04818818,133.94,133.87,7.05427289]
["bitfinex-derivatives","SOLF0:USTF0",1767620272487,0.32438818,133.94,133.87,7.05427289]
["bitfinex-derivatives","SOLF0:USTF0",1767620272787,0.32438818,133.94,133.88,7.06451008]
["bitfinex-derivatives","SOLF0:USTF0",1767620273494,6.7232,133.96,133.89,7.06401008]
["bitfinex-derivatives","SOLF0:USTF0",1767620273792,94.8222,133.98,133.9,0.33781008]
["bitfinex-derivatives","SOLF0:USTF0",1767620274089,5.76358436,133.97,133.9,0.33781008]
["bitfinex-derivatives","SOLF0:USTF0",1767620274292,94.8222,133.98,133.9,0.33781008]
["bitfinex-derivatives","SOLF0:USTF0",1767620274588,5.76467029,133.97,133.9,7.06351008]
["bitfinex-derivatives","SOLF0:USTF0",1767620274884,6.7223,133.97,133.9,7.06351008]
["bitfinex-derivatives","SOLF0:USTF0",1767620278379,0.33048776,133.98,133.91,7.06301008]
["bitfinex-derivatives","SOLF0:USTF0",1767620278984,6.7223,133.97,133.91,7.06301008]
["bitfinex-derivatives","SOLF0:USTF0",1767620279186,7.05278776,133.97,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767620280884,0.33048776,133.97,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767620281191,0.31999551,134.0,133.92,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620281387,12.49608343,133.99,133.92,7.05450474]
["bitfinex-derivatives","SOLF0:USTF0",1767620281688,6.721,133.99,133.92,7.05450474]
["bitfinex-derivatives","SOLF0:USTF0",1767620282083,7.04099551,133.99,133.92,7.05450474]
["bitfinex-derivatives","SOLF0:USTF0",1767620283185,6.7201,134.0,133.94,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620283385,0.31999551,133.98,133.88,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620283584,0.31999551,133.96,133.88,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620283791,6.7231,133.94,133.88,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620283994,6.77107632,133.94,133.88,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620285293,0.04797632,133.94,133.88,7.05650474]
["bitfinex-derivatives","SOLF0:USTF0",1767620285683,0.31999551,133.96,133.9,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1767620286085,0.31999551,133.96,133.9,6.77339224]
["bitfinex-derivatives","SOLF0:USTF0",1767620287190,7.04209551,133.96,133.9,0.04859224]
["bitfinex-derivatives","SOLF0:USTF0",1767620289100,0.31999551,133.96,133.9,0.04859224]
["bitfinex-derivatives","SOLF0:USTF0",1767620289296,0.31999551,133.96,133.9,6.77349224]
["bitfinex-derivatives","SOLF0:USTF0",1767620290597,88.1,133.99,133.9,7.10389698]
["bitfinex-derivatives","SOLF0:USTF0",1767620290892,5.77547221,133.98,133.9,7.10389698]
["bitfinex-derivatives","SOLF0:USTF0",1767620291096,5.77547221,133.97,133.9,7.05530474]
["bitfinex-derivatives","SOLF0:USTF0",1767620291298,7.04169551,133.97,133.91,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767620291705,7.04169551,133.97,133.93,0.0471098]
["bitfinex-derivatives","SOLF0:USTF0",1767620292196,6.7221,133.96,133.93,0.0471098]
["bitfinex-derivatives","SOLF0:USTF0",1767620294698,6.7221,133.96,133.9,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620294699,7.09553643,133.96,133.9,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620296197,7.09553643,133.96,133.9,7.05530474]
["bitfinex-derivatives","SOLF0:USTF0",1767620298498,0.31999551,133.95,133.9,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767620299294,6.77554092,133.96,133.9,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767620300001,6.77554092,133.96,133.9,7.05530474]
["bitfinex-derivatives","SOLF0:USTF0",1767620302203,0.05344092,133.96,133.9,7.05530474]
["bitfinex-derivatives","SOLF0:USTF0",1767620302390,0.05344092,133.96,133.91,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767620302996,0.05344092,133.96,133.91,7.05500474]
["bitfinex-derivatives","SOLF0:USTF0",1767620305702,0.05344092,133.96,133.92,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620306110,7.04099551,133.99,133.92,7.05440474]
["bitfinex-derivatives","SOLF0:USTF0",1767620306411,7.04099551,133.99,133.93,0.05068176]
["bitfinex-derivatives","SOLF0:USTF0",1767620307000,7.04099551,133.99,133.93,0.3810865]
["bitfinex-derivatives","SOLF0:USTF0",1767620307712,7.04099551,133.99,133.93,7.1045865]
["bitfinex-derivatives","SOLF0:USTF0",1767620309411,0.31999551,133.99,133.93,7.1045865]
["bitfinex-derivatives","SOLF0:USTF0",1767620309716,94.8201,134.0,133.95,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620309919,5.78269448,133.99,133.95,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620310113,94.8201,134.0,133.95,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620310416,5.78270855,133.99,133.95,0.33040474]
["bitfinex-derivatives","SOLF0:USTF0",1767620310609,94.8201,134.0,133.96,0.05311422]
["bitfinex-derivatives","SOLF0:USTF0",1767620310908,5.78203575,133.99,133.96,0.05311422]
["bitfinex-derivatives","SOLF0:USTF0",1767620311106,0.34467371,133.98,133.87,107.44524042]
["bitfinex-derivatives","SOLF0:USTF0",1767620311417,2.81204042,133.99,133.85,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1767620311418,0.34467371,133.96,133.88,0.3294874]
["bitfinex-derivatives","SOLF0:USTF0",1767620312620,0.05279492,133.93,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1767620312911,0.05279492,133.93,133.89,7.0549874]
["bitfinex-derivatives","SOLF0:USTF0",1767620314315,0.05279492,133.93,133.9,7.0545874]
["bitfinex-derivatives","SOLF0:USTF0",1767620314517,7.06677371,133.96,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620315216,6.7216,133.97,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620315420,5.7834623,133.96,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620315717,6.7216,133.97,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620315906,5.7837245,133.96,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620316106,7.06627371,133.97,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620316418,5.7837245,133.96,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620316620,7.06627371,133.97,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620316810,5.7841656,133.96,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620317011,9.87831413,133.97,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620317320,5.7841656,133.96,133.9,7.10534483]
["bitfinex-derivatives","SOLF0:USTF0",1767620317509,9.87831413,133.97,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620317705,5.78508862,133.96,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620317913,9.87831413,133.97,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620318107,5.78509072,133.96,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620318311,9.87831413,133.97,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620318511,5.78572387,133.96,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620318806,9.87831413,133.97,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620319011,5.78572387,133.96,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620319211,9.87831413,133.97,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620319418,5.78572387,133.96,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620319618,9.87831413,133.97,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620319806,5.78590731,133.96,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620320010,9.87831413,133.97,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767620320212,3.15671413,133.94,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620320519,0.34467371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620320713,5.78542982,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620320913,0.34467371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620321108,5.78533476,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620321312,0.34467371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620321508,5.78520235,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620321721,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620321912,5.78520654,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620322113,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620322315,5.78519783,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620322525,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620322820,5.7850515,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620323016,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620323209,5.7850515,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620323412,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620323612,5.78532884,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620323822,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620324022,5.78582081,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620324222,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620324517,5.78584784,133.95,133.9,6.77585743]
["bitfinex-derivatives","SOLF0:USTF0",1767620324721,7.06697371,133.96,133.9,6.77585743]
["bitfinex-derivatives","SOLF0:USTF0",1767620324913,5.78606024,133.95,133.9,6.77585743]
["bitfinex-derivatives","SOLF0:USTF0",1767620325115,7.06697371,133.96,133.9,6.77585743]
["bitfinex-derivatives","SOLF0:USTF0",1767620325321,5.78606024,133.95,133.9,6.77585743]
["bitfinex-derivatives","SOLF0:USTF0",1767620325524,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620325724,5.78609178,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620325910,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620326114,5.78609178,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620326315,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620326522,5.78617987,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620326722,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620326923,5.78617987,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620327116,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620327318,5.78617987,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620327520,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620327822,5.78628836,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620328120,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620328324,5.78628836,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620328522,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620328723,5.78665168,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620328924,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620329224,5.78633962,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620329521,7.06697371,133.96,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620329724,5.78644672,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620329930,0.34467371,133.95,133.9,0.05075743]
["bitfinex-derivatives","SOLF0:USTF0",1767620330426,9.53434042,133.96,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767620330427,0.34467371,133.92,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767620331224,7.06877371,133.92,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767620331417,6.12774345,133.91,133.84,7.0574874]
["bitfinex-derivatives","SOLF0:USTF0",1767620331616,0.34467371,133.91,133.84,7.0574874]
["bitfinex-derivatives","SOLF0:USTF0",1767620332626,8.52649981,133.9,133.84,7.0574874]
["bitfinex-derivatives","SOLF0:USTF0",1767620332821,1.80139981,133.9,133.85,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767620333021,0.34467371,133.91,133.85,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767620333228,6.7251,133.9,133.84,0.3294874]
["bitfinex-derivatives","SOLF0:USTF0",1767620333527,0.34467371,133.91,133.84,7.0575874]
["bitfinex-derivatives","SOLF0:USTF0",1767620334518,7.06927371,133.91,133.84,7.0575874]
["bitfinex-derivatives","SOLF0:USTF0",1767620336433,0.3343722,133.89,133.84,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767620336729,1.80139981,133.9,133.84,7.07005806]
["bitfinex-derivatives","SOLF0:USTF0",1767620336929,8.86097201,133.9,133.84,0.34195806]
["bitfinex-derivatives","SOLF0:USTF0",1767620337324,8.86097201,133.9,133.82,2.14335787]
["bitfinex-derivatives","SOLF0:USTF0",1767620337633,0.3343722,133.89,133.82,2.14335787]
["bitfinex-derivatives","SOLF0:USTF0",1767620338228,7.0599722,133.89,133.83,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767620338528,0.3343722,133.89,133.83,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767620338719,0.3343722,133.89,133.83,7.07045806]
["bitfinex-derivatives","SOLF0:USTF0",1767620339526,0.3343722,133.89,133.83,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767620339831,0.3343722,133.89,133.83,7.07045806]
["bitfinex-derivatives","SOLF0:USTF0",1767620340241,7.0601722,133.89,133.83,0.34195806]
["bitfinex-derivatives","SOLF0:USTF0",1767620340731,7.0601722,133.89,133.81,7.06337315]
["bitfinex-derivatives","SOLF0:USTF0",1767620340732,2.0500503,133.89,133.81,7.06337315]
["bitfinex-derivatives","SOLF0:USTF0",1767620341119,7.0599722,133.89,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767620341436,8.7756503,133.89,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767620341624,8.7756503,133.89,133.82,7.06317315]
["bitfinex-derivatives","SOLF0:USTF0",1767620341821,6.7261,133.88,133.82,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620342331,0.33600953,133.88,133.79,2.04975125]
["bitfinex-derivatives","SOLF0:USTF0",1767620342526,0.33600953,133.88,133.8,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620343630,6.7266,133.87,133.8,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620343927,2.05168763,133.87,133.8,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620344429,6.7271,133.86,133.8,7.06417315]
["bitfinex-derivatives","SOLF0:USTF0",1767620344826,0.33600953,133.87,133.81,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620345134,7.06260953,133.87,133.81,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620346727,0.33600953,133.93,133.84,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620346931,0.33600953,133.91,133.84,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620347331,6.7251,133.9,133.84,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620349235,7.06060953,133.91,133.84,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620350728,6.7251,133.9,133.84,8.77785125]
["bitfinex-derivatives","SOLF0:USTF0",1767620351034,6.7251,133.9,133.85,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620351433,0.33600953,133.91,133.85,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620352637,6.7251,133.9,133.85,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620353240,0.33600953,133.91,133.85,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620354535,7.06060953,133.91,133.85,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620356745,6.7239,133.93,133.86,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620357238,88.45600953,133.94,133.86,7.06117315]
["bitfinex-derivatives","SOLF0:USTF0",1767620357441,88.45600953,133.94,133.86,8.77685125]
["bitfinex-derivatives","SOLF0:USTF0",1767620357642,0.33600953,133.93,133.86,8.77685125]
["bitfinex-derivatives","SOLF0:USTF0",1767620357945,0.33600953,133.93,133.87,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620358247,88.12,133.94,133.88,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620358442,8.77458763,133.95,133.88,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620358943,0.33600953,133.94,133.88,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620359344,0.33600953,133.94,133.88,7.05997315]
["bitfinex-derivatives","SOLF0:USTF0",1767620359648,0.33600953,133.94,133.88,8.77565125]
["bitfinex-derivatives","SOLF0:USTF0",1767620360647,0.33600953,133.94,133.88,7.05997315]
["bitfinex-derivatives","SOLF0:USTF0",1767620360850,0.33600953,133.94,133.86,7.06097315]
["bitfinex-derivatives","SOLF0:USTF0",1767620361052,2.05168763,133.93,133.86,7.06097315]
["bitfinex-derivatives","SOLF0:USTF0",1767620361343,0.33600953,133.92,133.86,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620363342,0.33600953,133.92,133.86,7.06107315]
["bitfinex-derivatives","SOLF0:USTF0",1767620364045,0.33600953,133.9,133.84,7.06177315]
["bitfinex-derivatives","SOLF0:USTF0",1767620364344,2.05168763,133.89,133.82,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620364937,8.77738763,133.89,133.82,7.06287315]
["bitfinex-derivatives","SOLF0:USTF0",1767620367549,0.33600953,133.9,133.82,2.04975125]
["bitfinex-derivatives","SOLF0:USTF0",1767620367748,0.33600953,133.9,133.83,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620368643,0.33600953,133.9,133.84,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767620369450,0.33600953,133.9,133.83,0.33407315]
["bitfinex-derivatives","SOLF0:USTF0",1767620370238,0.33600953,133.9,133.84,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767620371243,7.80065167,133.89,133.84,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767620371459,2.03778994,133.89,133.84,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767620371954,0.32211184,133.88,133.81,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620372752,0.32211184,133.88,133.81,7.05444683]
["bitfinex-derivatives","SOLF0:USTF0",1767620372753,7.04821184,133.88,133.81,7.05444683]
["bitfinex-derivatives","SOLF0:USTF0",1767620373363,0.32211184,133.87,133.81,7.05444683]
["bitfinex-derivatives","SOLF0:USTF0",1767620374056,8.76448994,133.87,133.79,2.04092493]
["bitfinex-derivatives","SOLF0:USTF0",1767620374542,0.32211184,133.86,133.79,2.04092493]
["bitfinex-derivatives","SOLF0:USTF0",1767620374746,0.32211184,133.86,133.8,7.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1767620374949,0.32211184,133.88,133.8,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620375146,2.03778994,133.88,133.8,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620375945,0.32211184,133.87,133.8,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620376553,0.32211184,133.87,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767620377151,7.04891184,133.87,133.8,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620378545,7.04891184,133.87,133.8,7.05524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620379260,7.04891184,133.87,133.81,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767620379757,0.32211184,133.87,133.81,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767620380754,104.6083,133.91,133.79,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620380755,2.03778994,133.86,133.79,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620381850,0.32211184,133.86,133.79,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620382251,0.32211184,133.85,133.79,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620383552,0.32211184,133.85,133.79,7.05584683]
["bitfinex-derivatives","SOLF0:USTF0",1767620385053,8.76478994,133.87,133.8,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620386654,0.32211184,133.87,133.81,7.05484683]
["bitfinex-derivatives","SOLF0:USTF0",1767620386958,2.03778994,133.9,133.81,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620388059,0.32211184,133.89,133.81,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620388763,7.04771184,133.89,133.82,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767620388963,7.04771184,133.89,133.81,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620389562,0.32211184,133.88,133.81,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620390564,0.32211184,133.88,133.83,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767620390861,8.76388994,133.88,133.81,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620391050,2.03778994,133.88,133.81,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620391254,2.03778994,133.88,133.82,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767620391453,0.32211184,133.88,133.82,0.32524683]
["bitfinex-derivatives","SOLF0:USTF0",1767620392662,0.32211184,133.88,133.83,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767620393366,0.32211184,133.88,133.84,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767620398363,7.05114893,133.9,133.84,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767620399462,0.32584893,133.9,133.83,0.34210187]
["bitfinex-derivatives","SOLF0:USTF0",1767620399664,0.32584893,133.92,133.83,0.34210187]
["bitfinex-derivatives","SOLF0:USTF0",1767620399859,0.32584893,133.92,133.84,0.34210187]
["bitfinex-derivatives","SOLF0:USTF0",1767620400763,0.32584893,133.92,133.86,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620401266,7.05004893,133.92,133.86,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620402673,7.05004893,133.92,133.86,7.03926804]
["bitfinex-derivatives","SOLF0:USTF0",1767620403071,7.05171172,133.91,133.84,7.03986804]
["bitfinex-derivatives","SOLF0:USTF0",1767620403272,7.05171172,133.91,133.84,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620404765,7.05171172,133.91,133.85,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620405674,7.05171172,133.91,133.85,7.03976804]
["bitfinex-derivatives","SOLF0:USTF0",1767620407474,0.32701172,133.91,133.85,7.03976804]
["bitfinex-derivatives","SOLF0:USTF0",1767620408176,0.32701172,133.91,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767620408375,0.32701172,133.91,133.85,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620408980,0.32701172,133.91,133.85,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620410577,7.05161172,133.91,133.85,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767620413382,0.32701172,133.89,133.78,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620413678,0.32701172,133.87,133.78,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620413880,7.05461172,133.85,133.78,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620414784,7.05461172,133.85,133.78,7.04306804]
["bitfinex-derivatives","SOLF0:USTF0",1767620416876,7.05521172,133.84,133.78,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620417276,7.05521172,133.84,133.77,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767620417277,0.32701172,133.82,133.71,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620417475,107.3461686,133.84,133.66,7.04916804]
["bitfinex-derivatives","SOLF0:USTF0",1767620417476,0.32701172,133.75,133.66,7.04916804]
["bitfinex-derivatives","SOLF0:USTF0",1767620417678,0.32701172,133.73,133.63,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620417874,0.32701172,133.73,133.64,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620418078,0.32701172,133.73,133.66,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620418281,0.32701172,133.73,133.63,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620418472,0.32701172,133.73,133.64,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767620418679,0.32701172,133.73,133.64,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620418879,0.32701172,133.8,133.69,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620419076,0.32701172,133.77,133.69,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620419282,0.32701172,133.76,133.65,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620420193,0.32701172,133.76,133.65,105.11586804]
["bitfinex-derivatives","SOLF0:USTF0",1767620420194,0.32701172,133.75,133.65,105.11586804]
["bitfinex-derivatives","SOLF0:USTF0",1767620420389,0.32701172,133.75,133.66,104.8004]
["bitfinex-derivatives","SOLF0:USTF0",1767620420689,0.32701172,133.75,133.67,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620420885,0.32701172,133.78,133.69,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620421491,0.32701172,133.78,133.69,7.04766804]
["bitfinex-derivatives","SOLF0:USTF0",1767620422591,0.32701172,133.78,133.7,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767620422791,0.32701172,133.78,133.7,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620423301,0.32701172,133.78,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1767620423799,0.32701172,133.78,133.69,7.04776804]
["bitfinex-derivatives","SOLF0:USTF0",1767620427303,0.32701172,133.78,133.7,7.04716804]
["bitfinex-derivatives","SOLF0:USTF0",1767620427698,0.32701172,133.78,133.71,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620427994,0.32701172,133.8,133.73,0.31226804]
["bitfinex-derivatives","SOLF0:USTF0",1767620430496,0.32701172,133.8,133.73,7.04576804]
["bitfinex-derivatives","SOLF0:USTF0",1767620431906,0.32627303,133.83,133.74,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620433700,7.05507303,133.83,133.74,7.05440321]
["bitfinex-derivatives","SOLF0:USTF0",1767620434310,0.32627303,133.81,133.74,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620434510,0.32627303,133.81,133.71,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620434909,0.32627303,133.8,133.71,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620435406,0.32627303,133.79,133.7,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767620435607,0.32627303,133.79,133.7,7.05620321]
["bitfinex-derivatives","SOLF0:USTF0",1767620436409,7.05797303,133.77,133.7,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620437407,0.32627303,133.77,133.68,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620437712,0.32627303,133.74,133.65,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620438106,0.32627303,133.74,133.66,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620438806,0.32627303,133.74,133.67,7.05790321]
["bitfinex-derivatives","SOLF0:USTF0",1767620440906,7.05947303,133.74,133.67,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620441107,0.32627303,133.74,133.67,0.32140321]
["bitfinex-derivatives","SOLF0:USTF0",1767620441313,7.06007303,133.73,133.65,7.05870321]
["bitfinex-derivatives","SOLF0:USTF0",1767620441612,88.22,133.72,133.62,104.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767620442116,88.54627303,133.72,133.62,104.8321]
["bitfinex-derivatives","SOLF0:USTF0",1767620442308,95.28057303,133.72,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1767620442708,88.54627303,133.72,133.62,104.8308]
["bitfinex-derivatives","SOLF0:USTF0",1767620442905,88.54627303,133.72,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767620443118,0.32627303,133.74,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767620443418,88.54627303,133.74,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767620443615,88.54627303,133.74,133.66,0.31629705]
["bitfinex-derivatives","SOLF0:USTF0",1767620443616,6.7337,133.73,133.66,0.31629705]
["bitfinex-derivatives","SOLF0:USTF0",1767620444019,88.54627303,133.74,133.67,0.31629705]
["bitfinex-derivatives","SOLF0:USTF0",1767620444713,88.54627303,133.74,133.68,0.31660644]
["bitfinex-derivatives","SOLF0:USTF0",1767620445218,0.32627303,133.74,133.68,0.31660644]
["bitfinex-derivatives","SOLF0:USTF0",1767620445819,0.32627303,133.78,133.69,0.31691514]
["bitfinex-derivatives","SOLF0:USTF0",1767620446015,88.56627303,133.77,133.69,0.31691514]
["bitfinex-derivatives","SOLF0:USTF0",1767620446217,0.32627303,133.77,133.69,0.31691514]
["bitfinex-derivatives","SOLF0:USTF0",1767620446410,0.32627303,133.77,133.69,2.99808374]
["bitfinex-derivatives","SOLF0:USTF0",1767620446718,6.7313,133.78,133.71,0.31721709]
["bitfinex-derivatives","SOLF0:USTF0",1767620447618,104.6884,133.81,133.74,0.31751436]
["bitfinex-derivatives","SOLF0:USTF0",1767620447619,6.7298,133.81,133.74,0.31751436]
["bitfinex-derivatives","SOLF0:USTF0",1767620448022,0.32627303,133.83,133.74,0.31751436]
["bitfinex-derivatives","SOLF0:USTF0",1767620448218,6.7291,133.82,133.74,7.05061436]
["bitfinex-derivatives","SOLF0:USTF0",1767620448521,7.05537303,133.82,133.74,7.05061436]
["bitfinex-derivatives","SOLF0:USTF0",1767620451411,0.32627303,133.74,133.6,0.31866337]
["bitfinex-derivatives","SOLF0:USTF0",1767620451621,0.32627303,133.74,133.61,0.31866337]
["bitfinex-derivatives","SOLF0:USTF0",1767620451622,0.32627303,133.7,133.61,0.31866337]
["bitfinex-derivatives","SOLF0:USTF0",1767620451812,88.22,133.69,133.62,0.31866337]
["bitfinex-derivatives","SOLF0:USTF0",1767620452022,88.22,133.71,133.62,0.31866337]
["bitfinex-derivatives","SOLF0:USTF0",1767620452318,7.06375201,133.72,133.63,3.00014014]
["bitfinex-derivatives","SOLF0:USTF0",1767620452520,0.32925201,133.72,133.63,0.31897154]
["bitfinex-derivatives","SOLF0:USTF0",1767620452915,88.54925201,133.72,133.64,2.03927306]
["bitfinex-derivatives","SOLF0:USTF0",1767620453109,0.32925201,133.72,133.64,2.03927306]
["bitfinex-derivatives","SOLF0:USTF0",1767620453310,88.54925201,133.72,133.64,0.31897154]
["bitfinex-derivatives","SOLF0:USTF0",1767620453819,88.54925201,133.72,133.64,2.03927306]
["bitfinex-derivatives","SOLF0:USTF0",1767620454220,88.22,133.72,133.65,0.31952349]
["bitfinex-derivatives","SOLF0:USTF0",1767620454516,7.06295201,133.73,133.65,0.31952349]
["bitfinex-derivatives","SOLF0:USTF0",1767620454721,88.22,133.72,133.65,0.31952349]
["bitfinex-derivatives","SOLF0:USTF0",1767620454920,95.28375201,133.72,133.65,0.31952349]
["bitfinex-derivatives","SOLF0:USTF0",1767620455119,95.28375201,133.72,133.6,10.96350662]
["bitfinex-derivatives","SOLF0:USTF0",1767620455120,0.32925201,133.71,133.62,0.31952349]
["bitfinex-derivatives","SOLF0:USTF0",1767620455320,6.7357,133.69,133.62,0.31952349]
["bitfinex-derivatives","SOLF0:USTF0",1767620455517,0.32925201,133.68,133.59,0.31979562]
["bitfinex-derivatives","SOLF0:USTF0",1767620456114,88.24,133.67,133.59,0.31979562]
["bitfinex-derivatives","SOLF0:USTF0",1767620456517,88.24,133.67,133.6,0.32006404]
["bitfinex-derivatives","SOLF0:USTF0",1767620456723,88.24,133.68,133.6,0.32006404]
["bitfinex-derivatives","SOLF0:USTF0",1767620457624,7.06405201,133.71,133.61,0.32033039]
["bitfinex-derivatives","SOLF0:USTF0",1767620457821,88.24,133.7,133.61,0.32033039]
["bitfinex-derivatives","SOLF0:USTF0",1767620458222,94.9754,133.7,133.61,0.32033039]
["bitfinex-derivatives","SOLF0:USTF0",1767620458723,6.736,133.69,133.61,0.32033039]
["bitfinex-derivatives","SOLF0:USTF0",1767620459523,88.24,133.68,133.61,0.32033039]
["bitfinex-derivatives","SOLF0:USTF0",1767620460223,6.736,133.69,133.61,0.32033039]
["bitfinex-derivatives","SOLF0:USTF0",1767620460421,88.24,133.68,133.61,0.32033039]
["bitfinex-derivatives","SOLF0:USTF0",1767620460818,0.32806687,133.73,133.61,105.15733039]
["bitfinex-derivatives","SOLF0:USTF0",1767620461137,0.32806687,133.73,133.62,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620461331,5.72856279,133.72,133.63,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620461531,88.58806687,133.73,133.63,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620461732,5.7318635,133.72,133.63,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620461933,88.58806687,133.73,133.63,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620462134,5.73190002,133.72,133.65,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620462333,6.7334,133.74,133.65,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620462632,0.32806687,133.76,133.65,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620462828,104.7578,133.72,133.57,129.97290802]
["bitfinex-derivatives","SOLF0:USTF0",1767620463029,94.32398814,133.71,133.62,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620463335,0.32806687,133.71,133.63,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620463537,0.04720129,133.68,133.63,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620464934,0.04720129,133.68,133.63,7.05495816]
["bitfinex-derivatives","SOLF0:USTF0",1767620466136,0.04720129,133.68,133.63,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620468126,0.04720129,133.68,133.6,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620468326,0.37526816,133.68,133.6,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620468737,7.11176816,133.68,133.6,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620470237,6.7369,133.67,133.6,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620471322,0.32806687,133.71,133.61,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620471530,0.32806687,133.7,133.61,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620472238,6.7362,133.68,133.61,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620472934,6.7367,133.67,133.61,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620473130,0.32806687,133.67,133.58,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620473528,0.32806687,133.67,133.6,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767620473730,0.32806687,133.67,133.6,7.05655816]
["bitfinex-derivatives","SOLF0:USTF0",1767620474036,0.32806687,133.43,133.23,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620474231,0.32806687,133.43,133.19,315.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767620474232,0.32806687,133.37,133.26,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1767620474435,0.32806687,133.37,133.27,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620474935,0.32806687,133.35,133.21,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620475137,0.0506667,133.33,133.21,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620475328,105.0682,133.32,133.21,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620475526,105.40666687,133.31,133.21,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620475735,105.0866,133.3,133.21,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620475934,0.05483758,133.28,133.2,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620476237,105.0706,133.32,133.2,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620476426,0.32806687,133.33,133.24,0.04758817]
["bitfinex-derivatives","SOLF0:USTF0",1767620476633,105.0493,133.35,133.24,0.36404633]
["bitfinex-derivatives","SOLF0:USTF0",1767620476936,105.35976687,133.37,133.25,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620477139,105.36736687,133.36,133.25,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620477344,105.37576687,133.35,133.25,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620477636,105.34436687,133.39,133.29,0.37294764]
["bitfinex-derivatives","SOLF0:USTF0",1767620477844,112.09526687,133.39,133.29,0.37294764]
["bitfinex-derivatives","SOLF0:USTF0",1767620478027,105.032,133.37,133.29,0.37294764]
["bitfinex-derivatives","SOLF0:USTF0",1767620478230,88.32,133.44,133.31,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620478231,104.9778,133.44,133.31,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620478434,104.9524,133.47,133.34,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620478729,113.15010428,133.51,133.39,4.53996478]
["bitfinex-derivatives","SOLF0:USTF0",1767620478942,104.9372,133.49,133.4,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620479137,104.9306,133.5,133.4,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620479443,218.07190428,133.51,133.4,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620479639,104.9066,133.53,133.4,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620480139,104.9161,133.52,133.4,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620480341,0.32806687,133.52,133.42,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620480531,4.22350662,133.55,133.43,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620480734,4.22350662,133.55,133.43,88.79645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620481046,0.32806687,133.52,133.43,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620481229,105.25016687,133.51,133.39,88.79645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620481635,0.32806687,133.49,133.39,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620482435,0.32806687,133.52,133.42,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620482643,109.10750662,133.56,133.42,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620482644,109.43557349,133.56,133.43,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620482838,4.55157349,133.56,133.45,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620483036,109.43377349,133.56,133.45,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620483542,111.92496687,133.59,133.46,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620483929,111.92496687,133.59,133.47,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620483930,104.8729,133.57,133.47,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620484638,6.7418,133.57,133.47,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620485338,105.18876687,133.59,133.48,88.81645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620485527,115.81590662,133.6,133.49,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620485727,111.5924,133.6,133.49,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620485927,111.5924,133.6,133.51,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620486128,6.7406,133.6,133.51,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620486535,111.6078,133.58,133.51,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620486847,6.7413,133.58,133.5,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620487534,104.8829,133.56,133.48,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767620487732,104.8749,133.57,133.48,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767620487936,104.8749,133.57,133.48,88.81645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620488135,104.8829,133.56,133.48,88.81645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620488350,104.8749,133.57,133.48,88.81645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620488536,105.19366687,133.58,133.48,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620488846,105.19366687,133.58,133.48,88.81645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620489046,6.7412,133.58,133.49,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620489249,0.32806687,133.65,133.52,104.9062]
["bitfinex-derivatives","SOLF0:USTF0",1767620489436,104.8308,133.63,133.53,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620490142,4.22350662,133.64,133.54,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620490348,4.55157349,133.66,133.54,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620490738,0.33077607,133.65,133.54,0.31645816]
["bitfinex-derivatives","SOLF0:USTF0",1767620490935,0.33077607,133.62,133.52,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767620493551,0.33077607,133.62,133.52,88.82394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620493753,7.06797607,133.66,133.53,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620494044,111.87027607,133.66,133.53,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620494246,6.7382,133.64,133.53,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620494746,0.33077607,133.65,133.53,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620495149,0.33077607,133.69,133.56,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620495357,0.33077607,133.69,133.58,104.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767620495541,0.33077607,133.72,133.6,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620495744,0.33077607,133.72,133.61,88.82394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620496149,0.33077607,133.72,133.62,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620497048,105.08587607,133.72,133.62,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620497246,105.08587607,133.72,133.53,419.597]
["bitfinex-derivatives","SOLF0:USTF0",1767620497247,4.55428269,133.7,133.59,88.80394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620497956,0.33077607,133.7,133.61,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620498147,4.55428269,133.73,133.61,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620498356,5.84180224,133.72,133.61,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620498658,92.89428269,133.73,133.61,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620498947,12.90815937,133.72,133.61,7.08324931]
["bitfinex-derivatives","SOLF0:USTF0",1767620499153,105.10837607,133.69,133.58,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620499348,0.33077607,133.67,133.57,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767620499548,0.33077607,133.67,133.57,88.80394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620499754,0.33077607,133.67,133.57,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620500257,6.7372,133.66,133.57,7.08524931]
["bitfinex-derivatives","SOLF0:USTF0",1767620501449,0.33077607,133.67,133.57,7.08524931]
["bitfinex-derivatives","SOLF0:USTF0",1767620502050,0.33077607,133.67,133.58,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1767620502252,0.33077607,133.67,133.58,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620502753,4.55428269,133.7,133.59,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620503059,0.33077607,133.7,133.61,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620503657,0.33077607,133.7,133.61,105.18044931]
["bitfinex-derivatives","SOLF0:USTF0",1767620504355,104.7343,133.75,133.62,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620504555,0.33077607,133.73,133.62,105.17254931]
["bitfinex-derivatives","SOLF0:USTF0",1767620504757,0.33077607,133.73,133.62,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620505562,6.7344,133.72,133.62,7.08304931]
["bitfinex-derivatives","SOLF0:USTF0",1767620505964,7.06517607,133.72,133.62,7.08304931]
["bitfinex-derivatives","SOLF0:USTF0",1767620507167,0.33077607,133.72,133.63,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620507560,6.7333,133.74,133.65,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767620509958,6.7333,133.74,133.65,7.08144931]
["bitfinex-derivatives","SOLF0:USTF0",1767620510158,0.33077607,133.75,133.63,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620510356,0.33077607,133.75,133.63,88.76394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620510561,0.33077607,133.75,133.64,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620511172,7.06377607,133.75,133.65,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767620511365,0.33077607,133.75,133.65,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767620511570,88.63077607,133.75,133.65,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767620512068,0.33077607,133.75,133.66,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767620512366,88.61077607,133.75,133.64,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620513568,95.34367607,133.75,133.64,0.34394931]
["bitfinex-derivatives","SOLF0:USTF0",1767620513767,95.34367607,133.75,133.64,105.15784931]
["bitfinex-derivatives","SOLF0:USTF0",1767620513969,0.33077607,133.75,133.65,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620514372,7.06387607,133.75,133.67,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767620514667,0.33077607,133.75,133.69,0.05014925]
["bitfinex-derivatives","SOLF0:USTF0",1767620515269,0.33077607,133.75,133.61,88.75903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620515467,0.33077607,133.75,133.63,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767620515468,7.0794932,133.71,133.63,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767620516069,7.0794932,133.71,133.61,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620516070,0.3447932,133.73,133.61,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620516766,6.7351,133.71,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767620517565,6.7357,133.69,133.61,7.09843027]
["bitfinex-derivatives","SOLF0:USTF0",1767620519169,6.7363,133.68,133.61,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620519563,0.3447932,133.7,133.61,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620519764,6.7357,133.69,133.61,7.09863027]
["bitfinex-derivatives","SOLF0:USTF0",1767620519958,0.3447932,133.68,133.58,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620520565,0.3447932,133.66,133.55,88.75903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620520766,0.3447932,133.66,133.55,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620521472,0.35270831,133.64,133.55,0.35903027]
["bitfinex-derivatives","SOLF0:USTF0",1767620521872,0.35270831,133.62,133.51,105.26295009]
["bitfinex-derivatives","SOLF0:USTF0",1767620522270,5.84276896,133.61,133.51,105.26295009]
["bitfinex-derivatives","SOLF0:USTF0",1767620522468,0.35270831,133.62,133.51,105.26295009]
["bitfinex-derivatives","SOLF0:USTF0",1767620522669,5.84277003,133.61,133.52,104.9097]
["bitfinex-derivatives","SOLF0:USTF0",1767620522869,0.35270831,133.62,133.52,104.9097]
["bitfinex-derivatives","SOLF0:USTF0",1767620523071,5.84315457,133.61,133.52,104.9097]
["bitfinex-derivatives","SOLF0:USTF0",1767620523266,5.85558339,133.6,133.53,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767620523468,5.85558339,133.59,133.51,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620523665,0.35270831,133.62,133.51,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620523870,0.35270831,133.59,133.49,104.9314]
["bitfinex-derivatives","SOLF0:USTF0",1767620524070,0.35270831,133.59,133.49,105.27875009]
["bitfinex-derivatives","SOLF0:USTF0",1767620524373,5.86251573,133.58,133.49,105.27875009]
["bitfinex-derivatives","SOLF0:USTF0",1767620524570,6.7403,133.6,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767620524877,5.86238476,133.59,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767620525177,5.86238476,133.58,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767620525476,0.35270831,133.59,133.5,7.09225009]
["bitfinex-derivatives","SOLF0:USTF0",1767620525677,5.85739408,133.58,133.5,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620525875,0.35270831,133.59,133.5,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620526178,5.8573654,133.58,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767620526373,0.35270831,133.59,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767620526570,8.136e-05,133.58,133.53,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620526775,0.35270831,133.63,133.53,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620527483,0.35270831,133.63,133.55,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767620527884,0.35270831,133.66,133.56,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620528184,13.55401706,133.71,133.55,104.8838]
["bitfinex-derivatives","SOLF0:USTF0",1767620528185,0.35270831,133.71,133.59,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620528385,88.65270831,133.7,133.59,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620528685,7.08890831,133.68,133.59,7.08785009]
["bitfinex-derivatives","SOLF0:USTF0",1767620529269,6.737,133.67,133.59,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620529472,0.35270831,133.67,133.57,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1767620529671,0.35270831,133.67,133.56,88.76735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620529871,0.35270831,133.65,133.53,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620530071,7.09150831,133.63,133.53,7.09065009]
["bitfinex-derivatives","SOLF0:USTF0",1767620530278,0.35270831,133.62,133.53,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620530476,0.35270831,133.62,133.51,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767620530674,0.35270831,133.62,133.51,88.76735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620530982,6.74,133.61,133.51,88.76735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620531182,6.74,133.61,133.51,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620531481,88.65270831,133.62,133.52,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620531984,0.35270831,133.62,133.53,104.9025]
["bitfinex-derivatives","SOLF0:USTF0",1767620532281,0.35270831,133.62,133.52,105.25075009]
["bitfinex-derivatives","SOLF0:USTF0",1767620532475,0.35270831,133.62,133.54,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767620533883,0.35270831,133.62,133.52,7.09145009]
["bitfinex-derivatives","SOLF0:USTF0",1767620534878,6.7398,133.61,133.53,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767620535477,88.67270831,133.62,133.52,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620536385,88.67270831,133.62,133.52,105.25535009]
["bitfinex-derivatives","SOLF0:USTF0",1767620536584,0.35270831,133.65,133.54,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620536790,6.7389,133.63,133.54,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620536985,88.67270831,133.64,133.54,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620537385,95.41110831,133.64,133.55,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1767620537582,106.09361211,133.68,133.55,104.8871]
["bitfinex-derivatives","SOLF0:USTF0",1767620537783,106.09361211,133.68,133.52,193.3481]
["bitfinex-derivatives","SOLF0:USTF0",1767620537784,0.35270831,133.66,133.56,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620538286,88.32,133.67,133.56,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620538287,0.35270831,133.65,133.56,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620538696,6.7382,133.64,133.56,7.08945009]
["bitfinex-derivatives","SOLF0:USTF0",1767620538890,0.35270831,133.65,133.56,7.08945009]
["bitfinex-derivatives","SOLF0:USTF0",1767620539600,6.7382,133.64,133.56,7.08945009]
["bitfinex-derivatives","SOLF0:USTF0",1767620540088,7.09090831,133.64,133.56,7.08945009]
["bitfinex-derivatives","SOLF0:USTF0",1767620540495,6.7389,133.63,133.56,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620541492,7.09160831,133.63,133.54,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767620541695,0.35270831,133.62,133.52,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620542293,0.35270831,133.61,133.52,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620542601,0.35270831,133.56,133.46,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620542799,0.35270831,133.55,133.46,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620543100,0.35270831,133.55,133.43,104.9771]
["bitfinex-derivatives","SOLF0:USTF0",1767620543101,0.35270831,133.54,133.43,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620544095,6.7445,133.52,133.43,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620545389,7.09610831,133.54,133.45,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767620547003,7.09660831,133.53,133.45,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767620547699,0.35270831,133.53,133.46,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767620548203,0.35270831,133.53,133.44,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620548605,0.35270831,133.53,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767620549598,0.35270831,133.53,133.44,0.34735009]
["bitfinex-derivatives","SOLF0:USTF0",1767620551099,0.35270831,133.53,133.45,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620552201,0.39131851,133.51,133.42,7.1180826]
["bitfinex-derivatives","SOLF0:USTF0",1767620552400,0.39131851,133.51,133.42,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620553701,7.13621851,133.51,133.43,7.1178826]
["bitfinex-derivatives","SOLF0:USTF0",1767620554908,6.744,133.53,133.44,7.1172826]
["bitfinex-derivatives","SOLF0:USTF0",1767620555311,0.39131851,133.57,133.45,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620555513,0.39131851,133.56,133.45,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620555711,0.39131851,133.56,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1767620556606,118.3218,133.61,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1767620556607,0.39131851,133.6,133.49,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620556817,88.77131851,133.6,133.49,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620557718,6.7407,133.59,133.51,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767620558219,6.7407,133.59,133.51,7.1137826]
["bitfinex-derivatives","SOLF0:USTF0",1767620558818,0.39131851,133.6,133.52,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767620559809,0.39131851,133.6,133.53,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767620560205,0.39131851,133.6,133.52,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620560206,7.13161851,133.6,133.52,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620560508,0.39131851,133.6,133.52,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620561415,6.7408,133.59,133.52,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620561715,0.39131851,133.6,133.52,7.1132826]
["bitfinex-derivatives","SOLF0:USTF0",1767620561918,0.39131851,133.6,133.53,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620562609,6.7408,133.59,133.53,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620563714,6.7408,133.59,133.51,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1767620564320,6.7408,133.59,133.51,7.1134826]
["bitfinex-derivatives","SOLF0:USTF0",1767620564524,0.39131851,133.6,133.52,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620565720,149.0436908,133.63,133.53,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620566410,149.0436908,133.63,133.55,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1767620566611,149.0436908,133.63,133.55,7.1116826]
["bitfinex-derivatives","SOLF0:USTF0",1767620567221,149.0436908,133.63,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767620567723,149.0436908,133.63,133.55,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620567922,149.0436908,133.63,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767620568322,7.13071851,133.62,133.55,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620568517,0.39131851,133.62,133.55,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620568820,148.65237229,133.63,133.55,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620569228,148.65237229,133.63,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1767620569719,148.65237229,133.63,133.56,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620570625,148.65237229,133.63,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767620571628,6.7375,133.66,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1767620571930,7.12881851,133.66,133.58,0.3691826]
["bitfinex-derivatives","SOLF0:USTF0",1767620572524,7.12881851,133.66,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767620573335,0.39131851,133.66,133.6,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767620573527,20.32992251,133.74,133.6,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767620573528,0.3692653,133.7,133.6,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620573736,0.3692653,133.7,133.61,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620574033,0.3692653,133.68,133.58,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620574936,0.3692653,133.68,133.61,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767620575633,7.1054653,133.68,133.58,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620576638,0.3692653,133.68,133.61,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767620577335,0.3692653,133.68,133.62,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767620577726,104.7188,133.77,133.62,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620577930,0.3692653,133.71,133.64,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767620578125,0.3692653,133.71,133.62,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620578327,0.3692653,133.7,133.59,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620579737,0.3692653,133.68,133.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767620579938,0.3692653,133.68,133.59,0.39747491]
["bitfinex-derivatives","SOLF0:USTF0",1767620580933,0.3692653,133.68,133.61,7.14098226]
["bitfinex-derivatives","SOLF0:USTF0",1767620581533,0.39405086,133.7,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767620581735,0.39405086,133.7,133.63,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620581935,88.69405086,133.73,133.63,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620582435,95.42805086,133.73,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767620582737,0.39405086,133.73,133.65,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620583240,0.39405086,133.73,133.65,7.13868226]
["bitfinex-derivatives","SOLF0:USTF0",1767620583637,0.39405086,133.73,133.66,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620584035,88.3,133.75,133.66,7.13858226]
["bitfinex-derivatives","SOLF0:USTF0",1767620584240,0.39405086,133.76,133.66,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620584736,104.7033,133.79,133.66,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620584942,6.7309,133.79,133.7,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620585339,147.63332075,133.8,133.72,7.13528226]
["bitfinex-derivatives","SOLF0:USTF0",1767620585942,147.63332075,133.8,133.72,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620586640,147.23926989,133.8,133.72,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620587237,0.39405086,133.82,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767620587431,0.39405086,133.82,133.74,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620590544,7.12325086,133.82,133.74,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620590844,0.39405086,133.82,133.74,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620591844,88.26,133.83,133.74,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620592545,88.26,133.83,133.75,7.13398226]
["bitfinex-derivatives","SOLF0:USTF0",1767620592949,6.7282,133.84,133.75,7.13398226]
["bitfinex-derivatives","SOLF0:USTF0",1767620593146,7.12225086,133.84,133.75,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620593347,88.24,133.85,133.77,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620593546,0.39405086,133.84,133.73,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620593743,0.39405086,133.84,133.69,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620593744,0.39405086,133.81,133.69,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620593944,0.39405086,133.79,133.69,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620594146,0.39405086,133.78,133.69,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620594649,7.12545086,133.78,133.69,7.13698226]
["bitfinex-derivatives","SOLF0:USTF0",1767620595235,7.12585086,133.77,133.69,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620595440,0.39405086,133.76,133.67,7.13768226]
["bitfinex-derivatives","SOLF0:USTF0",1767620595841,0.39405086,133.76,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1767620596041,0.39405086,133.76,133.68,7.13748226]
["bitfinex-derivatives","SOLF0:USTF0",1767620596345,6.7315,133.78,133.69,7.13698226]
["bitfinex-derivatives","SOLF0:USTF0",1767620596549,6.7315,133.78,133.7,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620597642,6.7315,133.78,133.7,7.13648226]
["bitfinex-derivatives","SOLF0:USTF0",1767620598149,0.39405086,133.79,133.7,7.13648226]
["bitfinex-derivatives","SOLF0:USTF0",1767620599143,0.39405086,133.79,133.7,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620600442,0.39405086,133.79,133.71,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767620600638,0.39405086,133.79,133.71,7.13598226]
["bitfinex-derivatives","SOLF0:USTF0",1767620601137,0.39405086,133.79,133.72,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767620602342,7.12475086,133.79,133.72,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767620602546,0.39405086,133.78,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767620602850,0.39405086,133.78,133.7,7.13648226]
["bitfinex-derivatives","SOLF0:USTF0",1767620603047,197.15610482,133.81,133.7,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620603048,7.12575086,133.77,133.7,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620604259,7.12625086,133.76,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767620607958,7.12625086,133.76,133.68,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620609663,7.12625086,133.76,133.68,7.13758226]
["bitfinex-derivatives","SOLF0:USTF0",1767620610163,0.39405086,133.76,133.69,0.40148226]
["bitfinex-derivatives","SOLF0:USTF0",1767620611060,0.39405086,133.76,133.7,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767620611270,7.13954667,133.79,133.7,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620611566,0.40844667,133.77,133.7,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620612058,0.40844667,133.77,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620612257,0.40844667,133.76,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620612457,4.22680482,133.78,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620612458,6.15060491,133.75,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620612767,0.40844667,133.75,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620613058,0.40844667,133.74,133.66,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767620613265,0.40844667,133.72,133.61,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620613459,7.14304667,133.72,133.64,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1767620613664,7.14304667,133.72,133.63,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620613864,0.40844667,133.72,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767620614064,0.40844667,133.72,133.63,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620614563,0.40844667,133.75,133.67,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767620615255,0.40844667,133.75,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620615765,0.40844667,133.77,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620616061,7.14014667,133.77,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767620616256,7.14014667,133.77,133.67,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620616454,7.14014667,133.77,133.68,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620616960,0.40844667,133.77,133.7,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767620617164,0.40844667,133.8,133.69,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620617362,6.16238284,133.79,133.69,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620617668,0.40844667,133.79,133.71,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620618653,0.40844667,133.82,133.74,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1767620618853,7.13804667,133.82,133.73,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620619562,7.13804667,133.82,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767620620370,0.40844667,133.82,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767620621459,0.40844667,133.82,133.73,7.1414906]
["bitfinex-derivatives","SOLF0:USTF0",1767620622063,0.40844667,133.8,133.73,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620624371,6.7298,133.81,133.73,7.1417906]
["bitfinex-derivatives","SOLF0:USTF0",1767620624568,6.7298,133.81,133.7,104.7654]
["bitfinex-derivatives","SOLF0:USTF0",1767620624569,0.40844667,133.83,133.75,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620624760,36.03097168,133.84,133.72,104.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767620624761,0.40844667,133.81,133.72,88.7482906]
["bitfinex-derivatives","SOLF0:USTF0",1767620624960,0.40844667,133.81,133.72,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620625372,0.40844667,133.8,133.72,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620626569,6.7307,133.79,133.72,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620626965,0.40844667,133.8,133.72,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620626966,0.40844667,133.8,133.72,7.1423906]
["bitfinex-derivatives","SOLF0:USTF0",1767620628171,0.40844667,133.8,133.72,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620628472,2.12672629,133.8,133.72,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620629363,0.40844667,133.83,133.74,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620629673,2.12672629,133.83,133.74,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620630672,8.85532629,133.83,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767620630856,7.13704667,133.83,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767620631061,7.13714667,133.83,133.75,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620631866,1.71827962,133.82,133.75,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620632067,8.85582629,133.82,133.75,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620632875,8.85582629,133.82,133.75,7.1408906]
["bitfinex-derivatives","SOLF0:USTF0",1767620633173,2.12672629,133.82,133.75,0.4082906]
["bitfinex-derivatives","SOLF0:USTF0",1767620633571,0.39465386,133.81,133.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767620635677,7.12435386,133.81,133.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767620637976,7.12435386,133.81,133.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767620639079,0.39465386,133.79,133.71,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767620639372,7.12535386,133.79,133.71,0.41937261]
["bitfinex-derivatives","SOLF0:USTF0",1767620640368,6.7313,133.78,133.71,7.15397261]
["bitfinex-derivatives","SOLF0:USTF0",1767620640571,0.39465386,133.77,133.68,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620641172,7.12645386,133.77,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767620641579,7.12645386,133.77,133.69,7.13177234]
["bitfinex-derivatives","SOLF0:USTF0",1767620641778,7.12645386,133.77,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767620642381,0.38719257,133.74,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620643677,7.12039257,133.74,133.66,7.13327234]
["bitfinex-derivatives","SOLF0:USTF0",1767620643981,0.38719257,133.73,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620644177,3.07184624,133.73,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620644572,0.38719257,133.73,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620645570,0.38719257,133.73,133.67,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767620651087,0.38719257,133.75,133.67,7.13277234]
["bitfinex-derivatives","SOLF0:USTF0",1767620652392,7.11989257,133.75,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767620653091,7.11989257,133.75,133.67,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620654594,7.11989257,133.75,133.67,7.13277234]
["bitfinex-derivatives","SOLF0:USTF0",1767620655492,7.12049257,133.74,133.67,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620655697,0.38719257,133.74,133.67,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620657408,7.12039257,133.74,133.67,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620657702,0.38719257,133.74,133.67,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620657909,7.12099257,133.73,133.65,7.13377234]
["bitfinex-derivatives","SOLF0:USTF0",1767620658606,7.12099257,133.73,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620658808,7.12129257,133.72,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620659402,7.12129257,133.72,133.64,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620660406,0.38719257,133.72,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620660607,0.38719257,133.74,133.66,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620660908,0.38719257,133.74,133.67,0.04843954]
["bitfinex-derivatives","SOLF0:USTF0",1767620661407,7.12039257,133.74,133.67,0.04843954]
["bitfinex-derivatives","SOLF0:USTF0",1767620662608,7.12089257,133.73,133.67,0.04843954]
["bitfinex-derivatives","SOLF0:USTF0",1767620662809,0.38719257,133.72,133.67,0.04843954]
["bitfinex-derivatives","SOLF0:USTF0",1767620663008,0.38719257,133.72,133.64,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767620663306,0.38719257,133.7,133.63,88.73617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620663513,0.05193317,133.69,133.63,88.73617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620664211,0.05193317,133.69,133.63,95.47467234]
["bitfinex-derivatives","SOLF0:USTF0",1767620666813,0.05193317,133.69,133.65,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620667113,0.05193317,133.69,133.63,88.73617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620667811,0.05193317,133.69,133.63,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620668408,0.43912574,133.69,133.63,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620669018,0.43912574,133.69,133.6,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767620669320,0.43912574,133.69,133.61,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620669511,0.38719257,133.68,133.61,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620670324,0.05519731,133.66,133.61,0.39617234]
["bitfinex-derivatives","SOLF0:USTF0",1767620670920,0.42114448,133.71,133.63,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620672320,0.42114448,133.71,133.66,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1767620673016,0.42114448,133.7,133.66,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1767620676721,0.42114448,133.69,133.66,0.05033666]
["bitfinex-derivatives","SOLF0:USTF0",1767620678119,0.42114448,133.69,133.63,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620680126,7.15694448,133.69,133.63,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620680824,0.42114448,133.69,133.63,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620682019,0.42114448,133.69,133.63,7.14151863]
["bitfinex-derivatives","SOLF0:USTF0",1767620682227,0.42114448,133.71,133.64,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620682719,0.42114448,133.71,133.65,7.14061863]
["bitfinex-derivatives","SOLF0:USTF0",1767620682919,0.42114448,133.73,133.66,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620683926,0.05093556,133.71,133.66,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620685927,0.05093556,133.71,133.67,0.40291863]
["bitfinex-derivatives","SOLF0:USTF0",1767620687730,0.05093556,133.71,133.67,7.13951863]
["bitfinex-derivatives","SOLF0:USTF0",1767620693020,0.42114448,133.75,133.68,7.14971087]
["bitfinex-derivatives","SOLF0:USTF0",1767620693225,0.42114448,133.75,133.69,0.41391087]
["bitfinex-derivatives","SOLF0:USTF0",1767620694430,0.42114448,133.75,133.71,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1767620694734,7.15374448,133.75,133.71,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1767620696530,0.42114448,133.75,133.71,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1767620697126,7.12911794,133.74,133.67,0.41391087]
["bitfinex-derivatives","SOLF0:USTF0",1767620697430,0.39601794,133.74,133.67,7.15051087]
["bitfinex-derivatives","SOLF0:USTF0",1767620699629,0.39601794,133.73,133.67,0.41391087]
["bitfinex-derivatives","SOLF0:USTF0",1767620700334,7.12971794,133.73,133.67,0.41391087]
["bitfinex-derivatives","SOLF0:USTF0",1767620701027,7.15020379,133.72,133.65,7.14785012]
["bitfinex-derivatives","SOLF0:USTF0",1767620701231,7.15020379,133.72,133.65,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620701734,2.13505007,133.71,133.65,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620701934,2.13505007,133.7,133.63,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620702734,2.13505007,133.7,133.63,7.14925012]
["bitfinex-derivatives","SOLF0:USTF0",1767620704435,8.87035007,133.7,133.63,7.14925012]
["bitfinex-derivatives","SOLF0:USTF0",1767620704733,2.13505007,133.7,133.63,7.14925012]
["bitfinex-derivatives","SOLF0:USTF0",1767620704934,0.41590379,133.69,133.63,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620705134,7.15160379,133.69,133.63,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620706928,0.05032586,133.67,133.63,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620707636,0.05032586,133.67,133.63,7.14925012]
["bitfinex-derivatives","SOLF0:USTF0",1767620707838,0.41590379,133.69,133.64,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1767620708836,6.7352,133.7,133.64,0.05513062]
["bitfinex-derivatives","SOLF0:USTF0",1767620711141,0.41590379,133.71,133.65,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620711839,12.0,133.72,133.65,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620712038,2.13505007,133.73,133.66,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620712437,2.13505007,133.73,133.66,7.14765012]
["bitfinex-derivatives","SOLF0:USTF0",1767620712743,0.41590379,133.72,133.68,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1767620713547,7.15020379,133.72,133.68,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1767620714451,0.41590379,133.72,133.68,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1767620715936,0.41590379,133.74,133.68,0.05056015]
["bitfinex-derivatives","SOLF0:USTF0",1767620716132,0.41590379,133.76,133.68,2.18035655]
["bitfinex-derivatives","SOLF0:USTF0",1767620716336,0.41590379,133.76,133.69,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620716641,0.41590379,133.76,133.69,7.14625012]
["bitfinex-derivatives","SOLF0:USTF0",1767620716845,0.41590379,133.76,133.69,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620717047,7.14820379,133.76,133.71,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1767620717642,0.41590379,133.76,133.71,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1767620718447,12.41590379,133.78,133.71,2.18188063]
["bitfinex-derivatives","SOLF0:USTF0",1767620718834,12.41590379,133.78,133.71,8.91648063]
["bitfinex-derivatives","SOLF0:USTF0",1767620719038,12.41590379,133.78,133.71,0.46273435]
["bitfinex-derivatives","SOLF0:USTF0",1767620720344,12.41590379,133.78,133.71,7.19733435]
["bitfinex-derivatives","SOLF0:USTF0",1767620720549,0.41590379,133.76,133.71,0.05208423]
["bitfinex-derivatives","SOLF0:USTF0",1767620720751,0.41590379,133.74,133.67,1.71914628]
["bitfinex-derivatives","SOLF0:USTF0",1767620721348,0.41590379,133.74,133.67,2.1297964]
["bitfinex-derivatives","SOLF0:USTF0",1767620721551,0.41590379,133.74,133.67,8.8659964]
["bitfinex-derivatives","SOLF0:USTF0",1767620723544,0.41590379,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620725150,0.41590379,133.74,133.67,7.14725012]
["bitfinex-derivatives","SOLF0:USTF0",1767620726549,7.14910379,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620727443,0.41590379,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620728147,0.41590379,133.74,133.65,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620728354,0.41590379,133.74,133.66,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620728852,0.41590379,133.72,133.66,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620729444,0.41590379,133.74,133.68,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620729644,0.41590379,133.74,133.64,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620729849,0.41590379,133.74,133.62,104.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767620729850,0.41590379,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620730258,2.13505007,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620731652,0.41590379,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620731857,2.13505007,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620732157,2.13505007,133.74,133.67,7.14725012]
["bitfinex-derivatives","SOLF0:USTF0",1767620733659,2.13505007,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620733860,0.41590379,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620734063,2.13505007,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620735754,0.41590379,133.74,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620736562,0.41590379,133.74,133.67,7.14705012]
["bitfinex-derivatives","SOLF0:USTF0",1767620737552,7.12792455,133.73,133.67,0.41065012]
["bitfinex-derivatives","SOLF0:USTF0",1767620737753,0.39412455,133.72,133.65,7.14359046]
["bitfinex-derivatives","SOLF0:USTF0",1767620737959,0.39412455,133.72,133.66,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620738560,0.39412455,133.72,133.66,7.14339046]
["bitfinex-derivatives","SOLF0:USTF0",1767620739066,0.39412455,133.72,133.66,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620739254,0.39412455,133.71,133.64,7.14419046]
["bitfinex-derivatives","SOLF0:USTF0",1767620739459,0.39412455,133.71,133.64,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620739661,2.11327083,133.68,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767620739860,0.04716847,133.69,133.62,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620740061,0.04716847,133.69,133.62,2.12543674]
["bitfinex-derivatives","SOLF0:USTF0",1767620740257,0.04716847,133.69,133.63,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620740467,0.04716847,133.69,133.63,7.14469046]
["bitfinex-derivatives","SOLF0:USTF0",1767620740762,0.04716847,133.69,133.63,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620740967,0.04716847,133.69,133.64,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620741665,0.44129302,133.69,133.61,2.12543674]
["bitfinex-derivatives","SOLF0:USTF0",1767620741860,0.44129302,133.69,133.62,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620742260,7.17699302,133.69,133.62,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620742655,0.44129302,133.69,133.62,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620743068,0.04716847,133.69,133.64,7.14429046]
["bitfinex-derivatives","SOLF0:USTF0",1767620743459,0.04716847,133.69,133.62,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620743663,0.44129302,133.69,133.62,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620743960,2.1604393,133.69,133.61,1.71914628]
["bitfinex-derivatives","SOLF0:USTF0",1767620744165,0.39412455,133.68,133.61,1.71914628]
["bitfinex-derivatives","SOLF0:USTF0",1767620744369,0.39412455,133.68,133.6,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620744669,0.39412455,133.68,133.61,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1767620745063,1.71914628,133.69,133.58,7.14709046]
["bitfinex-derivatives","SOLF0:USTF0",1767620745064,0.39412455,133.65,133.58,7.14709046]
["bitfinex-derivatives","SOLF0:USTF0",1767620745362,0.39412455,133.64,133.58,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620745763,2.11327083,133.63,133.56,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1767620746160,0.39412455,133.66,133.56,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620746360,2.11327083,133.65,133.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1767620747571,0.39412455,133.64,133.56,7.14819046]
["bitfinex-derivatives","SOLF0:USTF0",1767620749475,88.28,133.67,133.58,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620749476,1.71914628,133.66,133.58,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620750668,1.71914628,133.66,133.59,7.14679046]
["bitfinex-derivatives","SOLF0:USTF0",1767620750868,0.39412455,133.67,133.59,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620751074,0.39412455,133.67,133.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1767620756478,0.41466591,133.66,133.59,0.40629046]
["bitfinex-derivatives","SOLF0:USTF0",1767620757185,12.41466591,133.68,133.6,0.44118098]
["bitfinex-derivatives","SOLF0:USTF0",1767620757777,12.41466591,133.68,133.62,0.44118098]
["bitfinex-derivatives","SOLF0:USTF0",1767620759786,0.05104462,133.66,133.62,7.18028098]
["bitfinex-derivatives","SOLF0:USTF0",1767620760984,0.41466591,133.68,133.62,7.18028098]
["bitfinex-derivatives","SOLF0:USTF0",1767620760985,12.0,133.7,133.63,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620761191,12.40118326,133.7,133.63,0.47075327]
["bitfinex-derivatives","SOLF0:USTF0",1767620761682,0.40118326,133.69,133.63,0.47075327]
["bitfinex-derivatives","SOLF0:USTF0",1767620762188,0.40118326,133.69,133.63,0.04976548]
["bitfinex-derivatives","SOLF0:USTF0",1767620763791,0.40118326,133.68,133.63,0.04976548]
["bitfinex-derivatives","SOLF0:USTF0",1767620768392,0.40118326,133.67,133.63,0.04976548]
["bitfinex-derivatives","SOLF0:USTF0",1767620771195,0.40118326,133.69,133.63,0.47075327]
["bitfinex-derivatives","SOLF0:USTF0",1767620771597,0.40118326,133.69,133.63,7.20935327]
["bitfinex-derivatives","SOLF0:USTF0",1767620771790,0.40118326,133.69,133.63,0.47075327]
["bitfinex-derivatives","SOLF0:USTF0",1767620772598,0.40118326,133.69,133.64,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767620773701,12.0,133.7,133.64,7.15918779]
["bitfinex-derivatives","SOLF0:USTF0",1767620774511,12.0,133.7,133.66,7.15818779]
["bitfinex-derivatives","SOLF0:USTF0",1767620774704,12.0,133.7,133.66,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620775408,0.40118326,133.72,133.67,0.04838181]
["bitfinex-derivatives","SOLF0:USTF0",1767620777403,12.40118326,133.74,133.67,7.2056696]
["bitfinex-derivatives","SOLF0:USTF0",1767620777603,0.40118326,133.74,133.67,7.2056696]
["bitfinex-derivatives","SOLF0:USTF0",1767620779513,0.40118326,133.74,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1767620780204,0.40118326,133.74,133.67,0.04838181]
["bitfinex-derivatives","SOLF0:USTF0",1767620780415,0.40118326,133.71,133.63,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620780808,2.69033956,133.72,133.63,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620780809,0.40118326,133.69,133.63,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620783617,0.40118326,133.71,133.64,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620783826,0.40118326,133.71,133.6,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620784118,0.40118326,133.69,133.6,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620784300,7.13688326,133.69,133.6,7.16078779]
["bitfinex-derivatives","SOLF0:USTF0",1767620784504,2.69033956,133.7,133.6,7.16078779]
["bitfinex-derivatives","SOLF0:USTF0",1767620784505,0.40118326,133.68,133.6,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620786211,0.40118326,133.68,133.61,7.16058779]
["bitfinex-derivatives","SOLF0:USTF0",1767620787114,0.40118326,133.68,133.62,7.16008779]
["bitfinex-derivatives","SOLF0:USTF0",1767620787419,12.0,133.69,133.62,7.16008779]
["bitfinex-derivatives","SOLF0:USTF0",1767620788520,12.0,133.69,133.63,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620789018,12.0,133.69,133.63,7.15948779]
["bitfinex-derivatives","SOLF0:USTF0",1767620789717,0.40118326,133.7,133.64,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620790110,12.0,133.71,133.64,7.15908779]
["bitfinex-derivatives","SOLF0:USTF0",1767620790818,12.0,133.71,133.64,0.42098779]
["bitfinex-derivatives","SOLF0:USTF0",1767620791612,12.0,133.71,133.65,7.16506436]
["bitfinex-derivatives","SOLF0:USTF0",1767620792918,18.7347,133.71,133.65,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620794717,12.43709398,133.71,133.64,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620794924,0.43709398,133.7,133.64,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620795121,0.43709398,133.7,133.64,7.16526436]
["bitfinex-derivatives","SOLF0:USTF0",1767620796314,7.17229398,133.7,133.64,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620796819,0.43709398,133.69,133.61,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620797724,7.17299398,133.69,133.61,7.16716436]
["bitfinex-derivatives","SOLF0:USTF0",1767620798018,0.43709398,133.68,133.61,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620799322,7.17329398,133.68,133.61,7.16706436]
["bitfinex-derivatives","SOLF0:USTF0",1767620801225,0.43709398,133.68,133.61,7.16706436]
["bitfinex-derivatives","SOLF0:USTF0",1767620802516,7.17339398,133.68,133.61,7.16706436]
["bitfinex-derivatives","SOLF0:USTF0",1767620803325,0.43709398,133.68,133.61,7.16706436]
["bitfinex-derivatives","SOLF0:USTF0",1767620806824,0.43709398,133.68,133.62,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620807424,0.43709398,133.68,133.62,7.16646436]
["bitfinex-derivatives","SOLF0:USTF0",1767620807625,0.43709398,133.68,133.58,104.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767620807626,0.43709398,133.7,133.63,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620807924,12.0,133.71,133.63,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620808124,5.72014011,133.7,133.63,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620808426,12.0,133.71,133.63,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620808922,0.43709398,133.72,133.65,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620810326,0.43709398,133.72,133.66,7.16456436]
["bitfinex-derivatives","SOLF0:USTF0",1767620810527,0.43709398,133.74,133.67,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620810721,5.72176107,133.73,133.67,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620810920,0.43709398,133.74,133.67,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620811120,5.72176972,133.73,133.67,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620811331,0.43709398,133.74,133.67,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620811627,5.72162026,133.73,133.67,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620811830,7.17039398,133.74,133.67,0.42746436]
["bitfinex-derivatives","SOLF0:USTF0",1767620812015,5.71501418,133.73,133.67,7.16386436]
["bitfinex-derivatives","SOLF0:USTF0",1767620812222,0.43709398,133.74,133.67,7.16386436]
["bitfinex-derivatives","SOLF0:USTF0",1767620818431,0.43709398,133.74,133.68,0.42017747]
["bitfinex-derivatives","SOLF0:USTF0",1767620819925,0.43709398,133.74,133.69,0.42017747]
["bitfinex-derivatives","SOLF0:USTF0",1767620820130,88.74135122,133.76,133.69,2.13955134]
["bitfinex-derivatives","SOLF0:USTF0",1767620821135,2.16072509,133.76,133.69,0.42017747]
["bitfinex-derivatives","SOLF0:USTF0",1767620821329,0.44135122,133.76,133.7,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620821834,0.42511603,133.75,133.68,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620822029,0.42511603,133.73,133.66,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620822427,7.15881603,133.73,133.66,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620822632,2.1444899,133.72,133.64,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620823130,0.42511603,133.72,133.65,7.17983657]
["bitfinex-derivatives","SOLF0:USTF0",1767620823738,0.42511603,133.72,133.66,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620824026,1.71937387,133.73,133.66,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620824334,14.1444899,133.74,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620824837,7.15881603,133.73,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620826338,0.42511603,133.73,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620829340,7.15881603,133.73,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620829545,8.8781899,133.73,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620829841,0.42511603,133.72,133.65,7.17993657]
["bitfinex-derivatives","SOLF0:USTF0",1767620830540,7.15921603,133.72,133.65,7.17993657]
["bitfinex-derivatives","SOLF0:USTF0",1767620830942,8.8792899,133.71,133.65,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620831140,8.8792899,133.71,133.63,2.16171044]
["bitfinex-derivatives","SOLF0:USTF0",1767620831643,8.8792899,133.71,133.64,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620835247,0.42511603,133.7,133.64,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620837349,0.42511603,133.7,133.64,7.18043657]
["bitfinex-derivatives","SOLF0:USTF0",1767620838649,12.0,133.73,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620839641,12.0,133.73,133.67,7.17893657]
["bitfinex-derivatives","SOLF0:USTF0",1767620839945,12.0,133.73,133.68,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620840144,0.42511603,133.74,133.68,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620840849,13.71937387,133.75,133.69,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620841053,12.0,133.75,133.69,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620841848,88.70511603,133.76,133.69,7.17793657]
["bitfinex-derivatives","SOLF0:USTF0",1767620842147,88.70511603,133.76,133.7,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620842544,88.28,133.76,133.7,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620842745,1.71937387,133.77,133.7,7.17733657]
["bitfinex-derivatives","SOLF0:USTF0",1767620843052,0.42511603,133.78,133.71,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620843244,5.70993535,133.77,133.71,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620843443,0.42511603,133.78,133.71,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620843644,0.42511603,133.75,133.68,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620843852,0.42511603,133.74,133.68,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620844156,8.8777899,133.74,133.68,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620844353,8.8777899,133.74,133.65,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620845251,8.8777899,133.74,133.66,7.17933657]
["bitfinex-derivatives","SOLF0:USTF0",1767620845654,8.8777899,133.74,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620846660,8.8777899,133.74,133.67,7.17893657]
["bitfinex-derivatives","SOLF0:USTF0",1767620847959,0.42511603,133.73,133.67,0.44233657]
["bitfinex-derivatives","SOLF0:USTF0",1767620848862,0.42511603,133.73,133.67,7.17893657]
["bitfinex-derivatives","SOLF0:USTF0",1767620850060,0.42511603,133.73,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620850260,8.45197387,133.75,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620850261,2.1444899,133.75,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620850464,5.71563786,133.74,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620850760,2.1444899,133.75,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620850961,5.71562923,133.74,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620851161,2.1444899,133.75,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620851370,5.71580712,133.74,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620851570,0.42511603,133.75,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620851771,5.71777389,133.74,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620851973,0.42511603,133.75,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620852173,5.71789731,133.74,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620852367,0.42511603,133.75,133.68,7.17843657]
["bitfinex-derivatives","SOLF0:USTF0",1767620852771,0.42511603,133.75,133.69,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620855077,0.4307762,133.74,133.67,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620855470,0.4307762,133.74,133.66,1.71937387]
["bitfinex-derivatives","SOLF0:USTF0",1767620855674,12.0,133.76,133.64,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767620855675,2.15015007,133.73,133.65,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620855874,0.4307762,133.73,133.65,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620856178,2.15015007,133.73,133.65,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620856581,8.88385007,133.73,133.65,7.15254814]
["bitfinex-derivatives","SOLF0:USTF0",1767620856978,8.88385007,133.73,133.66,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620857278,2.15015007,133.73,133.66,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620857979,8.88375007,133.73,133.66,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620858286,7.1643762,133.73,133.66,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620858481,0.4307762,133.71,133.63,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620858783,12.0,133.73,133.63,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620858784,0.4307762,133.69,133.63,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620859185,0.4307762,133.68,133.61,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620859389,0.4307762,133.67,133.61,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620860075,0.4307762,133.67,133.61,7.15474814]
["bitfinex-derivatives","SOLF0:USTF0",1767620860270,2.15015007,133.67,133.61,7.15474814]
["bitfinex-derivatives","SOLF0:USTF0",1767620861772,2.15015007,133.67,133.61,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620861979,2.15015007,133.67,133.59,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1767620861980,0.4307762,133.66,133.59,7.15524814]
["bitfinex-derivatives","SOLF0:USTF0",1767620865782,0.4307762,133.66,133.6,7.15504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620867577,0.4307762,133.65,133.58,7.15584814]
["bitfinex-derivatives","SOLF0:USTF0",1767620867885,2.15015007,133.65,133.58,0.41504814]
["bitfinex-derivatives","SOLF0:USTF0",1767620868687,2.15015007,133.65,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767620870682,2.15015007,133.65,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1767620871386,12.0,133.66,133.6,7.15524814]
["bitfinex-derivatives","SOLF0:USTF0",1767620871587,12.0,133.66,133.61,7.15454814]
["bitfinex-derivatives","SOLF0:USTF0",1767620871883,2.15015007,133.67,133.61,7.15454814]
["bitfinex-derivatives","SOLF0:USTF0",1767620873691,0.4307762,133.67,133.61,7.15454814]
["bitfinex-derivatives","SOLF0:USTF0",1767620874386,13.71937387,133.68,133.62,0.43604836]
["bitfinex-derivatives","SOLF0:USTF0",1767620874887,13.71937387,133.68,133.62,7.17504836]
["bitfinex-derivatives","SOLF0:USTF0",1767620875085,0.44839262,133.69,133.62,0.43604836]
["bitfinex-derivatives","SOLF0:USTF0",1767620875277,2.16776649,133.69,133.62,0.43604836]
["bitfinex-derivatives","SOLF0:USTF0",1767620875681,0.44839262,133.68,133.62,0.43604836]
["bitfinex-derivatives","SOLF0:USTF0",1767620876584,0.44839262,133.68,133.62,7.17514836]
["bitfinex-derivatives","SOLF0:USTF0",1767620876991,1.71937387,133.69,133.63,0.43604836]
["bitfinex-derivatives","SOLF0:USTF0",1767620877792,12.44839262,133.7,133.63,0.43604836]
["bitfinex-derivatives","SOLF0:USTF0",1767620878695,12.44839262,133.7,133.64,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1767620881293,0.44839262,133.7,133.65,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767620882188,0.44839262,133.7,133.64,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620882397,0.43078565,133.69,133.61,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620883595,0.43078565,133.69,133.57,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767620883596,0.43078565,133.67,133.57,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620883991,6.7372,133.66,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1767620884191,0.43078565,133.65,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1767620884496,0.43078565,133.65,133.57,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620886496,0.43078565,133.65,133.59,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620887601,0.43078565,133.65,133.59,7.18447952]
["bitfinex-derivatives","SOLF0:USTF0",1767620888688,0.43078565,133.65,133.6,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767620889000,0.43078565,133.67,133.6,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620889704,0.43078565,133.67,133.61,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1767620890200,0.43078565,133.67,133.57,193.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767620890201,0.43078565,133.67,133.57,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620891703,0.43078565,133.65,133.58,7.18517952]
["bitfinex-derivatives","SOLF0:USTF0",1767620892201,0.43078565,133.65,133.58,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620892799,6.7367,133.67,133.6,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620893496,7.16748565,133.67,133.6,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620895206,0.43078565,133.66,133.6,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620895504,0.43078565,133.66,133.6,7.18427952]
["bitfinex-derivatives","SOLF0:USTF0",1767620897706,0.43078565,133.66,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1767620898298,3.11924871,133.65,133.55,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620898597,0.43078565,133.63,133.55,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620898793,7.16858565,133.65,133.57,7.18577952]
["bitfinex-derivatives","SOLF0:USTF0",1767620900005,0.43078565,133.64,133.57,7.18577952]
["bitfinex-derivatives","SOLF0:USTF0",1767620904104,0.43078565,133.64,133.58,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620905700,18.7378,133.65,133.59,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620905903,5.71845266,133.64,133.59,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620906098,12.0,133.65,133.59,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620906299,5.71875112,133.64,133.59,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620906607,12.0,133.65,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620906906,5.71854014,133.64,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620907103,12.0,133.65,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620907303,5.7179699,133.64,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620907505,12.0,133.65,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620907701,5.71722594,133.64,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620907903,12.0,133.65,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620908706,12.43078565,133.65,133.59,7.18487952]
["bitfinex-derivatives","SOLF0:USTF0",1767620910108,12.0,133.65,133.6,0.44417952]
["bitfinex-derivatives","SOLF0:USTF0",1767620913112,12.43250906,133.65,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1767620913306,12.43250906,133.65,133.59,7.190222]
["bitfinex-derivatives","SOLF0:USTF0",1767620913707,0.43250906,133.64,133.57,7.190722]
["bitfinex-derivatives","SOLF0:USTF0",1767620913911,0.43250906,133.64,133.58,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620914907,0.43250906,133.64,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1767620915115,12.0,133.65,133.59,7.190222]
["bitfinex-derivatives","SOLF0:USTF0",1767620915309,12.0,133.65,133.59,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620915514,0.43250906,133.66,133.59,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620916209,0.43250906,133.68,133.59,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620916405,5.71712466,133.67,133.59,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620916608,0.43250906,133.67,133.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1767620919418,0.43250906,133.67,133.61,7.189022]
["bitfinex-derivatives","SOLF0:USTF0",1767620920017,0.43250906,133.67,133.62,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767620921313,88.3,133.7,133.58,107.54806306]
["bitfinex-derivatives","SOLF0:USTF0",1767620921314,0.43250906,133.7,133.63,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620921508,0.43250906,133.7,133.61,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620921716,0.43250906,133.68,133.61,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620922318,0.43250906,133.68,133.62,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767620926924,0.43250906,133.68,133.59,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620928530,0.43250906,133.67,133.6,7.189222]
["bitfinex-derivatives","SOLF0:USTF0",1767620929125,5.69091802,133.66,133.6,7.189222]
["bitfinex-derivatives","SOLF0:USTF0",1767620929327,0.43250906,133.67,133.6,7.189222]
["bitfinex-derivatives","SOLF0:USTF0",1767620929523,5.6909058,133.66,133.61,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620929831,0.43250906,133.69,133.62,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620930236,0.43250906,133.69,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767620932934,0.43250906,133.69,133.62,7.188722]
["bitfinex-derivatives","SOLF0:USTF0",1767620935640,5.68423844,133.68,133.62,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620935841,7.16820906,133.69,133.62,0.449522]
["bitfinex-derivatives","SOLF0:USTF0",1767620936042,0.41856354,133.67,133.6,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620937542,0.41856354,133.67,133.6,7.1636264]
["bitfinex-derivatives","SOLF0:USTF0",1767620937743,0.41856354,133.67,133.61,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620939445,6.7362,133.68,133.61,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620939744,5.68231042,133.67,133.61,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620939942,6.7362,133.68,133.61,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620940145,5.68096328,133.67,133.61,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620940441,0.41856354,133.69,133.62,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620940634,5.68062522,133.68,133.62,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620940835,0.41856354,133.69,133.62,0.4234264]
["bitfinex-derivatives","SOLF0:USTF0",1767620941544,1.72099177,133.71,133.64,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620941734,5.68039104,133.7,133.64,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620941941,88.76514638,133.72,133.64,2.14355321]
["bitfinex-derivatives","SOLF0:USTF0",1767620942141,5.68070686,133.71,133.64,2.14355321]
["bitfinex-derivatives","SOLF0:USTF0",1767620942443,88.76514638,133.72,133.64,2.14355321]
["bitfinex-derivatives","SOLF0:USTF0",1767620942643,6.12401231,133.71,133.64,8.88155321]
["bitfinex-derivatives","SOLF0:USTF0",1767620942946,2.16613815,133.71,133.64,7.16056144]
["bitfinex-derivatives","SOLF0:USTF0",1767620946047,2.16613815,133.71,133.65,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620946354,0.44514638,133.71,133.65,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620948147,0.44514638,133.71,133.65,7.15996144]
["bitfinex-derivatives","SOLF0:USTF0",1767620949547,0.44514638,133.71,133.65,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620950459,0.44514638,133.71,133.63,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620950646,2.16613815,133.69,133.61,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620950845,0.44514638,133.68,133.61,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620951059,0.44514638,133.68,133.61,7.16226144]
["bitfinex-derivatives","SOLF0:USTF0",1767620952157,0.44514638,133.68,133.62,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620952760,8.45669177,133.69,133.62,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620953056,8.90183815,133.69,133.62,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620956255,2.16613815,133.69,133.62,7.16176144]
["bitfinex-derivatives","SOLF0:USTF0",1767620958460,0.44514638,133.69,133.62,8.88275321]
["bitfinex-derivatives","SOLF0:USTF0",1767620958660,0.44514638,133.69,133.63,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620961466,0.04829931,133.67,133.65,0.05737007]
["bitfinex-derivatives","SOLF0:USTF0",1767620967769,0.04829931,133.67,133.61,8.88275321]
["bitfinex-derivatives","SOLF0:USTF0",1767620967969,0.04829931,133.67,133.62,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620969073,0.04829931,133.67,133.55,140.8363]
["bitfinex-derivatives","SOLF0:USTF0",1767620969074,7.23014569,133.67,133.59,7.16276144]
["bitfinex-derivatives","SOLF0:USTF0",1767620969270,0.49344569,133.67,133.6,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620969470,0.44514638,133.67,133.6,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620969972,0.0498415,133.65,133.6,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620971072,0.48216505,133.65,133.6,0.42256144]
["bitfinex-derivatives","SOLF0:USTF0",1767620974072,0.48216505,133.65,133.59,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620976483,7.21986505,133.65,133.59,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620978381,0.0498415,133.65,133.59,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620978779,0.0498415,133.65,133.6,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620979882,0.0498415,133.65,133.61,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620982187,1.72099177,133.68,133.62,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620983487,0.04912112,133.66,133.62,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620986086,0.04912112,133.66,133.63,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620986398,2.15331532,133.7,133.63,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620986687,2.15331532,133.7,133.63,0.47800936]
["bitfinex-derivatives","SOLF0:USTF0",1767620987390,0.43232355,133.7,133.63,0.47800936]
["bitfinex-derivatives","SOLF0:USTF0",1767620987591,0.43232355,133.7,133.64,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620988787,0.43232355,133.65,133.58,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620989487,2.15331532,133.64,133.58,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620990085,2.15331532,133.62,133.56,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620990292,0.43232355,133.61,133.54,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620990792,2.15331532,133.6,133.52,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620991186,0.05342644,133.59,133.52,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620992303,0.05342644,133.59,133.53,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620995300,0.46640989,133.59,133.53,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620996192,0.46640989,133.59,133.53,7.16704732]
["bitfinex-derivatives","SOLF0:USTF0",1767620996398,0.05342644,133.59,133.53,0.42344732]
["bitfinex-derivatives","SOLF0:USTF0",1767620996997,0.05342644,133.59,133.54,2.1508312]
["bitfinex-derivatives","SOLF0:USTF0",1767620997398,0.05342644,133.59,133.54,0.42983943]
["bitfinex-derivatives","SOLF0:USTF0",1767620997596,0.05342644,133.59,133.54,8.8938312]
["bitfinex-derivatives","SOLF0:USTF0",1767620997797,0.41298345,133.63,133.55,0.42983943]
["bitfinex-derivatives","SOLF0:USTF0",1767620997987,0.41298345,133.63,133.56,0.42983943]
["bitfinex-derivatives","SOLF0:USTF0",1767620999101,0.41298345,133.63,133.58,0.05468754]
["bitfinex-derivatives","SOLF0:USTF0",1767621000503,2.13397522,133.65,133.58,0.48452697]
["bitfinex-derivatives","SOLF0:USTF0",1767621000798,0.41298345,133.65,133.58,7.22572697]
["bitfinex-derivatives","SOLF0:USTF0",1767621000996,88.32,133.66,133.59,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621001389,88.32,133.66,133.59,7.15754308]
["bitfinex-derivatives","SOLF0:USTF0",1767621001793,2.15528453,133.65,133.61,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1767621002187,0.43429276,133.65,133.61,0.05013279]
["bitfinex-derivatives","SOLF0:USTF0",1767621009606,7.17199276,133.65,133.58,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621011109,0.43429276,133.64,133.58,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621013913,7.17249276,133.64,133.58,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621014112,0.43429276,133.64,133.58,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621014608,0.43429276,133.64,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1767621014808,0.43429276,133.63,133.55,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621015312,7.17309276,133.63,133.55,7.15904308]
["bitfinex-derivatives","SOLF0:USTF0",1767621015514,7.17309276,133.63,133.55,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621015911,0.43429276,133.65,133.59,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621016099,0.43429276,133.65,133.55,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621017311,0.43429276,133.65,133.58,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621018705,0.43429276,133.65,133.59,7.15744308]
["bitfinex-derivatives","SOLF0:USTF0",1767621020201,0.43429276,133.69,133.61,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621020910,0.43429276,133.71,133.64,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1767621021105,5.65399699,133.7,133.64,7.15494308]
["bitfinex-derivatives","SOLF0:USTF0",1767621021308,0.43429276,133.71,133.64,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621022109,0.43429276,133.71,133.61,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621022403,0.43429276,133.73,133.65,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621023519,0.43429276,133.73,133.67,7.15344308]
["bitfinex-derivatives","SOLF0:USTF0",1767621023811,0.43429276,133.73,133.67,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621024114,0.43429276,133.73,133.66,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621025716,0.43429276,133.73,133.66,7.15394308]
["bitfinex-derivatives","SOLF0:USTF0",1767621027118,0.43429276,133.73,133.66,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621027815,7.16889276,133.72,133.66,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621028118,0.43429276,133.7,133.61,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621028318,0.43429276,133.7,133.64,7.15494308]
["bitfinex-derivatives","SOLF0:USTF0",1767621031411,0.43429276,133.7,133.64,0.41684308]
["bitfinex-derivatives","SOLF0:USTF0",1767621032012,88.73028717,133.72,133.64,7.15494308]
["bitfinex-derivatives","SOLF0:USTF0",1767621032620,88.32,133.72,133.66,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621033725,88.32,133.72,133.67,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621034018,0.41028717,133.74,133.67,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621034828,0.41028717,133.74,133.68,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621036130,3.10061423,133.74,133.66,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621036315,0.41028717,133.73,133.66,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621036820,7.14408717,133.73,133.66,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621037414,0.41028717,133.72,133.66,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621046333,0.41028717,133.72,133.67,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621047323,0.41028717,133.72,133.65,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621048419,0.41028717,133.72,133.65,7.17095133]
["bitfinex-derivatives","SOLF0:USTF0",1767621048619,0.41028717,133.72,133.66,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621049827,0.41028717,133.72,133.66,7.17045133]
["bitfinex-derivatives","SOLF0:USTF0",1767621050730,9.83381423,133.74,133.67,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621051427,0.41028717,133.73,133.67,0.43335133]
["bitfinex-derivatives","SOLF0:USTF0",1767621059036,217.65761007,133.75,133.68,0.44083562]
["bitfinex-derivatives","SOLF0:USTF0",1767621059923,217.65761007,133.75,133.68,7.17683562]
["bitfinex-derivatives","SOLF0:USTF0",1767621059924,210.92501007,133.75,133.68,7.17683562]
["bitfinex-derivatives","SOLF0:USTF0",1767621060531,210.92501007,133.75,133.69,7.17623562]
["bitfinex-derivatives","SOLF0:USTF0",1767621060728,210.92501007,133.75,133.7,0.44083562]
["bitfinex-derivatives","SOLF0:USTF0",1767621061533,34.89240825,133.76,133.71,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621061933,34.89240825,133.76,133.71,7.16971645]
["bitfinex-derivatives","SOLF0:USTF0",1767621062736,34.89240825,133.76,133.72,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621062929,88.3,133.78,133.72,7.16911645]
["bitfinex-derivatives","SOLF0:USTF0",1767621063636,0.42167736,133.81,133.73,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621063829,5.63954321,133.8,133.73,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621064029,88.72167736,133.81,133.73,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621064233,88.72167736,133.81,133.75,7.16771645]
["bitfinex-derivatives","SOLF0:USTF0",1767621065035,88.3,133.81,133.76,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621065226,90.41958652,133.82,133.76,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621065427,5.63917377,133.81,133.76,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621065627,90.41958652,133.82,133.76,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621065831,5.63916686,133.81,133.77,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767621066035,1.71790916,133.84,133.77,7.16681645]
["bitfinex-derivatives","SOLF0:USTF0",1767621066332,0.42167736,133.83,133.77,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621066637,0.42167736,133.8,133.73,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621066935,2.13958652,133.8,133.73,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621067531,2.13958652,133.8,133.74,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1767621067729,2.13958652,133.8,133.74,7.16791645]
["bitfinex-derivatives","SOLF0:USTF0",1767621068440,2.13958652,133.82,133.75,7.16781645]
["bitfinex-derivatives","SOLF0:USTF0",1767621068639,2.13958652,133.82,133.76,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621069336,0.0480956,133.8,133.77,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621069734,90.39958652,133.84,133.77,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621070035,90.39958652,133.84,133.77,0.48546354]
["bitfinex-derivatives","SOLF0:USTF0",1767621070640,88.68167736,133.84,133.78,7.16631645]
["bitfinex-derivatives","SOLF0:USTF0",1767621071039,36.55052889,133.86,133.78,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621071841,36.55052889,133.86,133.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767621072242,36.55052889,133.86,133.81,0.04817327]
["bitfinex-derivatives","SOLF0:USTF0",1767621072436,2.13958652,133.82,133.74,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621072944,1.71790916,133.8,133.74,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621073135,0.42167736,133.86,133.77,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621073442,0.42167736,133.86,133.77,7.16681645]
["bitfinex-derivatives","SOLF0:USTF0",1767621073443,2.13958652,133.85,133.77,7.16681645]
["bitfinex-derivatives","SOLF0:USTF0",1767621073641,0.04895375,133.83,133.78,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621074045,0.04895375,133.83,133.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767621074539,0.47063111,133.83,133.75,7.16741645]
["bitfinex-derivatives","SOLF0:USTF0",1767621074744,0.42167736,133.81,133.75,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621075539,0.04910061,133.79,133.75,7.16781645]
["bitfinex-derivatives","SOLF0:USTF0",1767621076249,1.71790916,133.83,133.76,0.4848001]
["bitfinex-derivatives","SOLF0:USTF0",1767621077451,1.71790916,133.83,133.77,7.16681645]
["bitfinex-derivatives","SOLF0:USTF0",1767621077754,2.13958652,133.83,133.77,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621078064,1.71790916,133.79,133.76,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1767621081449,0.42167736,133.8,133.76,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1767621081950,2.13958652,133.8,133.76,0.04958365]
["bitfinex-derivatives","SOLF0:USTF0",1767621083160,0.42167736,133.77,133.69,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621084554,2.13958652,133.77,133.7,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767621084749,0.0479785,133.74,133.7,7.16981645]
["bitfinex-derivatives","SOLF0:USTF0",1767621085058,0.0479785,133.74,133.7,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621085958,0.0479785,133.74,133.71,7.16981645]
["bitfinex-derivatives","SOLF0:USTF0",1767621086253,1.71790916,133.77,133.71,7.21845868]
["bitfinex-derivatives","SOLF0:USTF0",1767621086958,2.13958652,133.79,133.72,7.16911645]
["bitfinex-derivatives","SOLF0:USTF0",1767621087154,2.13958652,133.79,133.73,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621087854,1.71790916,133.81,133.74,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621088157,2.13958652,133.81,133.75,0.05081184]
["bitfinex-derivatives","SOLF0:USTF0",1767621088459,0.42167736,133.8,133.75,0.05081184]
["bitfinex-derivatives","SOLF0:USTF0",1767621088962,2.13958652,133.79,133.75,0.05081184]
["bitfinex-derivatives","SOLF0:USTF0",1767621089152,2.13958652,133.77,133.69,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621090061,2.13958652,133.8,133.72,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621090353,0.04960494,133.74,133.72,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621090554,2.13958652,133.8,133.72,0.43521645]
["bitfinex-derivatives","SOLF0:USTF0",1767621091654,2.13958652,133.8,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767621092259,52.24222452,133.82,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767621092457,52.24222452,133.82,133.75,0.04954844]
["bitfinex-derivatives","SOLF0:USTF0",1767621092458,1.71790916,133.81,133.75,0.04954844]
["bitfinex-derivatives","SOLF0:USTF0",1767621092762,8.44770916,133.81,133.75,0.04954844]
["bitfinex-derivatives","SOLF0:USTF0",1767621094257,0.19665313,133.8,133.75,0.04954844]
["bitfinex-derivatives","SOLF0:USTF0",1767621099871,47.43122323,133.82,133.75,0.45875043]
["bitfinex-derivatives","SOLF0:USTF0",1767621100566,0.20056784,133.81,133.75,0.45875043]
["bitfinex-derivatives","SOLF0:USTF0",1767621100965,0.20056784,133.81,133.75,0.04954844]
["bitfinex-derivatives","SOLF0:USTF0",1767621101166,0.1510194,133.77,133.71,0.40920199]
["bitfinex-derivatives","SOLF0:USTF0",1767621101567,0.1510194,133.77,133.69,0.40920199]
["bitfinex-derivatives","SOLF0:USTF0",1767621102669,0.05302016,133.74,133.7,7.14430199]
["bitfinex-derivatives","SOLF0:USTF0",1767621103162,0.15179927,133.73,133.66,0.40920199]
["bitfinex-derivatives","SOLF0:USTF0",1767621104367,1.71790916,133.74,133.67,7.14580199]
["bitfinex-derivatives","SOLF0:USTF0",1767621104566,0.15256725,133.75,133.67,7.14580199]
["bitfinex-derivatives","SOLF0:USTF0",1767621104567,0.15256725,133.75,133.68,0.40920199]
["bitfinex-derivatives","SOLF0:USTF0",1767621105562,0.04780137,133.73,133.68,7.14530199]
["bitfinex-derivatives","SOLF0:USTF0",1767621105758,0.04780137,133.73,133.67,1.71790916]
["bitfinex-derivatives","SOLF0:USTF0",1767621105759,0.04780137,133.73,133.69,0.40920199]
["bitfinex-derivatives","SOLF0:USTF0",1767621107576,0.04780137,133.73,133.69,7.14460199]
["bitfinex-derivatives","SOLF0:USTF0",1767621109376,0.04780137,133.73,133.69,0.40920199]
["bitfinex-derivatives","SOLF0:USTF0",1767621110973,0.04780137,133.73,133.65,2.12711115]
["bitfinex-derivatives","SOLF0:USTF0",1767621110974,0.20256646,133.73,133.65,2.12711115]
["bitfinex-derivatives","SOLF0:USTF0",1767621111180,0.20256646,133.73,133.67,7.14570199]
["bitfinex-derivatives","SOLF0:USTF0",1767621111478,0.04780137,133.73,133.67,7.14570199]
["bitfinex-derivatives","SOLF0:USTF0",1767621112972,0.04780137,133.73,133.68,7.16696909]
["bitfinex-derivatives","SOLF0:USTF0",1767621113277,0.04780137,133.73,133.69,0.43116909]
["bitfinex-derivatives","SOLF0:USTF0",1767621114578,0.04780137,133.73,133.69,7.16666909]
["bitfinex-derivatives","SOLF0:USTF0",1767621115089,0.04780137,133.73,133.69,0.43116909]
["bitfinex-derivatives","SOLF0:USTF0",1767621118583,0.04780137,133.73,133.7,0.43116909]
["bitfinex-derivatives","SOLF0:USTF0",1767621119186,0.04780137,133.73,133.7,7.16626909]
["bitfinex-derivatives","SOLF0:USTF0",1767621119378,1.71790916,133.77,133.7,7.16626909]
["bitfinex-derivatives","SOLF0:USTF0",1767621119776,8.65524773,133.78,133.71,0.43116909]
["bitfinex-derivatives","SOLF0:USTF0",1767621120182,0.20623857,133.78,133.72,0.43116909]
["bitfinex-derivatives","SOLF0:USTF0",1767621120383,0.20665508,133.8,133.72,0.43116909]
["bitfinex-derivatives","SOLF0:USTF0",1767621120587,0.20665508,133.8,133.74,0.43116909]
["bitfinex-derivatives","SOLF0:USTF0",1767621121089,0.20665508,133.8,133.74,0.47951181]
["bitfinex-derivatives","SOLF0:USTF0",1767621128191,0.20950219,133.82,133.75,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621128691,132.13918415,133.84,133.76,7.16744024]
["bitfinex-derivatives","SOLF0:USTF0",1767621128985,5.83660224,133.83,133.76,7.16744024]
["bitfinex-derivatives","SOLF0:USTF0",1767621129191,0.20988019,133.83,133.76,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621129882,0.20988019,133.83,133.78,0.04857515]
["bitfinex-derivatives","SOLF0:USTF0",1767621132086,0.20988019,133.83,133.76,7.16734024]
["bitfinex-derivatives","SOLF0:USTF0",1767621132087,0.21098965,133.78,133.69,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621132290,0.2113539,133.81,133.69,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621132493,0.2113539,133.81,133.72,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621132994,0.2113539,133.81,133.72,7.16954024]
["bitfinex-derivatives","SOLF0:USTF0",1767621133392,0.04823042,133.78,133.72,7.16954024]
["bitfinex-derivatives","SOLF0:USTF0",1767621135395,0.04823042,133.78,133.73,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621135586,0.04823042,133.78,133.71,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621135788,0.21241619,133.77,133.69,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621136492,0.04732448,133.74,133.69,0.43544024]
["bitfinex-derivatives","SOLF0:USTF0",1767621153906,0.21879036,133.73,133.66,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621154307,0.21879036,133.75,133.66,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621155097,0.05132444,133.72,133.66,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621155706,0.05132444,133.72,133.67,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621167017,0.27175233,133.72,133.65,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621168810,6.7347,133.71,133.65,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621170410,6.95595346,133.7,133.63,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767621170610,0.22055346,133.7,133.63,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621170814,0.22055346,133.69,133.61,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621171017,0.22055346,133.67,133.59,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621172117,0.05199649,133.64,133.59,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621175222,0.05199649,133.64,133.59,0.44182827]
["bitfinex-derivatives","SOLF0:USTF0",1767621176720,6.7393,133.62,133.57,0.39978685]
["bitfinex-derivatives","SOLF0:USTF0",1767621177525,0.04993195,133.61,133.57,0.39978685]
["bitfinex-derivatives","SOLF0:USTF0",1767621179316,0.04993195,133.61,133.54,0.39978685]
["bitfinex-derivatives","SOLF0:USTF0",1767621180528,0.04993195,133.61,133.55,0.39978685]
["bitfinex-derivatives","SOLF0:USTF0",1767621183319,0.04993195,133.61,133.56,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621185123,104.7891,133.68,133.56,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621185124,0.43297004,133.68,133.58,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621185325,0.43297004,133.68,133.6,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621185826,0.43297004,133.68,133.61,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621186629,6.7361,133.69,133.63,0.45302215]
["bitfinex-derivatives","SOLF0:USTF0",1767621189436,2.15406308,133.7,133.63,0.45302215]
["bitfinex-derivatives","SOLF0:USTF0",1767621190237,0.43297004,133.7,133.63,0.45302215]
["bitfinex-derivatives","SOLF0:USTF0",1767621192337,0.43297004,133.7,133.64,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621192638,0.43297004,133.72,133.65,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621193039,7.16717004,133.72,133.65,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621193543,7.16717004,133.72,133.67,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1767621194637,0.43297004,133.72,133.67,0.05150874]
["bitfinex-derivatives","SOLF0:USTF0",1767621195443,0.43297004,133.74,133.67,0.45389211]
["bitfinex-derivatives","SOLF0:USTF0",1767621196434,0.43297004,133.74,133.67,7.19049211]
["bitfinex-derivatives","SOLF0:USTF0",1767621196635,0.43297004,133.74,133.68,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621201243,0.43297004,133.76,133.69,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621202044,0.43297004,133.76,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621202644,88.77297004,133.78,133.71,0.45422676]
["bitfinex-derivatives","SOLF0:USTF0",1767621203138,88.77297004,133.78,133.71,7.18882676]
["bitfinex-derivatives","SOLF0:USTF0",1767621204047,0.43297004,133.77,133.71,0.45422676]
["bitfinex-derivatives","SOLF0:USTF0",1767621204241,0.43297004,133.77,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621205742,0.43297004,133.76,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621206451,2.15406308,133.76,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621206650,8.88646308,133.76,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621206847,8.45349304,133.76,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621207050,0.43297004,133.75,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621207852,0.43297004,133.74,133.71,0.05184339]
["bitfinex-derivatives","SOLF0:USTF0",1767621208049,0.48843642,133.74,133.67,7.13898337]
["bitfinex-derivatives","SOLF0:USTF0",1767621208450,7.22153642,133.74,133.67,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621208647,0.43297004,133.73,133.67,0.40238337]
["bitfinex-derivatives","SOLF0:USTF0",1767621211255,0.43297004,133.73,133.66,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767621211449,1.72109304,133.72,133.66,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767621211753,2.14571562,133.72,133.65,7.16590184]
["bitfinex-derivatives","SOLF0:USTF0",1767621212149,0.05046481,133.7,133.65,7.16590184]
["bitfinex-derivatives","SOLF0:USTF0",1767621212548,8.87881562,133.74,133.67,0.47786255]
["bitfinex-derivatives","SOLF0:USTF0",1767621213254,7.15772258,133.74,133.67,0.47786255]
["bitfinex-derivatives","SOLF0:USTF0",1767621217460,0.42462258,133.73,133.67,0.47786255]
["bitfinex-derivatives","SOLF0:USTF0",1767621217863,0.42462258,133.71,133.67,0.04956071]
["bitfinex-derivatives","SOLF0:USTF0",1767621234783,7.15932258,133.71,133.67,0.04956071]
["bitfinex-derivatives","SOLF0:USTF0",1767621235691,0.46569266,133.7,133.63,0.43749696]
["bitfinex-derivatives","SOLF0:USTF0",1767621235988,0.46569266,133.68,133.62,0.43749696]
["bitfinex-derivatives","SOLF0:USTF0",1767621237082,0.05439818,133.66,133.62,0.43749696]
["bitfinex-derivatives","SOLF0:USTF0",1767621241187,0.44507844,133.7,133.63,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621241393,0.44507844,133.7,133.64,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621242793,0.44507844,133.72,133.65,7.18831507]
["bitfinex-derivatives","SOLF0:USTF0",1767621243088,0.44507844,133.72,133.66,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621243590,0.44507844,133.72,133.68,0.05364855]
["bitfinex-derivatives","SOLF0:USTF0",1767621246190,0.44507844,133.74,133.68,0.50426362]
["bitfinex-derivatives","SOLF0:USTF0",1767621247187,0.44507844,133.74,133.68,7.24036362]
["bitfinex-derivatives","SOLF0:USTF0",1767621249484,0.44507844,133.74,133.68,0.50426362]
["bitfinex-derivatives","SOLF0:USTF0",1767621249891,0.44507844,133.74,133.68,0.05364855]
["bitfinex-derivatives","SOLF0:USTF0",1767621250392,0.44507844,133.73,133.68,0.05364855]
["bitfinex-derivatives","SOLF0:USTF0",1767621251790,0.44507844,133.73,133.68,0.50426362]
["bitfinex-derivatives","SOLF0:USTF0",1767621252391,6.7331,133.75,133.68,0.50426362]
["bitfinex-derivatives","SOLF0:USTF0",1767621252392,7.17817844,133.75,133.68,0.50426362]
["bitfinex-derivatives","SOLF0:USTF0",1767621252596,5.6595441,133.74,133.68,0.50426362]
["bitfinex-derivatives","SOLF0:USTF0",1767621252897,0.44507844,133.74,133.68,0.50426362]
["bitfinex-derivatives","SOLF0:USTF0",1767621254698,0.44507844,133.74,133.68,7.24036362]
["bitfinex-derivatives","SOLF0:USTF0",1767621255198,0.44507844,133.74,133.69,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621259700,0.44507844,133.76,133.7,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621260096,0.44507844,133.76,133.69,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621260509,0.44507844,133.74,133.67,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621260695,0.49809933,133.74,133.68,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621264200,0.49809933,133.74,133.68,7.18671507]
["bitfinex-derivatives","SOLF0:USTF0",1767621267311,0.49809933,133.74,133.69,7.18621507]
["bitfinex-derivatives","SOLF0:USTF0",1767621267514,0.05302089,133.74,133.7,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621268106,0.05302089,133.74,133.71,0.45061507]
["bitfinex-derivatives","SOLF0:USTF0",1767621269604,0.05302089,133.74,133.71,7.18491507]
["bitfinex-derivatives","SOLF0:USTF0",1767621271607,0.44507844,133.77,133.71,7.18491507]
["bitfinex-derivatives","SOLF0:USTF0",1767621271608,0.44507844,133.77,133.72,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621271815,7.20439054,133.79,133.72,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621273217,7.20439054,133.79,133.74,0.0523288]
["bitfinex-derivatives","SOLF0:USTF0",1767621274218,0.47349054,133.78,133.74,0.0523288]
["bitfinex-derivatives","SOLF0:USTF0",1767621276114,0.47349054,133.77,133.7,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621276416,0.52467788,133.77,133.7,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621276719,0.47349054,133.75,133.68,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621277123,0.47349054,133.74,133.68,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621277323,0.47349054,133.74,133.67,7.180471]
["bitfinex-derivatives","SOLF0:USTF0",1767621277510,0.04852915,133.73,133.67,7.180471]
["bitfinex-derivatives","SOLF0:USTF0",1767621277715,0.04852915,133.73,133.68,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621279721,88.28,133.78,133.72,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621279921,0.47349054,133.77,133.7,3.13047097]
["bitfinex-derivatives","SOLF0:USTF0",1767621280222,0.47349054,133.77,133.7,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621280430,0.47349054,133.76,133.68,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621280828,0.47349054,133.74,133.68,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621281031,0.47349054,133.74,133.71,0.04946187]
["bitfinex-derivatives","SOLF0:USTF0",1767621281220,0.47349054,133.74,133.68,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621281421,0.05412649,133.72,133.68,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621289823,0.47349054,133.77,133.69,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621290028,6.1343381,133.76,133.69,0.4969074]
["bitfinex-derivatives","SOLF0:USTF0",1767621290227,0.47349054,133.76,133.69,0.4969074]
["bitfinex-derivatives","SOLF0:USTF0",1767621290428,5.66133153,133.75,133.69,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621290637,0.47349054,133.76,133.69,0.443871]
["bitfinex-derivatives","SOLF0:USTF0",1767621291136,0.47349054,133.76,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621291735,5.66169477,133.75,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621291936,0.47349054,133.76,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621292336,6.1318316,133.75,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621292636,0.48006354,133.75,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621295128,7.21176354,133.77,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621295334,5.65118537,133.76,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621295533,0.48006354,133.77,133.71,0.0488194]
["bitfinex-derivatives","SOLF0:USTF0",1767621296333,5.64124609,133.76,133.71,0.49469185]
["bitfinex-derivatives","SOLF0:USTF0",1767621296535,0.48006354,133.77,133.71,0.49469185]
["bitfinex-derivatives","SOLF0:USTF0",1767621296736,5.64124609,133.76,133.71,0.49469185]
["bitfinex-derivatives","SOLF0:USTF0",1767621297038,0.48006354,133.77,133.71,0.49469185]
["bitfinex-derivatives","SOLF0:USTF0",1767621299038,0.48006354,133.79,133.71,0.49469185]
["bitfinex-derivatives","SOLF0:USTF0",1767621299341,5.63919265,133.78,133.71,0.49469185]
["bitfinex-derivatives","SOLF0:USTF0",1767621299537,0.48006354,133.79,133.71,0.44587245]
["bitfinex-derivatives","SOLF0:USTF0",1767621299737,5.63961532,133.78,133.71,0.44587245]
["bitfinex-derivatives","SOLF0:USTF0",1767621299934,0.48326796,133.8,133.74,0.48746185]
["bitfinex-derivatives","SOLF0:USTF0",1767621300134,5.63993083,133.79,133.74,0.48746185]
["bitfinex-derivatives","SOLF0:USTF0",1767621300341,0.48326796,133.8,133.74,0.48746185]
["bitfinex-derivatives","SOLF0:USTF0",1767621300543,5.63990698,133.79,133.74,0.48746185]
["bitfinex-derivatives","SOLF0:USTF0",1767621300735,0.48326796,133.8,133.75,0.05025322]
["bitfinex-derivatives","SOLF0:USTF0",1767621301039,0.48241704,133.78,133.72,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621302742,7.21351704,133.78,133.72,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621305346,0.48241704,133.77,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621305645,0.05683743,133.76,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621305845,0.05683743,133.76,133.74,0.04983434]
["bitfinex-derivatives","SOLF0:USTF0",1767621310044,0.48241704,133.75,133.68,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621310746,0.48241704,133.75,133.68,7.19328943]
["bitfinex-derivatives","SOLF0:USTF0",1767621311143,0.48241704,133.75,133.69,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621311343,0.05359046,133.73,133.69,2.17662229]
["bitfinex-derivatives","SOLF0:USTF0",1767621311644,2.2018499,133.78,133.7,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621311852,5.63959683,133.77,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621312147,0.48241704,133.77,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621313445,0.48241704,133.79,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621313750,6.12215788,133.78,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621313950,0.48241704,133.78,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621314152,0.48241704,133.78,133.71,7.19178943]
["bitfinex-derivatives","SOLF0:USTF0",1767621314354,0.48241704,133.78,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621314952,6.12157998,133.77,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621315143,0.48241704,133.77,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621315337,0.48241704,133.77,133.7,8.45453286]
["bitfinex-derivatives","SOLF0:USTF0",1767621315338,0.48241704,133.77,133.67,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621315545,0.48241704,133.77,133.69,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621316553,7.21421704,133.77,133.69,7.19278943]
["bitfinex-derivatives","SOLF0:USTF0",1767621316749,0.48241704,133.76,133.69,7.19278943]
["bitfinex-derivatives","SOLF0:USTF0",1767621317150,0.04720325,133.74,133.69,7.19278943]
["bitfinex-derivatives","SOLF0:USTF0",1767621317844,0.04720325,133.74,133.69,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621319452,0.04720325,133.74,133.7,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621319653,0.04720325,133.74,133.7,2.17662229]
["bitfinex-derivatives","SOLF0:USTF0",1767621321452,0.04720325,133.74,133.7,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621322158,0.04720325,133.74,133.71,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621327166,0.48241704,133.77,133.72,0.45718943]
["bitfinex-derivatives","SOLF0:USTF0",1767621329769,0.48241704,133.77,133.71,0.05163707]
["bitfinex-derivatives","SOLF0:USTF0",1767621330063,0.48241704,133.77,133.71,0.5088265]
["bitfinex-derivatives","SOLF0:USTF0",1767621332472,0.48241704,133.77,133.61,6.21865931]
["bitfinex-derivatives","SOLF0:USTF0",1767621332473,0.45789938,133.75,133.61,6.21865931]
["bitfinex-derivatives","SOLF0:USTF0",1767621332772,0.45789938,133.75,133.52,199.76125077]
["bitfinex-derivatives","SOLF0:USTF0",1767621332773,1.71943286,133.63,133.52,0.46040214]
["bitfinex-derivatives","SOLF0:USTF0",1767621332955,1.71943286,133.6,133.52,0.46040214]
["bitfinex-derivatives","SOLF0:USTF0",1767621333154,8.45833286,133.63,133.53,0.46040214]
["bitfinex-derivatives","SOLF0:USTF0",1767621333868,0.05252795,133.59,133.54,0.46040214]
["bitfinex-derivatives","SOLF0:USTF0",1767621334366,8.45733286,133.65,133.57,0.46040214]
["bitfinex-derivatives","SOLF0:USTF0",1767621335760,8.45733286,133.65,133.6,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1767621335957,1.71943286,133.64,133.6,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1767621336163,95.037,133.67,133.6,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1767621336469,1.71943286,133.66,133.6,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1767621338869,6.7352,133.7,133.6,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1767621339074,1.71943286,133.66,133.6,0.05457689]
["bitfinex-derivatives","SOLF0:USTF0",1767621339378,1.71943286,133.66,133.59,7.20100214]
["bitfinex-derivatives","SOLF0:USTF0",1767621339576,1.71943286,133.66,133.62,0.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1767621341172,1.71943286,133.67,133.62,0.05710777]
["bitfinex-derivatives","SOLF0:USTF0",1767621341578,1.71943286,133.67,133.59,0.46040214]
["bitfinex-derivatives","SOLF0:USTF0",1767621341978,1.71943286,133.67,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621342178,88.32,133.7,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621342380,1.71943286,133.68,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621350792,6.736,133.69,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621350991,1.71943286,133.68,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621351890,8.45563286,133.68,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621357894,1.71943286,133.68,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621358293,88.34,133.69,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621358596,88.34,133.69,133.63,0.54315211]
["bitfinex-derivatives","SOLF0:USTF0",1767621362890,95.0757,133.69,133.63,0.54315211]
["bitfinex-derivatives","SOLF0:USTF0",1767621363906,8.45573286,133.68,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621364291,1.71943286,133.68,133.63,0.05060407]
["bitfinex-derivatives","SOLF0:USTF0",1767621366589,88.34,133.69,133.63,0.55390928]
["bitfinex-derivatives","SOLF0:USTF0",1767621366794,6.7346,133.71,133.63,0.55390928]
["bitfinex-derivatives","SOLF0:USTF0",1767621367193,6.7346,133.71,133.63,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621367599,6.7346,133.71,133.66,0.05759833]
["bitfinex-derivatives","SOLF0:USTF0",1767621370498,88.34,133.72,133.66,0.05759833]
["bitfinex-derivatives","SOLF0:USTF0",1767621370718,91.02837404,133.73,133.66,0.05759833]
["bitfinex-derivatives","SOLF0:USTF0",1767621371006,6.99475844,133.72,133.66,0.05759833]
["bitfinex-derivatives","SOLF0:USTF0",1767621371205,6.7346,133.72,133.66,0.05759833]
["bitfinex-derivatives","SOLF0:USTF0",1767621376113,9.42397404,133.7,133.62,7.24240521]
["bitfinex-derivatives","SOLF0:USTF0",1767621376310,9.47342529,133.7,133.62,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621376507,0.04945125,133.7,133.62,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621377312,0.04945125,133.7,133.65,7.24090521]
["bitfinex-derivatives","SOLF0:USTF0",1767621377814,88.34,133.73,133.65,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621378005,2.68837404,133.74,133.65,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621378316,35.96629268,133.76,133.67,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621378610,5.78363229,133.75,133.69,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621378814,35.96629268,133.76,133.69,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621379310,2.68837404,133.8,133.7,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621379510,2.68837404,133.82,133.72,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621379706,5.77998417,133.81,133.72,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621379907,5.77998417,133.8,133.72,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621380106,2.68837404,133.82,133.72,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621380303,5.78075314,133.81,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621380510,5.78075314,133.8,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621380709,6.7301,133.8,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621380905,2.68837404,133.82,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621381112,5.77486597,133.81,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621381308,5.77486597,133.8,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621381511,2.68837404,133.82,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621381712,5.77070338,133.81,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621382018,12.50090338,133.8,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621382204,6.7302,133.8,133.75,0.05242505]
["bitfinex-derivatives","SOLF0:USTF0",1767621384010,9.41897404,133.79,133.7,95.61810521]
["bitfinex-derivatives","SOLF0:USTF0",1767621384206,2.68837404,133.79,133.7,95.61810521]
["bitfinex-derivatives","SOLF0:USTF0",1767621384511,2.68837404,133.79,133.7,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621384710,6.7316,133.77,133.7,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621385410,0.05540164,133.75,133.7,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621385607,0.05540164,133.75,133.71,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621387615,0.05540164,133.75,133.71,7.23790521]
["bitfinex-derivatives","SOLF0:USTF0",1767621388818,0.05540164,133.75,133.71,0.50330521]
["bitfinex-derivatives","SOLF0:USTF0",1767621391027,2.68837404,133.74,133.65,0.53610482]
["bitfinex-derivatives","SOLF0:USTF0",1767621391823,0.04878553,133.71,133.65,0.53610482]
["bitfinex-derivatives","SOLF0:USTF0",1767621392020,0.04878553,133.71,133.66,0.53610482]
["bitfinex-derivatives","SOLF0:USTF0",1767621393728,2.68837404,133.78,133.67,0.53610482]
["bitfinex-derivatives","SOLF0:USTF0",1767621393931,5.75343206,133.77,133.67,0.58483881]
["bitfinex-derivatives","SOLF0:USTF0",1767621394126,2.68837404,133.78,133.67,0.53610482]
["bitfinex-derivatives","SOLF0:USTF0",1767621394625,6.7316,133.77,133.68,7.27220482]
["bitfinex-derivatives","SOLF0:USTF0",1767621395132,6.7316,133.77,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621398732,6.7322,133.76,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621401031,2.68837404,133.78,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621401232,88.28,133.79,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621401535,5.75989465,133.78,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621401727,88.28,133.79,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621401927,5.7598969,133.78,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621402127,88.28,133.79,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621402335,12.49184422,133.78,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621402536,6.7312,133.78,133.71,0.05066633]
["bitfinex-derivatives","SOLF0:USTF0",1767621402738,6.7312,133.78,133.71,0.58677115]
["bitfinex-derivatives","SOLF0:USTF0",1767621404632,6.7306,133.79,133.72,0.53610482]
["bitfinex-derivatives","SOLF0:USTF0",1767621405543,6.7306,133.79,133.74,0.05415311]
["bitfinex-derivatives","SOLF0:USTF0",1767621407340,6.73,133.81,133.74,0.05415311]
["bitfinex-derivatives","SOLF0:USTF0",1767621408149,218.80454461,133.82,133.74,7.32325793]
["bitfinex-derivatives","SOLF0:USTF0",1767621408537,218.80454461,133.82,133.74,0.59025793]
["bitfinex-derivatives","SOLF0:USTF0",1767621408738,225.53384461,133.82,133.74,0.59025793]
["bitfinex-derivatives","SOLF0:USTF0",1767621409342,218.80454461,133.82,133.74,0.59025793]
["bitfinex-derivatives","SOLF0:USTF0",1767621410330,218.80454461,133.82,133.74,7.32335793]
["bitfinex-derivatives","SOLF0:USTF0",1767621410532,221.49291865,133.82,133.74,0.05415311]
["bitfinex-derivatives","SOLF0:USTF0",1767621411340,218.80454461,133.82,133.74,0.05415311]
["bitfinex-derivatives","SOLF0:USTF0",1767621411648,218.80454461,133.82,133.74,0.59025793]
["bitfinex-derivatives","SOLF0:USTF0",1767621412740,225.53404461,133.82,133.74,7.32335793]
["bitfinex-derivatives","SOLF0:USTF0",1767621418950,225.53404461,133.82,133.75,0.57468964]
["bitfinex-derivatives","SOLF0:USTF0",1767621419743,6.7296,133.81,133.77,0.05719238]
["bitfinex-derivatives","SOLF0:USTF0",1767621420054,0.05339683,133.8,133.73,7.30828964]
["bitfinex-derivatives","SOLF0:USTF0",1767621420954,0.05339683,133.8,133.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767621421252,0.05339683,133.8,133.74,7.32661691]
["bitfinex-derivatives","SOLF0:USTF0",1767621421443,0.05339683,133.8,133.74,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621421843,2.68837404,133.87,133.76,0.64736435]
["bitfinex-derivatives","SOLF0:USTF0",1767621422053,5.77605833,133.86,133.76,0.64736435]
["bitfinex-derivatives","SOLF0:USTF0",1767621422356,5.77605833,133.85,133.79,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621422657,90.94837404,133.89,133.79,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621422846,5.77764042,133.88,133.79,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621423049,2.68837404,133.92,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621423256,12.1043493,133.91,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621423452,5.77813301,133.9,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621423755,90.94837404,133.92,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621423756,5.77813301,133.89,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621424054,97.67257404,133.92,133.83,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621424242,5.77740559,133.91,133.83,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621424449,97.67257404,133.92,133.83,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621424754,5.7719884,133.91,133.81,88.93351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621424957,8.46036244,133.9,133.81,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621425156,90.94837404,133.92,133.81,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621425366,5.76829163,133.91,133.81,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621425556,97.67277404,133.92,133.81,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621425765,5.76808112,133.91,133.81,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621426059,133.33118214,133.93,133.81,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621426060,136.01955618,133.93,133.84,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621426956,6.7243,133.92,133.84,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621427153,136.01955618,133.93,133.84,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621427351,2.68837404,133.91,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621427551,93.99765878,133.9,133.79,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621427755,2.68837404,133.89,133.8,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621428478,88.24,133.9,133.8,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621430152,88.24,133.9,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621431460,133.33118214,133.93,133.82,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621431650,6.7245,133.92,133.83,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621432258,133.33118214,133.93,133.84,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621433060,133.33118214,133.93,133.85,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621433262,140.05478214,133.93,133.85,7.32081691]
["bitfinex-derivatives","SOLF0:USTF0",1767621433759,133.33118214,133.93,133.85,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621433955,133.33118214,133.93,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621434564,133.33118214,133.93,133.87,7.32001691]
["bitfinex-derivatives","SOLF0:USTF0",1767621435967,133.33118214,133.93,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621436262,192.7811,133.97,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621436263,88.22,133.97,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621437961,94.942,133.97,133.87,7.31991691]
["bitfinex-derivatives","SOLF0:USTF0",1767621438162,94.942,133.97,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621438163,88.22,133.97,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621438560,88.22,133.97,133.89,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621439167,88.22,133.97,133.92,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621439365,88.22,133.97,133.9,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621439557,58.67092066,134.02,133.9,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621439759,93.93535107,134.01,133.9,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621439953,4.21289871,133.99,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621440153,108.76049871,133.99,133.87,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621440466,5.73303912,133.98,133.89,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621440761,88.2,134.01,133.89,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621441164,94.9197,134.01,133.92,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1767621441467,88.2,134.01,133.9,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621441667,88.2,134.01,133.9,7.31821691]
["bitfinex-derivatives","SOLF0:USTF0",1767621441859,5.73205245,134.0,133.9,7.31821691]
["bitfinex-derivatives","SOLF0:USTF0",1767621442060,88.2,134.01,133.9,7.31821691]
["bitfinex-derivatives","SOLF0:USTF0",1767621442363,5.72163966,134.0,133.9,7.31821691]
["bitfinex-derivatives","SOLF0:USTF0",1767621442569,94.9199,134.01,133.91,7.31801691]
["bitfinex-derivatives","SOLF0:USTF0",1767621442772,88.2,134.01,133.91,7.31801691]
["bitfinex-derivatives","SOLF0:USTF0",1767621443667,6.7201,134.0,133.91,7.31801691]
["bitfinex-derivatives","SOLF0:USTF0",1767621444371,4.21289871,134.0,133.89,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621444674,5.71824544,133.99,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621444860,108.75219871,134.0,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621445060,5.71826289,133.99,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621445361,108.75219871,134.0,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621445560,6.7217,133.97,133.88,7.31921691]
["bitfinex-derivatives","SOLF0:USTF0",1767621447971,104.551,133.98,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621448158,5.71984548,133.97,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621448362,104.551,133.98,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621448563,5.72094771,133.97,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621448767,104.551,133.98,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621448968,5.72094771,133.97,133.88,0.59351691]
["bitfinex-derivatives","SOLF0:USTF0",1767621449268,6.7232,133.94,133.86,7.32011691]
["bitfinex-derivatives","SOLF0:USTF0",1767621450468,1.71494089,133.93,133.86,7.32011691]
["bitfinex-derivatives","SOLF0:USTF0",1767621451168,1.71494089,133.93,133.87,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621451369,1.71494089,133.9,133.83,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621451764,1.71494089,133.9,133.8,1.71494089]
["bitfinex-derivatives","SOLF0:USTF0",1767621451765,1.71494089,133.88,133.81,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767621452075,1.71494089,133.88,133.81,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621453074,8.44064089,133.89,133.81,7.34621637]
["bitfinex-derivatives","SOLF0:USTF0",1767621454072,6.7257,133.89,133.81,7.34621637]
["bitfinex-derivatives","SOLF0:USTF0",1767621454376,8.44064089,133.89,133.81,7.34621637]
["bitfinex-derivatives","SOLF0:USTF0",1767621459980,1.71494089,133.89,133.82,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621460185,1.71494089,133.89,133.82,7.34541637]
["bitfinex-derivatives","SOLF0:USTF0",1767621460378,1.71494089,133.89,133.82,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621461271,1.71494089,133.87,133.8,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621461477,1.71494089,133.85,133.78,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621461677,1.71494089,133.83,133.78,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621461979,1.71494089,133.81,133.76,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621462579,1.71494089,133.83,133.76,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621462979,6.7266,133.87,133.79,7.34711637]
["bitfinex-derivatives","SOLF0:USTF0",1767621463283,6.7266,133.87,133.79,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767621463486,1.71494089,133.88,133.8,2.33155726]
["bitfinex-derivatives","SOLF0:USTF0",1767621463681,1.71494089,133.9,133.81,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621463878,1.71494089,133.88,133.81,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621464074,1.71494089,133.88,133.79,88.87661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621464289,1.71494089,133.88,133.79,90.59155726]
["bitfinex-derivatives","SOLF0:USTF0",1767621464587,6.7254,133.9,133.82,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621464885,1.71494089,133.9,133.8,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621465089,8.44114089,133.88,133.8,9.06165726]
["bitfinex-derivatives","SOLF0:USTF0",1767621466289,88.2,133.91,133.81,7.34611637]
["bitfinex-derivatives","SOLF0:USTF0",1767621466478,5.7586554,133.9,133.83,2.33155726]
["bitfinex-derivatives","SOLF0:USTF0",1767621466787,1.71494089,133.92,133.83,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621466989,5.75932561,133.91,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767621467178,1.71494089,133.88,133.81,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621467378,1.71494089,133.9,133.81,0.61661637]
["bitfinex-derivatives","SOLF0:USTF0",1767621468588,8.44004089,133.9,133.81,7.34601637]
["bitfinex-derivatives","SOLF0:USTF0",1767621472090,6.7251,133.9,133.81,7.34601637]
["bitfinex-derivatives","SOLF0:USTF0",1767621472292,8.44004089,133.9,133.81,7.34601637]
["bitfinex-derivatives","SOLF0:USTF0",1767621472484,6.7251,133.9,133.82,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621472886,8.44004089,133.9,133.82,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621475695,8.44004089,133.9,133.82,7.31982677]
["bitfinex-derivatives","SOLF0:USTF0",1767621476790,8.44004089,133.9,133.83,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621477490,8.43944089,133.92,133.83,2.30576766]
["bitfinex-derivatives","SOLF0:USTF0",1767621477689,6.7245,133.92,133.83,2.30576766]
["bitfinex-derivatives","SOLF0:USTF0",1767621477997,8.43944089,133.92,133.84,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621478491,8.43844089,133.94,133.86,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621478694,5.74898992,133.93,133.86,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621478885,8.43844089,133.94,133.86,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621479083,5.74866756,133.93,133.86,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621479288,8.43844089,133.94,133.86,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621479598,1.71494089,133.92,133.84,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621480202,8.43904089,133.92,133.84,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621481792,6.7241,133.92,133.84,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621482095,8.43904089,133.92,133.84,0.59082677]
["bitfinex-derivatives","SOLF0:USTF0",1767621482594,1.71494089,133.9,133.83,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767621483099,1.71494089,133.9,133.82,97.32633296]
["bitfinex-derivatives","SOLF0:USTF0",1767621483397,104.5867,133.94,133.82,95.61139207]
["bitfinex-derivatives","SOLF0:USTF0",1767621483599,1.71494089,133.9,133.82,95.61139207]
["bitfinex-derivatives","SOLF0:USTF0",1767621484000,8.44004089,133.9,133.82,88.88249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621484500,6.7251,133.9,133.82,88.88249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621484701,8.44004089,133.9,133.82,88.88249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621490905,6.726,133.89,133.82,88.88249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621492302,104.5867,133.94,133.86,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767621492303,6.7232,133.94,133.86,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767621492505,5.76607073,133.93,133.85,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621492702,5.76607073,133.92,133.85,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621493010,5.76607073,133.91,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621493195,5.76759118,133.9,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621493398,2.68018014,133.93,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621493598,12.03371955,133.92,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621493800,5.76752266,133.91,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621493997,5.76752266,133.9,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621494199,5.76943112,133.89,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621494399,2.68018014,133.93,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621494603,6.7251,133.9,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621494804,5.76956459,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621495000,6.7251,133.9,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621495201,5.76956459,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621495406,6.7251,133.9,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621495602,5.77174815,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621495800,6.7258,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621496307,5.77422173,133.88,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621496608,6.7258,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621496909,5.77437406,133.88,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621497100,6.7258,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621497300,5.77433927,133.88,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621497500,6.7258,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621497706,5.77430085,133.88,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621498006,6.7258,133.89,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621498205,5.77430415,133.88,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621498408,6.7261,133.88,133.81,88.90249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621499512,6.7261,133.88,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621500213,6.7256,133.89,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621500511,5.77395405,133.88,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621500706,6.7256,133.89,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621500911,6.7253,133.9,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621501413,6.7246,133.92,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621501614,5.77457963,133.91,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621501808,5.77457963,133.9,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621502010,2.68018014,133.93,133.83,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621502208,6.7246,133.91,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621502407,5.77452675,133.9,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621506914,12.49972675,133.9,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621507119,104.5847,133.94,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621507314,12.0348772,133.93,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621507516,12.0348772,133.92,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621507716,12.0348772,133.91,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621507929,5.77960687,133.9,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621508217,6.7246,133.91,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621508414,5.78131759,133.9,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621508617,6.7246,133.91,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621508812,5.7813175,133.9,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621509013,6.7246,133.91,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621509210,5.78131856,133.9,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621509412,6.7246,133.91,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621509709,5.78202248,133.9,133.84,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621509905,5.78170954,133.89,133.81,7.35189207]
["bitfinex-derivatives","SOLF0:USTF0",1767621510115,5.78132568,133.88,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621510321,104.5987,133.92,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621510520,12.04496091,133.91,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621510817,6.7261,133.89,133.82,0.62249207]
["bitfinex-derivatives","SOLF0:USTF0",1767621511012,5.78164701,133.88,133.8,9.41028014]
["bitfinex-derivatives","SOLF0:USTF0",1767621511218,5.78164701,133.87,133.8,10.0097513]
["bitfinex-derivatives","SOLF0:USTF0",1767621511414,6.7252,133.9,133.82,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621511616,5.78255746,133.89,133.82,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621511812,6.7252,133.9,133.82,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621512017,5.78302497,133.89,133.82,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621512322,6.7252,133.9,133.82,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621512511,5.78312716,133.89,133.82,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621512718,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621512921,5.78325511,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621513121,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621513422,5.78315581,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621513608,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621513812,5.78325172,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621514122,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621514318,5.78326454,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621514517,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621514814,5.78326004,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621515021,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621515222,5.78326004,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621515426,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621515624,5.783652,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621515814,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621516125,5.78364295,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621516419,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621516622,5.78364089,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621516818,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621517023,5.78364089,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621517218,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621517521,5.78364415,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621517721,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621518025,5.78400829,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621518324,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621518518,5.78401245,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621518718,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621518920,5.78401245,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621519222,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621519425,5.78390617,133.89,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621519718,5.78384658,133.88,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621520024,6.7252,133.9,133.83,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621520322,12.50950617,133.89,133.82,94.989]
["bitfinex-derivatives","SOLF0:USTF0",1767621520518,5.78390617,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621520723,6.7256,133.89,133.81,88.85947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621521024,5.78382671,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621521215,5.78382671,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621521414,6.7256,133.89,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621521615,5.78319077,133.88,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621521823,5.78319077,133.87,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621522023,6.7256,133.89,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621522219,5.78306927,133.88,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621522419,5.78306927,133.87,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621522622,6.7256,133.89,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621522822,5.78262377,133.88,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621523022,5.78262377,133.87,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621523225,6.7256,133.89,133.81,7.32907116]
["bitfinex-derivatives","SOLF0:USTF0",1767621523525,12.50859318,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621523726,5.78229318,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621523915,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621524117,5.78235387,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621524314,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621524523,5.78266046,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621524721,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621524921,5.78266046,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621525121,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621525322,5.78266046,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621525523,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621525723,5.78244211,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621525918,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621526128,5.78244211,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621526318,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621526522,5.78254057,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621526722,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621526922,5.78254057,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621527123,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621527322,5.78254057,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621527626,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621527828,5.78269861,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621528028,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621528232,5.78269861,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621528422,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621528728,5.78252102,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621528919,6.7263,133.88,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621529122,12.51026019,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621529331,6.7266,133.87,133.81,0.59947116]
["bitfinex-derivatives","SOLF0:USTF0",1767621532430,104.6447,133.86,133.76,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621532631,5.78310735,133.85,133.76,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621532830,5.78310735,133.84,133.76,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621533039,5.78310735,133.83,133.76,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621533222,2.68018014,133.87,133.76,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621533529,6.7281,133.84,133.76,7.32559257]
["bitfinex-derivatives","SOLF0:USTF0",1767621536438,6.7281,133.84,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621537642,104.6292,133.88,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621537948,12.01276028,133.87,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621538234,5.75307998,133.86,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621538431,5.75307998,133.85,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621538628,6.7277,133.85,133.77,7.32509257]
["bitfinex-derivatives","SOLF0:USTF0",1767621539030,107.31928014,133.87,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621539230,5.75163435,133.86,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621539430,5.75163435,133.85,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621539735,107.31928014,133.87,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621539934,5.75022818,133.86,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621540127,5.75022818,133.85,133.77,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621540329,6.7286,133.83,133.76,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767621540528,6.7286,133.83,133.75,0.59349257]
["bitfinex-derivatives","SOLF0:USTF0",1767621540939,6.7286,133.83,133.75,7.32589257]
["bitfinex-derivatives","SOLF0:USTF0",1767621543339,0.41481632,133.82,133.75,6.21620357]
["bitfinex-derivatives","SOLF0:USTF0",1767621545449,0.41481632,133.82,133.77,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621549240,7.14391632,133.82,133.77,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621554735,0.41481632,133.82,133.77,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621555441,7.15975626,133.85,133.79,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621556040,7.15975626,133.85,133.75,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621556041,0.43349363,133.82,133.75,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621556843,0.43482041,133.81,133.75,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621557352,0.43482041,133.84,133.78,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621561254,0.43482041,133.84,133.78,7.37018334]
["bitfinex-derivatives","SOLF0:USTF0",1767621561454,0.43482041,133.84,133.79,1.71718335]
["bitfinex-derivatives","SOLF0:USTF0",1767621563050,0.43482041,133.84,133.78,7.37018334]
["bitfinex-derivatives","SOLF0:USTF0",1767621563443,0.43482041,133.84,133.79,1.71718335]
["bitfinex-derivatives","SOLF0:USTF0",1767621563655,0.43482041,133.84,133.78,7.37018334]
["bitfinex-derivatives","SOLF0:USTF0",1767621564151,0.43482041,133.84,133.78,9.08736669]
["bitfinex-derivatives","SOLF0:USTF0",1767621568051,0.43482041,133.84,133.79,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621568962,0.43482041,133.84,133.79,7.36928334]
["bitfinex-derivatives","SOLF0:USTF0",1767621570061,0.43482041,133.84,133.79,0.63908334]
["bitfinex-derivatives","SOLF0:USTF0",1767621571855,0.4538536,133.82,133.75,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621573356,0.4538536,133.82,133.76,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621574256,0.4538536,133.82,133.76,7.38259163]
["bitfinex-derivatives","SOLF0:USTF0",1767621575259,0.4538536,133.82,133.77,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621575465,0.45813887,133.84,133.77,7.38219163]
["bitfinex-derivatives","SOLF0:USTF0",1767621575654,0.45813887,133.84,133.77,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621576163,0.45813887,133.85,133.77,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621576559,0.45813887,133.85,133.78,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767621576751,0.45813887,133.85,133.79,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621576955,88.24,133.87,133.79,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621576956,88.69917556,133.87,133.79,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621577156,6.22321113,133.86,133.79,2.36777498]
["bitfinex-derivatives","SOLF0:USTF0",1767621577355,0.45917556,133.86,133.79,2.36777498]
["bitfinex-derivatives","SOLF0:USTF0",1767621577554,0.45917556,133.86,133.79,9.09837498]
["bitfinex-derivatives","SOLF0:USTF0",1767621578866,0.45917556,133.86,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621581770,0.46419559,133.85,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621584584,6.7272,133.86,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621584886,7.19427761,133.86,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621592588,5.74327649,133.85,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621592797,7.19427761,133.86,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621593190,0.46707761,133.86,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621594592,7.19417761,133.86,133.8,0.65059163]
["bitfinex-derivatives","SOLF0:USTF0",1767621595095,7.2061484,133.83,133.77,0.64787297]
["bitfinex-derivatives","SOLF0:USTF0",1767621600500,7.2061484,133.83,133.75,7.38027297]
["bitfinex-derivatives","SOLF0:USTF0",1767621600501,0.48146697,133.82,133.75,7.38027297]
["bitfinex-derivatives","SOLF0:USTF0",1767621600794,7.21066697,133.82,133.75,0.64787297]
["bitfinex-derivatives","SOLF0:USTF0",1767621600996,0.48289182,133.81,133.75,0.64787297]
["bitfinex-derivatives","SOLF0:USTF0",1767621602395,0.48289182,133.81,133.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767621602396,0.48441283,133.8,133.67,13.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767621602699,0.48441283,133.8,133.73,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621603395,1.71718335,133.82,133.71,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621603396,0.48441283,133.77,133.71,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621603600,0.48441283,133.77,133.7,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767621603894,2.20234584,133.76,133.69,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621604398,2.20234584,133.76,133.69,7.37553774]
["bitfinex-derivatives","SOLF0:USTF0",1767621604596,0.48591053,133.75,133.69,7.37553774]
["bitfinex-derivatives","SOLF0:USTF0",1767621605297,0.48591053,133.75,133.69,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621605488,0.48664236,133.79,133.72,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621606595,0.48664236,133.79,133.72,7.37403774]
["bitfinex-derivatives","SOLF0:USTF0",1767621607192,0.48664236,133.79,133.73,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621607391,0.48664236,133.79,133.71,2.35712109]
["bitfinex-derivatives","SOLF0:USTF0",1767621607788,0.48664236,133.79,133.71,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621608101,2.20526383,133.78,133.71,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621608302,0.48808048,133.77,133.71,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621612202,0.49085959,133.76,133.69,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621612604,0.49154138,133.75,133.69,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621613201,1.71718335,133.74,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621613410,2.20872473,133.74,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621614005,0.49154138,133.74,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621614205,2.20872473,133.74,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621614405,2.20872473,133.74,133.67,7.37653774]
["bitfinex-derivatives","SOLF0:USTF0",1767621614606,0.49154138,133.74,133.67,7.37653774]
["bitfinex-derivatives","SOLF0:USTF0",1767621615403,0.49154138,133.74,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621615909,0.49154138,133.74,133.67,7.37633774]
["bitfinex-derivatives","SOLF0:USTF0",1767621617410,0.49154138,133.74,133.68,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621617705,0.49154138,133.74,133.68,7.37603774]
["bitfinex-derivatives","SOLF0:USTF0",1767621618108,0.49154138,133.74,133.68,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621620413,0.49154138,133.74,133.68,7.37603774]
["bitfinex-derivatives","SOLF0:USTF0",1767621620715,88.28,133.78,133.69,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621620716,7.22799477,133.78,133.69,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621621715,7.22799477,133.78,133.7,7.37503774]
["bitfinex-derivatives","SOLF0:USTF0",1767621622013,0.4972992,133.76,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621622207,0.4972992,133.75,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621622809,0.49791038,133.74,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621624816,7.2329007,133.73,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621627017,7.2329007,133.73,133.65,7.37723774]
["bitfinex-derivatives","SOLF0:USTF0",1767621627315,7.23327042,133.75,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621627515,0.50084168,133.74,133.67,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621627716,0.50084168,133.77,133.69,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621629316,0.50084168,133.77,133.7,7.37503774]
["bitfinex-derivatives","SOLF0:USTF0",1767621631120,0.50084168,133.77,133.7,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621632014,0.50485525,133.76,133.7,0.63993774]
["bitfinex-derivatives","SOLF0:USTF0",1767621634224,7.23688795,133.79,133.71,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621634421,0.50588795,133.79,133.71,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621634923,0.50588795,133.79,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767621636124,0.50588795,133.79,133.72,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621637516,0.50588795,133.79,133.72,7.35484498]
["bitfinex-derivatives","SOLF0:USTF0",1767621638119,0.50588795,133.79,133.73,7.35414498]
["bitfinex-derivatives","SOLF0:USTF0",1767621638324,0.50788074,133.81,133.74,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621638822,0.50788074,133.81,133.75,7.35334498]
["bitfinex-derivatives","SOLF0:USTF0",1767621639021,0.50788074,133.81,133.75,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621639418,0.50788074,133.81,133.73,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621639923,138.89774319,133.83,133.76,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621640920,138.89774319,133.83,133.76,7.35284498]
["bitfinex-derivatives","SOLF0:USTF0",1767621641317,138.89774319,133.83,133.77,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621641718,145.62634319,133.83,133.75,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621643527,145.62634319,133.83,133.75,7.35334498]
["bitfinex-derivatives","SOLF0:USTF0",1767621644327,138.89774319,133.83,133.77,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621645724,138.38978939,133.83,133.77,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621646633,138.38978939,133.83,133.77,7.35184498]
["bitfinex-derivatives","SOLF0:USTF0",1767621646820,138.38978939,133.83,133.77,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621647022,0.5051963,133.84,133.77,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621647219,0.5051963,133.84,133.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767621647421,122.3154954,133.85,133.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1767621647619,34.0354954,133.85,133.79,7.35134498]
["bitfinex-derivatives","SOLF0:USTF0",1767621648239,0.50482286,133.86,133.8,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621648922,0.50482286,133.86,133.77,0.62074498]
["bitfinex-derivatives","SOLF0:USTF0",1767621649523,0.50482286,133.86,133.79,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767621649929,0.50482286,133.86,133.79,7.35124498]
["bitfinex-derivatives","SOLF0:USTF0",1767621650122,0.50482286,133.86,133.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767621650524,0.50371007,133.89,133.82,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767621652123,0.50371007,133.89,133.83,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767621652333,88.26,133.91,133.83,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621652733,0.50164087,133.92,133.83,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621653033,0.50164087,133.92,133.85,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767621653231,88.24,133.94,133.84,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621653429,88.74129846,133.94,133.84,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621653623,95.46439846,133.94,133.86,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767621653833,0.50096009,133.93,133.86,7.34494964]
["bitfinex-derivatives","SOLF0:USTF0",1767621654132,0.50096009,133.93,133.83,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621654335,0.50096009,133.91,133.83,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621655138,0.50096009,133.91,133.83,7.34644964]
["bitfinex-derivatives","SOLF0:USTF0",1767621655526,0.50096009,133.91,133.83,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621655729,0.50029655,133.9,133.83,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621656933,0.50029655,133.9,133.78,104.7021]
["bitfinex-derivatives","SOLF0:USTF0",1767621656934,0.49996644,133.89,133.81,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621657539,0.49996644,133.89,133.82,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621660245,0.49900958,133.88,133.82,0.61784964]
["bitfinex-derivatives","SOLF0:USTF0",1767621660439,0.49900958,133.88,133.8,7.34744964]
["bitfinex-derivatives","SOLF0:USTF0",1767621661439,0.49804763,133.9,133.82,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621662044,7.22314763,133.9,133.83,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621662545,0.49804763,133.9,133.84,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621666841,0.49658262,133.86,133.79,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621668340,7.22378262,133.86,133.79,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621673354,7.22378262,133.86,133.81,0.04964317]
["bitfinex-derivatives","SOLF0:USTF0",1767621674442,0.49658262,133.86,133.81,0.04964317]
["bitfinex-derivatives","SOLF0:USTF0",1767621674850,7.22102291,133.88,133.81,0.04964317]
["bitfinex-derivatives","SOLF0:USTF0",1767621675050,7.22102291,133.88,133.81,0.72593154]
["bitfinex-derivatives","SOLF0:USTF0",1767621675756,0.49416308,133.9,133.82,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621676153,2.68718262,133.92,133.82,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621676154,0.49416308,133.92,133.82,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621676349,0.49416308,133.92,133.85,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767621676553,1.71486828,133.94,133.86,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621676753,2.20877188,133.97,133.89,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621676959,0.4939036,133.97,133.89,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621677155,2.20877188,133.97,133.89,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621677356,0.4939036,133.97,133.89,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621677560,2.20877188,133.97,133.89,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621678061,0.49365307,133.96,133.92,0.04882587]
["bitfinex-derivatives","SOLF0:USTF0",1767621678265,8.43666828,133.97,133.87,95.0062]
["bitfinex-derivatives","SOLF0:USTF0",1767621678266,0.4448272,133.94,133.87,7.40248837]
["bitfinex-derivatives","SOLF0:USTF0",1767621678458,0.50145067,133.94,133.87,7.40248837]
["bitfinex-derivatives","SOLF0:USTF0",1767621680268,0.05662347,133.94,133.88,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621682770,0.50075833,133.94,133.87,1.71486828]
["bitfinex-derivatives","SOLF0:USTF0",1767621683861,0.50075833,133.94,133.87,2.39115665]
["bitfinex-derivatives","SOLF0:USTF0",1767621684266,0.50075833,133.94,133.88,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621685267,0.05662347,133.94,133.89,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621686373,0.05662347,133.94,133.87,1.71486828]
["bitfinex-derivatives","SOLF0:USTF0",1767621686575,0.50022373,133.94,133.86,95.66298837]
["bitfinex-derivatives","SOLF0:USTF0",1767621686768,0.50022373,133.94,133.87,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621686973,0.05662347,133.94,133.88,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621688274,2.15833982,133.93,133.86,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621688582,0.44347154,133.92,133.86,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621689170,0.049109,133.9,133.86,0.67628837]
["bitfinex-derivatives","SOLF0:USTF0",1767621693578,0.049109,133.9,133.86,7.40328837]
["bitfinex-derivatives","SOLF0:USTF0",1767621693780,0.049109,133.9,133.87,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621694977,7.16518457,133.95,133.87,7.39771082]
["bitfinex-derivatives","SOLF0:USTF0",1767621695176,0.44228457,133.95,133.88,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621696180,0.44228457,133.95,133.89,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621696977,0.44228457,133.95,133.89,7.39671082]
["bitfinex-derivatives","SOLF0:USTF0",1767621700175,2.39542337,133.97,133.9,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621701276,9.11702337,133.97,133.9,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621703074,0.49094206,133.96,133.9,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621703482,0.49094206,133.96,133.89,94.9655]
["bitfinex-derivatives","SOLF0:USTF0",1767621703682,0.49094206,133.96,133.89,95.63671082]
["bitfinex-derivatives","SOLF0:USTF0",1767621704380,0.49094206,133.96,133.89,7.39671082]
["bitfinex-derivatives","SOLF0:USTF0",1767621706081,0.49094206,133.96,133.9,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621708283,6.7216,133.97,133.9,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621708486,0.4909403,133.98,133.9,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621709171,0.4909403,133.98,133.91,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621709684,0.4909403,133.98,133.92,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621710183,0.49093803,133.97,133.91,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621710677,31.64647523,133.99,133.91,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621711278,31.64647523,133.99,133.92,0.67121082]
["bitfinex-derivatives","SOLF0:USTF0",1767621713471,31.64647523,133.99,133.93,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621713876,31.15553866,133.99,133.93,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621715181,9.11536317,134.01,133.93,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621715376,5.72310153,134.0,133.93,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621715577,9.11536317,134.01,133.93,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621715785,5.72310153,134.0,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621715979,9.11536317,134.01,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621716181,5.72310153,134.0,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621716483,2.39546317,134.01,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621716784,5.72530102,134.0,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621716971,2.39546317,134.01,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621717174,5.72529778,134.0,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621717378,2.39546317,134.01,133.94,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621717583,0.49097552,133.99,133.92,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621717886,0.49097552,133.98,133.92,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621720188,0.49097231,134.0,133.93,0.63447971]
["bitfinex-derivatives","SOLF0:USTF0",1767621720375,5.74026121,133.99,133.93,2.53896617]
["bitfinex-derivatives","SOLF0:USTF0",1767621720582,0.49097231,134.0,133.93,2.53896617]
["bitfinex-derivatives","SOLF0:USTF0",1767621720881,1.90448646,134.02,133.94,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621721087,5.74165037,134.01,133.94,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621721292,0.49083011,134.02,133.94,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621721480,5.74322972,134.01,133.96,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621721790,0.49083011,134.02,133.96,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621721991,5.74396658,134.01,133.96,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621722180,0.49083011,134.02,133.96,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621722381,5.74226335,134.01,133.96,7.38859164]
["bitfinex-derivatives","SOLF0:USTF0",1767621722581,0.49082418,134.04,133.97,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621722786,5.74240876,134.03,133.97,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621722986,0.49082418,134.04,133.97,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621723181,0.49081959,134.02,133.94,88.88659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621723386,0.49081959,134.02,133.94,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621724182,7.21011959,134.02,133.94,7.38969164]
["bitfinex-derivatives","SOLF0:USTF0",1767621724785,7.21011959,134.02,133.87,125.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767621724786,0.49081332,134.0,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621725287,2.39529978,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621725487,0.49081332,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621726591,7.21151332,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621728888,0.49080856,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621731388,0.49080856,133.98,133.9,88.86659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621731696,2.39528807,133.95,133.88,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621731892,0.49080161,133.95,133.88,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621732190,1.90448646,133.96,133.89,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621732381,0.49080161,133.97,133.89,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621732587,2.39528807,133.97,133.89,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621732895,2.39528807,133.97,133.9,7.39159164]
["bitfinex-derivatives","SOLF0:USTF0",1767621735185,2.39528807,133.97,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621735390,0.49080161,133.97,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621736393,7.2113879,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621736598,5.73998382,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621736784,0.4907879,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621736988,5.7400012,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621737196,0.4907879,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621737396,5.74118249,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621737585,0.4907879,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621737788,5.74116711,133.98,133.92,7.39049164]
["bitfinex-derivatives","SOLF0:USTF0",1767621737985,0.4907879,133.99,133.92,7.39049164]
["bitfinex-derivatives","SOLF0:USTF0",1767621738186,5.74116712,133.98,133.92,7.39049164]
["bitfinex-derivatives","SOLF0:USTF0",1767621738385,0.4907879,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621738685,5.74339882,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621738886,0.4907879,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621739088,5.74341404,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621739287,0.4907879,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621739587,5.74435721,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621739791,0.4907725,133.98,133.9,88.88659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621740195,0.4907725,133.98,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621742603,0.49076857,134.0,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621742795,6.23897504,133.99,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621743102,5.74820647,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621744195,12.96007148,133.98,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621744398,12.96007148,133.98,133.9,7.39169164]
["bitfinex-derivatives","SOLF0:USTF0",1767621744399,6.23968425,133.97,133.9,7.39169164]
["bitfinex-derivatives","SOLF0:USTF0",1767621744600,0.49076501,133.97,133.94,0.04987531]
["bitfinex-derivatives","SOLF0:USTF0",1767621746105,0.54476731,133.97,133.9,7.39169164]
["bitfinex-derivatives","SOLF0:USTF0",1767621746604,0.0540023,133.97,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621749202,5.75391789,133.96,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621749403,0.0540023,133.97,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621749702,5.7540033,133.96,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621749903,0.0540023,133.97,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621750103,5.7540033,133.96,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621750306,0.0540023,133.97,133.91,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621750507,0.0540023,133.97,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621753300,5.75531881,133.96,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621753606,0.0540023,133.97,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621753908,5.75531556,133.96,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621754208,0.0540023,133.97,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621754397,5.75539887,133.96,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621754595,0.0540023,133.97,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621754795,5.75539887,133.96,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621755102,0.0540023,133.97,133.92,0.66659164]
["bitfinex-derivatives","SOLF0:USTF0",1767621756104,0.0540023,133.97,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621756308,0.49016305,134.01,133.93,0.72485942]
["bitfinex-derivatives","SOLF0:USTF0",1767621756500,5.75826323,134.0,133.93,0.72485942]
["bitfinex-derivatives","SOLF0:USTF0",1767621756703,5.75826323,133.99,133.93,0.72485942]
["bitfinex-derivatives","SOLF0:USTF0",1767621756902,0.49016305,134.01,133.93,0.72485942]
["bitfinex-derivatives","SOLF0:USTF0",1767621757203,5.75838683,134.0,133.93,0.72485942]
["bitfinex-derivatives","SOLF0:USTF0",1767621757403,5.75838683,133.99,133.93,0.72485942]
["bitfinex-derivatives","SOLF0:USTF0",1767621757603,0.4901737,134.03,133.95,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621757803,11.95611202,134.02,133.95,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621758007,5.75825325,134.01,133.95,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621758201,5.75825325,134.0,133.95,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621758403,0.4901737,134.03,133.97,0.05084853]
["bitfinex-derivatives","SOLF0:USTF0",1767621758613,11.95474272,134.02,133.97,0.72073719]
["bitfinex-derivatives","SOLF0:USTF0",1767621758812,5.75760706,134.01,133.97,0.72073719]
["bitfinex-derivatives","SOLF0:USTF0",1767621759019,0.4901737,134.03,133.97,0.72073719]
["bitfinex-derivatives","SOLF0:USTF0",1767621759207,5.75821814,134.02,133.97,0.72073719]
["bitfinex-derivatives","SOLF0:USTF0",1767621759399,5.75821814,134.01,133.97,0.72073719]
["bitfinex-derivatives","SOLF0:USTF0",1767621759599,0.4901737,134.03,133.97,0.72073719]
["bitfinex-derivatives","SOLF0:USTF0",1767621759812,0.49017881,134.01,133.97,0.05084853]
["bitfinex-derivatives","SOLF0:USTF0",1767621760607,5.75734019,134.0,133.97,0.05084853]
["bitfinex-derivatives","SOLF0:USTF0",1767621760813,7.20977881,134.01,133.97,0.05084853]
["bitfinex-derivatives","SOLF0:USTF0",1767621761014,5.75655931,134.0,133.97,0.05084853]
["bitfinex-derivatives","SOLF0:USTF0",1767621761202,7.20977881,134.01,133.97,0.05084853]
["bitfinex-derivatives","SOLF0:USTF0",1767621761513,13.01612953,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621761720,5.75611103,133.99,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621761912,7.2600185,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621762113,5.75599182,133.99,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621762414,7.2600185,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621762609,5.75574513,133.99,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621762810,7.2600185,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621763012,5.75574513,133.99,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621763207,7.2600185,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621763416,5.75551519,133.99,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621763708,7.2600185,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621763914,5.75588399,133.99,133.93,7.39338866]
["bitfinex-derivatives","SOLF0:USTF0",1767621764114,0.5399185,134.0,133.93,7.39338866]
["bitfinex-derivatives","SOLF0:USTF0",1767621765016,0.5399185,134.0,133.94,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621765218,0.04973775,134.0,133.94,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621766014,0.04973775,134.0,133.95,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621767314,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621768120,7.26003872,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621768321,5.75458848,133.99,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621768516,0.53993872,134.0,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621768718,5.75601627,133.99,133.93,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621769019,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621769322,5.75601627,133.99,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621769520,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621769721,5.75652355,133.99,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621770019,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621770220,5.75652355,133.99,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621770423,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621770614,5.75633979,133.99,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621770815,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621771011,5.75633979,133.99,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621771221,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621771416,5.75614431,133.99,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621771621,0.53993872,134.0,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621771822,5.75614433,133.99,133.93,7.39348866]
["bitfinex-derivatives","SOLF0:USTF0",1767621772022,0.53993872,134.0,133.94,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621772223,5.75614433,133.99,133.94,0.66988866]
["bitfinex-derivatives","SOLF0:USTF0",1767621772520,0.53993872,134.0,133.94,7.39278866]
["bitfinex-derivatives","SOLF0:USTF0",1767621772721,0.49041337,133.97,133.87,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621772926,6.24415258,133.96,133.87,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621773124,0.49041337,133.96,133.87,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621773324,0.49041337,133.96,133.89,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621773523,0.05031361,133.93,133.89,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621777231,0.54075123,133.93,133.85,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621777432,5.74690241,133.92,133.85,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621777632,0.54075123,133.93,133.85,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621777833,5.74688284,133.92,133.85,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621778043,0.49044496,133.92,133.85,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621778246,0.05424188,133.9,133.85,0.62296893]
["bitfinex-derivatives","SOLF0:USTF0",1767621781842,6.723,133.95,133.87,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621782043,0.54517152,134.04,133.95,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621782242,0.54517152,134.04,133.93,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621782543,104.4533,134.11,133.93,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621782544,0.54528321,134.09,134.01,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621783344,0.54528321,134.08,133.99,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767621783738,0.05402923,134.06,133.99,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1767621783944,0.05402923,134.06,133.98,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621784143,0.05402923,134.06,133.99,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621788044,0.5458245,134.02,133.92,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621788451,88.6858245,134.01,133.92,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621788854,0.05479646,133.98,133.92,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621790254,88.14,133.99,133.94,0.04844768]
["bitfinex-derivatives","SOLF0:USTF0",1767621790451,0.54615447,134.07,133.98,104.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767621790648,0.54615447,134.13,134.03,3.61540917]
["bitfinex-derivatives","SOLF0:USTF0",1767621790848,104.3683,134.22,134.02,104.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767621790849,0.54615447,134.19,134.1,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621791262,88.68615447,134.19,134.1,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621791556,0.54615447,134.19,134.13,0.05191147]
["bitfinex-derivatives","SOLF0:USTF0",1767621791747,91.66105205,134.19,134.13,0.05191147]
["bitfinex-derivatives","SOLF0:USTF0",1767621792355,88.14,134.18,134.13,0.05191147]
["bitfinex-derivatives","SOLF0:USTF0",1767621793151,0.54633193,134.23,134.14,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621794058,0.54633193,134.23,134.17,0.05179689]
["bitfinex-derivatives","SOLF0:USTF0",1767621794264,0.54633193,134.23,134.14,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621794659,7.25580589,134.22,134.12,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621794958,0.54650589,134.25,134.15,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621795757,0.04862414,134.21,134.15,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621796158,0.04862414,134.21,134.16,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621796558,0.04862414,134.21,134.16,105.04641159]
["bitfinex-derivatives","SOLF0:USTF0",1767621797059,0.04862414,134.21,134.16,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621797663,0.54650589,134.25,134.16,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621797964,0.54650589,134.25,134.17,0.68889314]
["bitfinex-derivatives","SOLF0:USTF0",1767621798263,0.5953601,134.28,134.18,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621798460,0.5953601,134.28,134.19,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621798866,0.59554818,134.32,134.21,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621799059,0.59554818,134.32,134.22,0.05602683]
["bitfinex-derivatives","SOLF0:USTF0",1767621799462,0.59554818,134.32,134.21,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621799954,0.59573088,134.31,134.26,0.04822014]
["bitfinex-derivatives","SOLF0:USTF0",1767621800157,0.59573088,134.31,134.21,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621800158,0.05131859,134.28,134.21,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621802368,0.59608268,134.27,134.18,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621803370,4.65375604,134.29,134.18,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621803562,0.05119812,134.24,134.18,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621809162,0.05119812,134.24,134.15,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621809369,0.64847977,134.24,134.15,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621809669,0.59728165,134.24,134.15,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621810073,0.04830447,134.21,134.15,0.64051159]
["bitfinex-derivatives","SOLF0:USTF0",1767621814373,0.04830447,134.21,134.12,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621814680,0.04830447,134.21,134.15,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621814882,0.59602627,134.25,134.15,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621815676,0.59602627,134.25,134.16,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621816076,0.04926001,134.21,134.16,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621820681,0.04926001,134.21,134.14,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621821974,0.04926001,134.21,134.15,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621824075,0.63822942,134.21,134.12,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621824479,0.58896941,134.21,134.12,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621825581,7.29866941,134.21,134.12,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621825883,95.27866941,134.21,134.12,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621826878,0.58450863,134.19,134.12,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621827189,0.58450863,134.19,134.09,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767621827190,0.58450863,134.19,134.1,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621827572,0.58450863,134.19,134.12,7.33255548]
["bitfinex-derivatives","SOLF0:USTF0",1767621828183,87.98,134.21,134.12,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767621828384,88.56305354,134.21,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621830379,88.58305354,134.21,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621830683,0.57878833,134.2,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621832976,94.7098,134.21,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621833182,5.47572439,134.2,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621833487,95.28507364,134.21,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621833689,5.47573426,134.2,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621833890,95.28507364,134.21,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621834186,6.05038679,134.2,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621834373,5.47645456,134.19,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621834578,5.47645456,134.19,134.13,7.33205548]
["bitfinex-derivatives","SOLF0:USTF0",1767621835187,5.47645456,134.18,134.13,7.33205548]
["bitfinex-derivatives","SOLF0:USTF0",1767621835487,0.57393223,134.2,134.13,7.33205548]
["bitfinex-derivatives","SOLF0:USTF0",1767621835686,5.50767903,134.19,134.13,7.33205548]
["bitfinex-derivatives","SOLF0:USTF0",1767621835886,5.50767903,134.18,134.13,0.61865548]
["bitfinex-derivatives","SOLF0:USTF0",1767621836090,5.50767903,134.17,134.11,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767621836392,0.57393223,134.2,134.11,7.37802472]
["bitfinex-derivatives","SOLF0:USTF0",1767621836585,5.50767823,134.19,134.11,7.37802472]
["bitfinex-derivatives","SOLF0:USTF0",1767621836787,5.50767823,134.18,134.11,7.37802472]
["bitfinex-derivatives","SOLF0:USTF0",1767621836979,5.50767823,134.17,134.11,7.37802472]
["bitfinex-derivatives","SOLF0:USTF0",1767621837287,0.57393223,134.2,134.11,7.37802472]
["bitfinex-derivatives","SOLF0:USTF0",1767621837589,5.50833363,134.19,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621837887,5.50833363,134.18,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621838084,5.50833363,134.17,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621838385,0.56869297,134.21,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621838586,5.50866344,134.2,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621838785,5.50866344,134.19,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621838986,5.50866344,134.18,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621839188,0.56742082,134.2,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621839391,5.50840036,134.19,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621839590,5.50840036,134.18,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621839787,0.56742082,134.2,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621840086,5.50821297,134.19,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621840297,5.50821297,134.18,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621840482,0.56742082,134.2,134.13,0.66392472]
["bitfinex-derivatives","SOLF0:USTF0",1767621840682,6.07152308,134.19,134.11,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621840984,0.56374315,134.17,134.07,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621841188,5.50777993,134.16,134.08,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621841389,0.56374315,134.17,134.08,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621842489,2.46250722,134.17,134.08,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621842683,0.56374315,134.17,134.1,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767621843085,0.56374315,134.17,134.1,7.32761469]
["bitfinex-derivatives","SOLF0:USTF0",1767621847695,1.89876407,134.16,134.1,7.32761469]
["bitfinex-derivatives","SOLF0:USTF0",1767621850699,1.89876407,134.16,134.1,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621850894,0.56374315,134.17,134.1,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621851197,1.89876407,134.19,134.13,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621851504,7.26212698,134.21,134.13,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621851803,9.16089105,134.21,134.13,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621852602,9.16089105,134.21,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621853296,5.51682001,134.2,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621853497,2.45099105,134.21,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621853791,5.51711701,134.2,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621853992,2.45099105,134.21,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621854301,5.51711701,134.2,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621854602,2.45099105,134.21,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621854805,5.51893717,134.2,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621855008,2.45099105,134.21,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621855305,5.51820063,134.2,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621855503,9.16079105,134.21,134.13,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621855708,6.06584328,134.2,134.13,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621855909,0.54693514,134.2,134.13,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621856606,0.54693514,134.2,134.13,7.32631469]
["bitfinex-derivatives","SOLF0:USTF0",1767621858710,0.54693514,134.2,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621859408,97.69456172,134.22,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621859609,5.51884497,134.21,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621859809,5.51884497,134.2,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621860010,0.54291149,134.21,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621860210,5.51936014,134.2,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621860511,0.54291149,134.21,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621860713,5.52000603,134.2,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621860908,0.54291149,134.21,134.14,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621862617,0.54291149,134.21,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767621863219,0.54291149,134.21,134.15,7.32531469]
["bitfinex-derivatives","SOLF0:USTF0",1767621864221,5.5261732,134.2,134.15,7.32531469]
["bitfinex-derivatives","SOLF0:USTF0",1767621864423,0.54291149,134.21,134.15,7.32531469]
["bitfinex-derivatives","SOLF0:USTF0",1767621864622,5.52626005,134.2,134.15,7.32531469]
["bitfinex-derivatives","SOLF0:USTF0",1767621864823,0.54291149,134.21,134.15,7.32531469]
["bitfinex-derivatives","SOLF0:USTF0",1767621865021,5.52628708,134.2,134.15,7.32531469]
["bitfinex-derivatives","SOLF0:USTF0",1767621865215,0.54291149,134.21,134.15,7.32531469]
["bitfinex-derivatives","SOLF0:USTF0",1767621867224,0.53631855,134.23,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621867412,5.52872574,134.22,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621867615,5.52872574,134.21,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621867815,0.53631855,134.23,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621868024,5.52874702,134.22,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621868226,5.52874702,134.21,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621868418,0.53631855,134.23,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621868612,5.52925087,134.22,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621868826,5.52925087,134.21,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621869026,0.53631855,134.23,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621869225,5.52996244,134.22,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621869427,5.52996244,134.21,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621869629,5.52996244,134.2,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621869826,0.53631855,134.23,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621870028,5.52984075,134.22,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621870324,5.52984075,134.21,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621870526,5.52984075,134.2,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621870726,0.53631855,134.23,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621870926,5.52994667,134.22,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621871126,5.52994667,134.21,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621871326,5.52994667,134.2,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621871527,0.53631855,134.23,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621871824,5.53101415,134.22,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621872024,5.53101415,134.21,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621872224,5.53101415,134.2,134.16,0.61281469]
["bitfinex-derivatives","SOLF0:USTF0",1767621872425,5.53016364,134.19,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621872727,0.5308584,134.22,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621872927,6.06018422,134.21,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621873129,5.53016364,134.2,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621873330,0.53002058,134.21,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621873633,5.53134286,134.2,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621873824,0.53002058,134.21,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621874020,5.5313453,134.2,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621874221,0.53002058,134.21,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621874421,5.53117387,134.2,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621874720,0.53002058,134.21,134.14,7.31017975]
["bitfinex-derivatives","SOLF0:USTF0",1767621874923,5.53117387,134.2,134.15,7.30987975]
["bitfinex-derivatives","SOLF0:USTF0",1767621875123,0.53002058,134.21,134.15,7.30987975]
["bitfinex-derivatives","SOLF0:USTF0",1767621875428,5.53101722,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621875623,0.53002058,134.21,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621875823,5.53101612,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621876026,0.53002058,134.21,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621876223,5.53099641,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621876423,0.53002058,134.21,134.15,7.30987975]
["bitfinex-derivatives","SOLF0:USTF0",1767621876627,5.53113125,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621876930,0.53002058,134.21,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621877125,5.53114633,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621877325,0.53002058,134.21,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621877631,5.53084915,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621877830,0.53002058,134.21,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621878130,5.53103886,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621878330,0.53002058,134.21,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621878533,5.53219297,134.2,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621878730,3.49066539,134.26,134.16,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621878932,5.53276222,134.25,134.16,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621879132,3.49066539,134.29,134.17,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621879428,0.63895451,134.28,134.2,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621879828,0.63895451,134.28,134.2,7.30727975]
["bitfinex-derivatives","SOLF0:USTF0",1767621880022,0.63895451,134.28,134.17,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621880224,0.63895451,134.26,134.17,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621880822,0.63895451,134.24,134.15,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767621881025,0.63895451,134.24,134.14,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621881434,0.05199946,134.21,134.14,7.30997975]
["bitfinex-derivatives","SOLF0:USTF0",1767621881630,0.05199946,134.21,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621882031,0.63895451,134.23,134.15,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621882631,0.63895451,134.23,134.15,7.30977975]
["bitfinex-derivatives","SOLF0:USTF0",1767621883132,0.63895451,134.23,134.16,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767621883638,0.63895451,134.23,134.15,7.30987975]
["bitfinex-derivatives","SOLF0:USTF0",1767621884431,0.63895451,134.25,134.17,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621885239,0.63895451,134.24,134.17,0.59737975]
["bitfinex-derivatives","SOLF0:USTF0",1767621887434,0.63895451,134.24,134.17,7.30887975]
["bitfinex-derivatives","SOLF0:USTF0",1767621887842,0.63895451,134.28,134.18,0.48676313]
["bitfinex-derivatives","SOLF0:USTF0",1767621888136,0.63895451,134.27,134.19,7.19686313]
["bitfinex-derivatives","SOLF0:USTF0",1767621888436,0.63895451,134.26,134.19,0.48676313]
["bitfinex-derivatives","SOLF0:USTF0",1767621889835,0.63895451,134.26,134.19,7.19726313]
["bitfinex-derivatives","SOLF0:USTF0",1767621890141,0.63895451,134.26,134.19,0.48676313]
["bitfinex-derivatives","SOLF0:USTF0",1767621890535,0.04913355,134.24,134.16,88.34423937]
["bitfinex-derivatives","SOLF0:USTF0",1767621890738,0.68808806,134.24,134.16,88.34423937]
["bitfinex-derivatives","SOLF0:USTF0",1767621890940,0.68808806,134.24,134.17,0.28423937]
["bitfinex-derivatives","SOLF0:USTF0",1767621891140,0.68808806,134.24,134.17,6.99563937]
["bitfinex-derivatives","SOLF0:USTF0",1767621891337,0.68808806,134.24,134.17,0.28423937]
["bitfinex-derivatives","SOLF0:USTF0",1767621893544,7.39628806,134.24,134.17,0.28423937]
["bitfinex-derivatives","SOLF0:USTF0",1767621894440,0.68808806,134.24,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1767621894952,0.04913355,134.24,134.18,6.87695812]
["bitfinex-derivatives","SOLF0:USTF0",1767621896740,0.04913355,134.24,134.19,0.16595812]
["bitfinex-derivatives","SOLF0:USTF0",1767621898445,0.33018271,134.29,134.21,0.11682457]
["bitfinex-derivatives","SOLF0:USTF0",1767621898741,5.8320034,134.28,134.21,0.11682457]
["bitfinex-derivatives","SOLF0:USTF0",1767621898949,0.33018271,134.28,134.21,0.11682457]
["bitfinex-derivatives","SOLF0:USTF0",1767621899739,0.33018271,134.26,134.18,0.11682457]
["bitfinex-derivatives","SOLF0:USTF0",1767621901049,0.05511074,134.23,134.19,6.87480341]
["bitfinex-derivatives","SOLF0:USTF0",1767621902048,0.05511074,134.23,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767621902951,0.05511074,134.23,134.2,6.87470341]
["bitfinex-derivatives","SOLF0:USTF0",1767621903150,0.32379443,134.28,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621903450,5.51353544,134.27,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621903745,0.32379443,134.28,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621903949,5.51388293,134.27,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621904149,0.32379443,134.28,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621904451,5.51441378,134.27,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621904751,0.32379443,134.28,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621905050,5.5139888,134.27,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621905252,0.32379443,134.27,134.2,6.92485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621907155,0.32379443,134.26,134.2,0.21485094]
["bitfinex-derivatives","SOLF0:USTF0",1767621907852,0.32379443,134.28,134.21,6.81909267]
["bitfinex-derivatives","SOLF0:USTF0",1767621908756,0.32379443,134.28,134.23,0.04915966]
["bitfinex-derivatives","SOLF0:USTF0",1767621919063,0.32379443,134.3,134.24,0.10959267]
["bitfinex-derivatives","SOLF0:USTF0",1767621919255,0.32379443,134.33,134.24,0.10959267]
["bitfinex-derivatives","SOLF0:USTF0",1767621919460,5.84024078,134.32,134.25,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767621919761,5.51644635,134.31,134.25,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767621920065,5.84024078,134.31,134.27,0.0494426]
["bitfinex-derivatives","SOLF0:USTF0",1767621920265,0.32379443,134.31,134.27,0.0494426]
["bitfinex-derivatives","SOLF0:USTF0",1767621926374,0.32379443,134.31,134.24,0.10959267]
["bitfinex-derivatives","SOLF0:USTF0",1767621926572,0.3715259,134.3,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767621926773,0.3715259,134.3,134.23,6.81799267]
["bitfinex-derivatives","SOLF0:USTF0",1767621927575,0.3715259,134.3,134.23,0.10959267]
["bitfinex-derivatives","SOLF0:USTF0",1767621927974,2.21834434,134.29,134.23,0.10959267]
["bitfinex-derivatives","SOLF0:USTF0",1767621928881,0.32379443,134.28,134.21,8.71364258]
["bitfinex-derivatives","SOLF0:USTF0",1767621929179,0.32379443,134.28,134.21,0.10959267]
["bitfinex-derivatives","SOLF0:USTF0",1767621930678,87.94,134.31,134.19,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621930679,0.32021902,134.26,134.19,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621931073,0.05536903,134.25,134.23,0.05441488]
["bitfinex-derivatives","SOLF0:USTF0",1767621931581,0.05536903,134.25,134.19,2.00396566]
["bitfinex-derivatives","SOLF0:USTF0",1767621931783,0.05536903,134.25,134.2,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621939482,0.37558805,134.25,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1767621939880,0.37558805,134.25,134.19,6.81991575]
["bitfinex-derivatives","SOLF0:USTF0",1767621940278,0.37558805,134.25,134.19,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621941079,5.84807108,134.24,134.17,6.82051575]
["bitfinex-derivatives","SOLF0:USTF0",1767621941280,0.32021902,134.24,134.17,6.82051575]
["bitfinex-derivatives","SOLF0:USTF0",1767621941983,0.05470973,134.22,134.17,6.82051575]
["bitfinex-derivatives","SOLF0:USTF0",1767621943285,0.05470973,134.22,134.17,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621945480,0.05470973,134.22,134.17,6.82091575]
["bitfinex-derivatives","SOLF0:USTF0",1767621946304,0.37492875,134.22,134.15,94.84151575]
["bitfinex-derivatives","SOLF0:USTF0",1767621946483,0.32021902,134.21,134.15,6.82151575]
["bitfinex-derivatives","SOLF0:USTF0",1767621948892,0.32021902,134.21,134.15,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621950991,0.32021902,134.19,134.12,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621951189,0.32021902,134.19,134.12,6.82341575]
["bitfinex-derivatives","SOLF0:USTF0",1767621951790,0.04920943,134.17,134.12,6.82341575]
["bitfinex-derivatives","SOLF0:USTF0",1767621952697,0.04920943,134.17,134.12,0.10941575]
["bitfinex-derivatives","SOLF0:USTF0",1767621953094,0.39069371,134.17,134.11,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767621953296,0.39069371,134.17,134.09,85.22394118]
["bitfinex-derivatives","SOLF0:USTF0",1767621953595,0.39069371,134.17,134.1,0.10966228]
["bitfinex-derivatives","SOLF0:USTF0",1767621954295,0.39069371,134.17,134.1,6.82466228]
["bitfinex-derivatives","SOLF0:USTF0",1767621955797,0.39069371,134.17,134.11,0.10966228]
["bitfinex-derivatives","SOLF0:USTF0",1767621956796,0.39069371,134.17,134.1,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1767621957192,0.39069371,134.17,134.1,6.82466228]
["bitfinex-derivatives","SOLF0:USTF0",1767621958992,0.39069371,134.17,134.11,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767621959199,0.39069371,134.17,134.1,0.10966228]
["bitfinex-derivatives","SOLF0:USTF0",1767621960485,0.39069371,134.17,134.09,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1767621960688,0.39069371,134.17,134.09,6.82496753]
["bitfinex-derivatives","SOLF0:USTF0",1767621962099,0.33350123,134.2,134.13,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621962294,0.33350123,134.2,134.14,2.00431744]
["bitfinex-derivatives","SOLF0:USTF0",1767621962495,0.33350123,134.2,134.14,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621962700,0.33350123,134.22,134.15,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621964999,0.33350123,134.22,134.15,6.82226753]
["bitfinex-derivatives","SOLF0:USTF0",1767621965204,0.33350123,134.2,134.13,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621966699,0.33350123,134.2,134.13,6.82306753]
["bitfinex-derivatives","SOLF0:USTF0",1767621968402,0.33350123,134.2,134.13,8.71761744]
["bitfinex-derivatives","SOLF0:USTF0",1767621969696,0.33350123,134.2,134.13,6.82306753]
["bitfinex-derivatives","SOLF0:USTF0",1767621971706,0.33350123,134.2,134.13,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621971907,0.33350123,134.19,134.11,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621972112,0.33350123,134.17,134.09,2.00431744]
["bitfinex-derivatives","SOLF0:USTF0",1767621972705,0.33350123,134.17,134.09,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621973619,0.33350123,134.17,134.09,6.82526753]
["bitfinex-derivatives","SOLF0:USTF0",1767621973918,2.22805114,134.16,134.09,6.82526753]
["bitfinex-derivatives","SOLF0:USTF0",1767621974214,0.33350123,134.16,134.1,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621974517,0.33350123,134.18,134.11,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621975516,0.33350123,134.17,134.11,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621977608,0.33350123,134.17,134.11,6.82406753]
["bitfinex-derivatives","SOLF0:USTF0",1767621977915,0.33350123,134.17,134.11,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621978813,2.22805114,134.17,134.11,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621979514,2.22805114,134.17,134.09,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621979515,0.33350123,134.16,134.09,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621980413,0.33350123,134.16,134.09,6.82526753]
["bitfinex-derivatives","SOLF0:USTF0",1767621981110,0.33350123,134.16,134.09,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621982914,0.33350123,134.15,134.08,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767621983117,0.33350123,134.15,134.08,6.82566753]
["bitfinex-derivatives","SOLF0:USTF0",1767621984024,0.33350123,134.15,134.07,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621985419,0.33350123,134.14,134.07,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621985821,0.33350123,134.14,134.05,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621986022,0.33350123,134.13,134.05,6.82686753]
["bitfinex-derivatives","SOLF0:USTF0",1767621987126,0.33350123,134.13,134.06,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1767621987625,0.33350123,134.13,134.06,6.82676753]
["bitfinex-derivatives","SOLF0:USTF0",1767621989729,0.33350123,134.13,134.06,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621990627,0.32125581,134.12,134.06,0.10976753]
["bitfinex-derivatives","SOLF0:USTF0",1767621990926,0.32125581,134.12,134.02,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767621990927,0.32125581,134.12,134.03,0.10971993]
["bitfinex-derivatives","SOLF0:USTF0",1767621991124,5.83341261,134.11,134.0,0.10971993]
["bitfinex-derivatives","SOLF0:USTF0",1767621991316,0.32125581,134.11,134.0,0.10971993]
["bitfinex-derivatives","SOLF0:USTF0",1767621992532,0.32125581,134.1,134.02,6.82871993]
["bitfinex-derivatives","SOLF0:USTF0",1767621994124,0.32125581,134.09,134.02,0.10971993]
["bitfinex-derivatives","SOLF0:USTF0",1767621994720,0.32125581,134.09,134.02,6.82871993]
["bitfinex-derivatives","SOLF0:USTF0",1767621995129,0.32125581,134.09,133.98,195.61327406]
["bitfinex-derivatives","SOLF0:USTF0",1767621995130,6.7145,134.12,134.04,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621995333,2.96737406,134.14,134.04,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621995527,91.00737406,134.14,134.04,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621995729,6.713,134.15,134.05,7.04425428]
["bitfinex-derivatives","SOLF0:USTF0",1767621995932,88.04,134.15,134.06,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621996134,5.50849707,134.14,134.06,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621996335,88.04,134.15,134.06,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621997031,0.32125581,134.13,134.06,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621997425,0.32125581,134.13,134.04,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767621997629,0.32125581,134.13,134.05,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767621998938,0.32125581,134.13,134.05,7.04435428]
["bitfinex-derivatives","SOLF0:USTF0",1767621999840,0.32125581,134.12,134.05,7.04435428]
["bitfinex-derivatives","SOLF0:USTF0",1767622000047,0.32125581,134.11,134.03,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767622000932,0.32125581,134.1,134.03,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767622001534,0.32125581,134.1,134.03,7.04535428]
["bitfinex-derivatives","SOLF0:USTF0",1767622002343,0.32125581,134.12,134.05,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767622008848,0.32125581,134.1,134.02,7.04565428]
["bitfinex-derivatives","SOLF0:USTF0",1767622009052,0.32125581,134.1,134.03,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767622009648,6.714,134.13,134.04,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767622009854,0.32125581,134.12,134.04,0.32685428]
["bitfinex-derivatives","SOLF0:USTF0",1767622010754,0.32125581,134.12,134.04,7.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1767622011658,7.03535581,134.12,134.04,7.04475428]
["bitfinex-derivatives","SOLF0:USTF0",1767622014061,0.32125581,134.12,134.05,0.32845556]
["bitfinex-derivatives","SOLF0:USTF0",1767622020859,0.32125581,134.12,134.06,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622021164,0.33355176,134.16,134.06,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622021365,0.33355176,134.16,134.07,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622021760,0.33355176,134.14,134.08,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622022271,0.33355176,134.14,134.03,2.96737406]
["bitfinex-derivatives","SOLF0:USTF0",1767622022272,0.33355176,134.14,134.06,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622023668,5.85937921,134.13,134.06,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622023871,0.33355176,134.13,134.06,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622025170,6.7136,134.13,134.06,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622025366,0.33355176,134.12,134.05,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767622026264,5.53044661,134.11,134.04,7.03029075]
["bitfinex-derivatives","SOLF0:USTF0",1767622026566,7.04765176,134.12,134.04,7.03029075]
["bitfinex-derivatives","SOLF0:USTF0",1767622026867,0.33355176,134.1,134.03,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767622027075,0.33355176,134.1,134.04,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622027460,7.04805176,134.12,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622027662,5.53178039,134.11,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622027863,5.53178039,134.1,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622028064,7.04805176,134.12,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622028265,5.53177424,134.11,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622028567,5.53177424,134.1,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622028768,7.04805176,134.12,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622029071,5.53250672,134.11,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622029270,7.04805176,134.12,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622029271,5.53250672,134.1,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622029464,7.04805176,134.12,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622029665,5.53367674,134.11,134.05,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622029867,0.33355176,134.09,134.03,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622031275,0.33355176,134.09,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622031476,5.86819645,134.08,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622031774,0.33355176,134.08,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622032767,5.53362753,134.07,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622033076,0.33355176,134.08,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622033272,5.53362753,134.07,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622033474,0.33355176,134.08,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622033669,5.53174306,134.07,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622033976,0.33355176,134.08,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622034774,5.86510903,134.07,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622034976,0.33355176,134.07,134.01,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622035277,5.53225867,134.06,133.94,104.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767622035472,5.86581043,134.05,133.97,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622035673,0.33355176,134.05,133.97,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622036370,88.39355176,134.07,133.99,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622036565,5.52700911,134.06,133.99,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622036871,0.33355176,134.07,133.99,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622037172,5.86087862,134.06,133.99,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622037477,5.86087862,134.05,133.99,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622037676,0.33355176,134.05,133.97,7.03339075]
["bitfinex-derivatives","SOLF0:USTF0",1767622037872,0.33355176,134.04,133.97,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622038074,0.33355176,134.02,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622038778,7.05275176,134.02,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622038979,0.33355176,134.01,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622042984,0.33355176,134.01,133.94,7.03529075]
["bitfinex-derivatives","SOLF0:USTF0",1767622043281,0.33355176,134.01,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622044473,1.90355705,134.0,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622044984,2.23710881,134.0,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622045180,2.23710881,134.0,133.91,8.62775705]
["bitfinex-derivatives","SOLF0:USTF0",1767622045386,0.33355176,134.0,133.92,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622045782,2.23710881,134.0,133.92,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622045984,0.33355176,134.0,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622052288,2.23710881,134.0,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622053281,0.33355176,134.0,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622053478,2.23710881,134.0,133.94,0.31229075]
["bitfinex-derivatives","SOLF0:USTF0",1767622053891,2.22795329,134.02,133.95,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622054290,0.32439624,134.0,133.93,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622054491,0.32439624,133.99,133.93,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622054881,2.22795329,133.98,133.91,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622055095,1.90355705,133.96,133.89,88.47364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622055286,2.22795329,133.97,133.89,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622056685,2.22795329,133.97,133.9,7.05874475]
["bitfinex-derivatives","SOLF0:USTF0",1767622057085,1.90355705,133.96,133.9,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622057787,0.32439624,133.96,133.9,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622058191,2.22795329,133.98,133.91,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767622058379,2.22795329,133.98,133.92,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622058681,0.32439624,133.98,133.92,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622059285,0.32439624,133.97,133.9,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622061782,7.04599624,133.97,133.9,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622061988,2.22795329,133.96,133.9,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622062189,0.32439624,133.95,133.88,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622062381,88.14,133.98,133.86,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622062382,0.32439624,133.93,133.86,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622063495,7.04809624,133.93,133.86,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622063791,7.04809624,133.93,133.8,118.1463]
["bitfinex-derivatives","SOLF0:USTF0",1767622063792,0.32439624,133.86,133.78,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622063992,0.32439624,133.82,133.69,104.7728]
["bitfinex-derivatives","SOLF0:USTF0",1767622064198,2.22795329,133.81,133.72,2.2372018]
["bitfinex-derivatives","SOLF0:USTF0",1767622064399,90.36795329,133.81,133.72,2.2372018]
["bitfinex-derivatives","SOLF0:USTF0",1767622065186,0.32439624,133.8,133.72,7.06744475]
["bitfinex-derivatives","SOLF0:USTF0",1767622065390,0.32439624,133.79,133.72,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622065993,90.38795329,133.82,133.73,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622066195,2.22795329,133.82,133.73,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622066396,0.32439624,133.82,133.75,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622066583,104.6176,133.9,133.75,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622066584,90.06355705,133.84,133.76,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622066787,88.48439624,133.85,133.77,2.2372018]
["bitfinex-derivatives","SOLF0:USTF0",1767622067093,1.90355705,133.86,133.77,2.2372018]
["bitfinex-derivatives","SOLF0:USTF0",1767622067094,90.40795329,133.88,133.79,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622067288,90.40795329,133.88,133.78,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767622067289,2.22795329,133.88,133.8,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622067496,0.32439624,133.87,133.78,8.63435705]
["bitfinex-derivatives","SOLF0:USTF0",1767622067690,2.22795329,133.86,133.78,8.63435705]
["bitfinex-derivatives","SOLF0:USTF0",1767622067892,1.90355705,133.84,133.77,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622068090,0.32439624,133.85,133.73,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622068091,2.22795329,133.8,133.73,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622068397,1.90355705,133.78,133.7,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622069085,0.32439624,133.77,133.68,193.9636663]
["bitfinex-derivatives","SOLF0:USTF0",1767622069293,2.22795329,133.74,133.66,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622069995,2.22795329,133.74,133.66,1.90355705]
["bitfinex-derivatives","SOLF0:USTF0",1767622070201,0.32439624,133.73,133.65,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622071598,0.32439624,133.73,133.66,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1767622071994,0.32439624,133.76,133.66,0.33364475]
["bitfinex-derivatives","SOLF0:USTF0",1767622072500,0.31859843,133.74,133.63,88.58564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622072804,0.31859843,133.73,133.64,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622073699,0.31859843,133.73,133.65,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767622073888,0.31859843,133.76,133.66,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622074201,0.31859843,133.79,133.69,105.10154614]
["bitfinex-derivatives","SOLF0:USTF0",1767622074397,0.31859843,133.79,133.7,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622075503,88.55859843,133.78,133.7,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622075902,0.31859843,133.77,133.67,7.06204614]
["bitfinex-derivatives","SOLF0:USTF0",1767622076105,0.31859843,133.77,133.67,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622076290,0.31859843,133.75,133.67,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622076697,0.31859843,133.75,133.65,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767622076899,88.55859843,133.74,133.65,7.06314614]
["bitfinex-derivatives","SOLF0:USTF0",1767622077099,0.31859843,133.73,133.65,7.06314614]
["bitfinex-derivatives","SOLF0:USTF0",1767622077807,0.31859843,133.73,133.65,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622079608,88.57859843,133.73,133.65,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622080704,95.31249843,133.73,133.65,0.32564614]
["bitfinex-derivatives","SOLF0:USTF0",1767622080905,95.31249843,133.73,133.6,197.85461335]
["bitfinex-derivatives","SOLF0:USTF0",1767622080906,0.38704437,133.7,133.62,7.08355033]
["bitfinex-derivatives","SOLF0:USTF0",1767622081502,0.05095583,133.7,133.64,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622083909,0.05095583,133.7,133.64,7.08275033]
["bitfinex-derivatives","SOLF0:USTF0",1767622084106,0.33608854,133.79,133.69,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622084307,0.33608854,133.82,133.72,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622084510,0.33608854,133.82,133.74,7.07765033]
["bitfinex-derivatives","SOLF0:USTF0",1767622085509,0.33608854,133.82,133.77,0.0559066]
["bitfinex-derivatives","SOLF0:USTF0",1767622086315,0.33608854,133.86,133.77,0.40065693]
["bitfinex-derivatives","SOLF0:USTF0",1767622086510,0.33608854,133.85,133.77,0.0559066]
["bitfinex-derivatives","SOLF0:USTF0",1767622086709,0.33608854,133.85,133.74,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622087110,0.33608854,133.85,133.8,0.04698487]
["bitfinex-derivatives","SOLF0:USTF0",1767622087406,0.33608854,133.85,133.74,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622087618,0.33608854,133.84,133.74,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622087912,0.33608854,133.83,133.71,88.70475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622088118,0.33608854,133.81,133.71,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622088514,0.33608854,133.8,133.71,7.07925033]
["bitfinex-derivatives","SOLF0:USTF0",1767622089826,0.33608854,133.79,133.71,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622090218,88.28,133.78,133.71,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622093018,0.33608854,133.77,133.67,7.08125033]
["bitfinex-derivatives","SOLF0:USTF0",1767622093222,0.33608854,133.76,133.67,7.08125033]
["bitfinex-derivatives","SOLF0:USTF0",1767622094225,0.33608854,133.75,133.67,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622095529,7.06878854,133.75,133.67,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622096739,0.33608854,133.74,133.67,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622097333,7.06808854,133.77,133.67,7.08135033]
["bitfinex-derivatives","SOLF0:USTF0",1767622097527,88.28,133.75,133.67,7.08135033]
["bitfinex-derivatives","SOLF0:USTF0",1767622098121,0.33608854,133.77,133.67,7.08135033]
["bitfinex-derivatives","SOLF0:USTF0",1767622098328,88.61608854,133.76,133.67,7.08135033]
["bitfinex-derivatives","SOLF0:USTF0",1767622098528,7.06828854,133.76,133.67,7.08135033]
["bitfinex-derivatives","SOLF0:USTF0",1767622098827,88.28,133.75,133.67,7.08135033]
["bitfinex-derivatives","SOLF0:USTF0",1767622099230,88.28,133.75,133.64,104.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767622099231,0.33608854,133.71,133.62,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622099432,88.63608854,133.71,133.62,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622100434,0.33608854,133.67,133.56,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622100727,0.33608854,133.65,133.53,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622101320,0.33608854,133.63,133.53,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622102129,88.63608854,133.66,133.56,7.08685033]
["bitfinex-derivatives","SOLF0:USTF0",1767622102328,0.33608854,133.65,133.56,7.08685033]
["bitfinex-derivatives","SOLF0:USTF0",1767622102731,0.33608854,133.68,133.58,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622102939,0.33608854,133.67,133.58,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622103735,88.65608854,133.67,133.58,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622106534,0.33608854,133.65,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767622106736,0.33608854,133.63,133.55,88.72475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622106935,0.33608854,133.63,133.55,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622107430,5.44792917,133.62,133.55,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622107636,5.44753013,133.61,133.55,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622107833,104.8338,133.62,133.51,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767622108134,5.44659014,133.61,133.54,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1767622108332,5.45116669,133.6,133.54,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1767622108539,88.67608854,133.63,133.52,7.08865033]
["bitfinex-derivatives","SOLF0:USTF0",1767622108733,5.45117071,133.62,133.52,7.08865033]
["bitfinex-derivatives","SOLF0:USTF0",1767622108935,0.33608854,133.6,133.49,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622109136,0.33608854,133.58,133.49,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622109343,0.33608854,133.56,133.46,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622110146,0.33608854,133.56,133.47,0.34475033]
["bitfinex-derivatives","SOLF0:USTF0",1767622110943,0.31977609,133.6,133.48,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622111145,0.31977609,133.63,133.53,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622113243,0.31977609,133.62,133.53,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622113646,88.67977609,133.62,133.53,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622113949,0.05039265,133.59,133.53,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622114450,0.05039265,133.59,133.52,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622115039,0.37016874,133.59,133.49,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622115441,0.31977609,133.58,133.49,7.07434001]
["bitfinex-derivatives","SOLF0:USTF0",1767622115642,0.31977609,133.58,133.49,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622116954,0.31977609,133.58,133.5,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767622117252,0.31977609,133.58,133.49,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622117555,0.31977609,133.63,133.54,7.07194001]
["bitfinex-derivatives","SOLF0:USTF0",1767622118854,0.31977609,133.63,133.51,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622118855,0.31977609,133.6,133.51,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622119147,0.31977609,133.56,133.44,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622119348,88.69977609,133.55,133.44,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622119546,0.31977609,133.53,133.44,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622120749,0.31977609,133.53,133.44,7.07684001]
["bitfinex-derivatives","SOLF0:USTF0",1767622120951,0.31977609,133.53,133.44,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622121757,0.31977609,133.53,133.45,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622122147,88.4,133.57,133.46,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622122352,88.4,133.57,133.49,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622122353,0.31977609,133.57,133.49,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622123053,0.31977609,133.57,133.49,7.07414001]
["bitfinex-derivatives","SOLF0:USTF0",1767622123855,0.31977609,133.57,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1767622124151,0.31977609,133.57,133.49,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622124959,0.31977609,133.57,133.51,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767622125160,0.31977609,133.57,133.49,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622125554,0.31977609,133.57,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1767622126347,0.31977609,133.57,133.51,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767622126555,0.31977609,133.6,133.5,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622127356,88.73977609,133.6,133.5,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622127550,0.31977609,133.58,133.49,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1767622127959,0.31977609,133.58,133.47,7.07514001]
["bitfinex-derivatives","SOLF0:USTF0",1767622128353,7.06207609,133.56,133.47,7.07514001]
["bitfinex-derivatives","SOLF0:USTF0",1767622132264,0.33797186,133.53,133.44,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622134268,7.08177186,133.53,133.44,0.32874001]
["bitfinex-derivatives","SOLF0:USTF0",1767622135167,7.08177186,133.53,133.44,7.07694001]
["bitfinex-derivatives","SOLF0:USTF0",1767622135771,7.08177186,133.53,133.41,193.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767622135772,0.33797186,133.56,133.45,0.32488883]
["bitfinex-derivatives","SOLF0:USTF0",1767622137077,0.33797186,133.54,133.45,7.07228883]
["bitfinex-derivatives","SOLF0:USTF0",1767622137390,0.33797186,133.54,133.45,0.32488883]
["bitfinex-derivatives","SOLF0:USTF0",1767622137672,0.33797186,133.54,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767622138372,0.33797186,133.54,133.47,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767622138871,0.33797186,133.53,133.43,0.32488883]
["bitfinex-derivatives","SOLF0:USTF0",1767622139071,0.33797186,133.51,133.4,0.32488883]
["bitfinex-derivatives","SOLF0:USTF0",1767622139280,0.33797186,133.49,133.4,0.32488883]
["bitfinex-derivatives","SOLF0:USTF0",1767622139477,0.33797186,133.49,133.37,0.32488883]
["bitfinex-derivatives","SOLF0:USTF0",1767622140280,0.33797186,133.49,133.39,0.32488883]
["bitfinex-derivatives","SOLF0:USTF0",1767622140880,0.34099831,133.53,133.43,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622141075,0.34099831,133.51,133.4,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622141274,0.34099831,133.51,133.43,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767622141475,0.34099831,133.51,133.42,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622141984,0.34099831,133.51,133.39,105.0083]
["bitfinex-derivatives","SOLF0:USTF0",1767622142284,0.34099831,133.49,133.39,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622142669,7.08799831,133.47,133.39,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622142868,7.08799831,133.47,133.38,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1767622142869,5.8202705,133.46,133.36,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622143076,5.8202705,133.45,133.36,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622143275,5.47927219,133.44,133.36,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622143472,0.05066068,133.42,133.36,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622144180,0.05066068,133.42,133.36,7.06838588]
["bitfinex-derivatives","SOLF0:USTF0",1767622144770,0.34099831,133.45,133.38,0.05397503]
["bitfinex-derivatives","SOLF0:USTF0",1767622145682,0.34099831,133.54,133.42,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622145881,5.8300525,133.53,133.42,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622146084,5.8300525,133.52,133.42,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622146283,5.48905419,133.51,133.42,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622146482,0.34099831,133.52,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622146678,5.48879709,133.51,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622146877,0.34099831,133.52,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622147078,5.48874102,133.51,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622147282,0.34099831,133.52,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622147487,5.48961326,133.51,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622147680,0.34099831,133.52,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622147884,5.48924284,133.51,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622148080,0.34099831,133.52,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622148386,5.48851685,133.51,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622148684,5.48851685,133.5,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622148986,0.34099831,133.52,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622149182,5.49098782,133.51,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622149385,0.34099831,133.52,133.46,0.05109291]
["bitfinex-derivatives","SOLF0:USTF0",1767622149583,0.34099831,133.57,133.46,0.36727879]
["bitfinex-derivatives","SOLF0:USTF0",1767622149780,5.83561255,133.56,133.46,0.36727879]
["bitfinex-derivatives","SOLF0:USTF0",1767622150080,5.49461424,133.55,133.46,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622150485,5.49461424,133.55,133.5,0.05256224]
["bitfinex-derivatives","SOLF0:USTF0",1767622152384,0.34099831,133.56,133.5,0.05256224]
["bitfinex-derivatives","SOLF0:USTF0",1767622152685,5.84361446,133.55,133.5,0.05256224]
["bitfinex-derivatives","SOLF0:USTF0",1767622152885,0.34099831,133.55,133.5,0.05256224]
["bitfinex-derivatives","SOLF0:USTF0",1767622153083,0.34099831,133.55,133.47,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767622153286,0.34099831,133.55,133.46,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622153586,0.34099831,133.55,133.51,0.05248066]
["bitfinex-derivatives","SOLF0:USTF0",1767622159996,0.34099831,133.58,133.51,0.05248066]
["bitfinex-derivatives","SOLF0:USTF0",1767622160387,0.34099831,133.58,133.5,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622160898,0.34099831,133.58,133.53,0.05724043]
["bitfinex-derivatives","SOLF0:USTF0",1767622163290,0.34099831,133.58,133.48,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1767622163499,0.34099831,133.58,133.47,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622164688,7.08319831,133.56,133.47,7.06288588]
["bitfinex-derivatives","SOLF0:USTF0",1767622165192,0.34099831,133.56,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767622165390,0.34099831,133.56,133.47,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622165997,0.34099831,133.56,133.48,7.06228588]
["bitfinex-derivatives","SOLF0:USTF0",1767622168594,0.34099831,133.54,133.42,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622169695,7.08519831,133.52,133.43,7.06488588]
["bitfinex-derivatives","SOLF0:USTF0",1767622169897,7.08519831,133.52,133.43,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622170501,7.08519831,133.52,133.4,88.81618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622170502,0.34099831,133.5,133.4,88.81618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622170795,0.31829499,133.49,133.4,0.31618588]
["bitfinex-derivatives","SOLF0:USTF0",1767622171905,0.31829499,133.49,133.41,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767622171906,7.06449499,133.49,133.41,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767622173193,0.31829499,133.49,133.41,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622173399,0.31829499,133.52,133.42,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622174605,7.06259499,133.52,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767622175104,7.06259499,133.52,133.42,7.09569297]
["bitfinex-derivatives","SOLF0:USTF0",1767622175304,7.06259499,133.52,133.42,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622175507,7.06259499,133.52,133.08,73.75003191]
["bitfinex-derivatives","SOLF0:USTF0",1767622175508,0.31829499,133.49,133.38,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622175803,0.31829499,133.49,133.39,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622176703,0.31829499,133.49,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1767622178807,0.31829499,133.49,133.41,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622179003,0.31829499,133.49,133.4,95.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767622179710,0.31829499,133.49,133.4,95.61669297]
["bitfinex-derivatives","SOLF0:USTF0",1767622180312,7.06429499,133.49,133.41,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1767622180507,0.31829499,133.49,133.41,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1767622180711,0.31829499,133.49,133.41,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622181012,0.31829499,133.55,133.45,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622181213,0.31829499,133.59,133.47,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622181506,0.31829499,133.59,133.49,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622182310,0.31829499,133.58,133.5,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622182499,0.31829499,133.58,133.47,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622182701,5.80511347,133.57,133.47,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622183001,0.31829499,133.56,133.44,88.86689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622183605,0.31829499,133.54,133.46,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767622187216,7.06159499,133.54,133.46,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767622188718,7.06159499,133.54,133.45,0.34689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622190210,0.31829499,133.52,133.43,88.86689297]
["bitfinex-derivatives","SOLF0:USTF0",1767622190920,7.06259499,133.52,133.44,7.09509297]
["bitfinex-derivatives","SOLF0:USTF0",1767622191513,6.7437,133.54,133.45,7.09449297]
["bitfinex-derivatives","SOLF0:USTF0",1767622191818,7.06199499,133.54,133.45,7.09449297]
["bitfinex-derivatives","SOLF0:USTF0",1767622195827,7.06199499,133.54,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767622196532,0.31829499,133.54,133.47,7.08567285]
["bitfinex-derivatives","SOLF0:USTF0",1767622197833,88.46,133.55,133.48,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1767622198131,88.46,133.55,133.48,7.08527285]
["bitfinex-derivatives","SOLF0:USTF0",1767622199221,88.79242806,133.55,133.48,7.08527285]
["bitfinex-derivatives","SOLF0:USTF0",1767622201329,0.33242806,133.55,133.48,7.08527285]
["bitfinex-derivatives","SOLF0:USTF0",1767622202030,7.07512806,133.55,133.46,7.08521491]
["bitfinex-derivatives","SOLF0:USTF0",1767622202230,7.07512806,133.55,133.46,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622202431,0.33242806,133.55,133.46,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622202633,0.3236579,133.58,133.51,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622202838,0.3236579,133.62,133.51,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622203136,5.84042014,133.61,133.51,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622203437,0.3236579,133.61,133.51,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622203630,7.0637579,133.61,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1767622203929,5.51446745,133.6,133.5,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767622204134,0.3236579,133.58,133.5,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767622204328,0.3236579,133.58,133.48,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622204532,0.3236579,133.58,133.49,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622204837,104.8597,133.59,133.45,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622204838,0.3236579,133.56,133.45,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622205134,7.0664579,133.55,133.47,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1767622205636,0.3236579,133.55,133.47,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622205836,0.3236579,133.55,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767622207533,0.3236579,133.55,133.47,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622208737,0.3236579,133.55,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767622208936,0.3236579,133.58,133.48,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622209142,0.3236579,133.56,133.48,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622209844,0.3236579,133.56,133.49,7.08401491]
["bitfinex-derivatives","SOLF0:USTF0",1767622210149,0.3236579,133.59,133.5,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622210441,0.3236579,133.62,133.52,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622210644,5.51765835,133.61,133.52,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622210832,0.3236579,133.62,133.52,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622211032,0.3236579,133.62,133.54,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622211938,0.3236579,133.58,133.47,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622212243,0.3236579,133.56,133.47,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622212430,6.7429,133.55,133.47,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622213144,7.0669579,133.54,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767622216142,7.0669579,133.54,133.46,7.08571491]
["bitfinex-derivatives","SOLF0:USTF0",1767622216949,0.05451729,133.51,133.46,7.08571491]
["bitfinex-derivatives","SOLF0:USTF0",1767622217135,0.05451729,133.51,133.44,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622218639,0.05451729,133.51,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767622219148,0.05451729,133.51,133.44,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622220542,0.05451729,133.51,133.44,7.08671491]
["bitfinex-derivatives","SOLF0:USTF0",1767622221853,0.37817519,133.51,133.44,7.08671491]
["bitfinex-derivatives","SOLF0:USTF0",1767622224746,0.3236579,133.5,133.42,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767622225149,7.0689579,133.5,133.42,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767622225356,0.3236579,133.5,133.43,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622226052,5.52320786,133.49,133.37,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622226251,0.3236579,133.46,133.36,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622226458,0.3236579,133.44,133.36,7.09071491]
["bitfinex-derivatives","SOLF0:USTF0",1767622226648,0.374173,133.44,133.36,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622227160,0.0505151,133.44,133.37,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622228552,0.0505151,133.44,133.39,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767622229360,0.0505151,133.44,133.37,7.09021491]
["bitfinex-derivatives","SOLF0:USTF0",1767622230653,0.374173,133.44,133.32,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622231058,0.3236579,133.44,133.32,0.33851491]
["bitfinex-derivatives","SOLF0:USTF0",1767622231563,0.3236579,133.44,133.35,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622232060,0.3236579,133.44,133.36,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622233163,0.3236579,133.44,133.37,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767622233753,0.33453122,133.47,133.38,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622234162,0.33453122,133.47,133.38,7.0769926]
["bitfinex-derivatives","SOLF0:USTF0",1767622234458,0.33453122,133.47,133.38,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622235558,0.33453122,133.47,133.38,7.0766926]
["bitfinex-derivatives","SOLF0:USTF0",1767622236259,7.08133122,133.47,133.38,7.0766926]
["bitfinex-derivatives","SOLF0:USTF0",1767622237066,0.33453122,133.46,133.38,7.0766926]
["bitfinex-derivatives","SOLF0:USTF0",1767622237263,6.7468,133.47,133.39,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622237660,0.33453122,133.46,133.39,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622237964,0.33453122,133.46,133.38,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767622239566,0.33453122,133.46,133.34,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622239567,0.33453122,133.45,133.34,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622239864,0.33453122,133.42,133.34,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622240752,0.05273646,133.39,133.34,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622240953,0.33453122,133.45,133.34,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622241157,0.33453122,133.45,133.37,0.05317349]
["bitfinex-derivatives","SOLF0:USTF0",1767622242067,7.08303122,133.44,133.37,0.05317349]
["bitfinex-derivatives","SOLF0:USTF0",1767622242264,0.33453122,133.44,133.37,0.05317349]
["bitfinex-derivatives","SOLF0:USTF0",1767622242568,0.33453122,133.44,133.36,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1767622242869,0.33453122,133.44,133.39,0.05437654]
["bitfinex-derivatives","SOLF0:USTF0",1767622243056,7.08293122,133.44,133.39,0.05437654]
["bitfinex-derivatives","SOLF0:USTF0",1767622245172,0.33453122,133.41,133.3,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622245464,0.33453122,133.41,133.32,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622246570,0.33453122,133.46,133.36,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622247164,0.05155635,133.42,133.36,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622248871,0.33453122,133.41,133.32,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622249275,0.33453122,133.41,133.31,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622249276,0.33453122,133.4,133.31,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622249663,0.33453122,133.4,133.28,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622249664,0.33453122,133.39,133.28,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622249866,0.33453122,133.37,133.29,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622250862,88.52,133.4,133.29,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622251175,88.85453122,133.4,133.29,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622251378,0.33453122,133.39,133.31,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767622252371,0.33453122,133.39,133.29,0.3257926]
["bitfinex-derivatives","SOLF0:USTF0",1767622252577,6.7499,133.41,133.31,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622252773,7.06940249,133.41,133.31,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622253176,0.31950249,133.41,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1767622254279,0.04804349,133.39,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1767622254477,0.04804349,133.39,133.33,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622255280,0.04804349,133.39,133.36,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1767622256979,0.04804349,133.39,133.37,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767622257186,0.04804349,133.39,133.35,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622258381,0.04804349,133.39,133.33,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622259081,0.04804349,133.39,133.33,7.07848037]
["bitfinex-derivatives","SOLF0:USTF0",1767622259281,0.36754598,133.39,133.3,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622259678,0.31950249,133.39,133.3,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622260387,0.31950249,133.39,133.33,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767622260583,6.749,133.43,133.32,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622260790,0.32658638,133.42,133.32,0.32508037]
["bitfinex-derivatives","SOLF0:USTF0",1767622261285,0.32658638,133.45,133.34,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622261491,5.83419102,133.44,133.34,88.92572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622261693,0.32658638,133.44,133.34,88.92572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622262783,7.07538638,133.43,133.34,95.67882969]
["bitfinex-derivatives","SOLF0:USTF0",1767622263288,0.32658638,133.43,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622265189,7.07538638,133.43,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622265582,0.32658638,133.43,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622265992,6.7481,133.45,133.36,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1767622266197,0.32658638,133.46,133.37,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622266384,0.32658638,133.44,133.37,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622266583,0.0472789,133.42,133.37,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622266889,0.0472789,133.42,133.31,35.9096]
["bitfinex-derivatives","SOLF0:USTF0",1767622266890,0.0472789,133.42,133.34,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622267385,0.32658638,133.44,133.34,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622267581,0.32658638,133.47,133.38,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622267890,5.52830905,133.46,133.38,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622268090,5.52830905,133.45,133.38,7.09692969]
["bitfinex-derivatives","SOLF0:USTF0",1767622268295,7.07378638,133.47,133.38,7.09692969]
["bitfinex-derivatives","SOLF0:USTF0",1767622268488,5.53278174,133.46,133.38,7.09692969]
["bitfinex-derivatives","SOLF0:USTF0",1767622268694,6.7473,133.46,133.38,7.09692969]
["bitfinex-derivatives","SOLF0:USTF0",1767622269381,7.07388638,133.46,133.38,7.09692969]
["bitfinex-derivatives","SOLF0:USTF0",1767622270791,0.32658638,133.46,133.39,7.09642969]
["bitfinex-derivatives","SOLF0:USTF0",1767622270990,6.7467,133.48,133.4,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622271393,88.84658638,133.49,133.41,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767622271698,5.54004131,133.48,133.4,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622271895,0.32658638,133.49,133.4,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622272193,5.54006376,133.48,133.41,7.09552969]
["bitfinex-derivatives","SOLF0:USTF0",1767622272399,7.07238638,133.49,133.41,7.09552969]
["bitfinex-derivatives","SOLF0:USTF0",1767622272598,5.53944105,133.48,133.41,7.09552969]
["bitfinex-derivatives","SOLF0:USTF0",1767622272797,7.07238638,133.49,133.41,7.09552969]
["bitfinex-derivatives","SOLF0:USTF0",1767622273096,5.53944105,133.48,133.41,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622273307,7.07238638,133.49,133.41,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622273607,5.53882746,133.48,133.41,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622273905,7.07238638,133.49,133.41,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622274209,5.86541384,133.48,133.41,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622274401,7.07278638,133.48,133.41,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622275007,0.32658638,133.48,133.41,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622276603,0.32658638,133.48,133.41,7.09552969]
["bitfinex-derivatives","SOLF0:USTF0",1767622277109,0.32658638,133.5,133.43,7.09452969]
["bitfinex-derivatives","SOLF0:USTF0",1767622277307,38.18741991,133.52,133.44,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622277507,31.44281991,133.52,133.44,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622277911,31.44281991,133.52,133.45,7.09322969]
["bitfinex-derivatives","SOLF0:USTF0",1767622278308,0.04837822,133.49,133.45,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622279711,0.04837822,133.49,133.34,315.1492]
["bitfinex-derivatives","SOLF0:USTF0",1767622279712,0.04837822,133.49,133.42,88.90572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622280110,31.76940629,133.52,133.43,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622281511,0.32658638,133.51,133.42,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767622281716,0.32658638,133.5,133.43,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1767622282314,7.07068638,133.53,133.44,7.09392969]
["bitfinex-derivatives","SOLF0:USTF0",1767622282619,0.32658638,133.53,133.44,7.09392969]
["bitfinex-derivatives","SOLF0:USTF0",1767622283611,6.7442,133.52,133.44,7.09392969]
["bitfinex-derivatives","SOLF0:USTF0",1767622284321,0.32658638,133.47,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622284521,0.32658638,133.47,133.33,105.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767622284522,0.32658638,133.45,133.33,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622285019,0.32658638,133.45,133.34,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622285626,6.7494,133.42,133.34,7.09902969]
["bitfinex-derivatives","SOLF0:USTF0",1767622286119,88.5,133.46,133.38,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622286326,0.32658638,133.47,133.35,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622286621,0.32658638,133.47,133.35,88.88572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622286817,0.32658638,133.47,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622287019,6.7479,133.45,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622287212,0.04857813,133.43,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622288623,0.04857813,133.43,133.36,7.09792969]
["bitfinex-derivatives","SOLF0:USTF0",1767622288820,0.04857813,133.43,133.36,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622289018,0.32658638,133.48,133.38,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622289523,0.32658638,133.48,133.39,0.34572969]
["bitfinex-derivatives","SOLF0:USTF0",1767622289927,7.07288638,133.48,133.39,7.09652969]
["bitfinex-derivatives","SOLF0:USTF0",1767622290428,7.07288638,133.48,133.42,0.05052473]
["bitfinex-derivatives","SOLF0:USTF0",1767622290824,0.34254242,133.47,133.42,0.05052473]
["bitfinex-derivatives","SOLF0:USTF0",1767622291028,0.39905292,133.46,133.37,95.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767622291325,0.39905292,133.46,133.37,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622291528,0.39905292,133.46,133.31,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622291529,0.34254242,133.44,133.31,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622291720,0.34254242,133.42,133.31,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622293620,6.7504,133.4,133.31,7.06782957]
["bitfinex-derivatives","SOLF0:USTF0",1767622293826,0.34254242,133.42,133.31,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622295028,7.09234242,133.41,133.31,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622295730,0.05479219,133.37,133.31,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622296216,0.05479219,133.37,133.33,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767622296421,7.09234242,133.41,133.33,6.80956969]
["bitfinex-derivatives","SOLF0:USTF0",1767622298336,0.34254242,133.41,133.33,7.12259926]
["bitfinex-derivatives","SOLF0:USTF0",1767622298532,0.34254242,133.41,133.34,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767622299424,0.34254242,133.41,133.36,0.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1767622302436,7.09234242,133.41,133.36,0.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1767622303736,0.34254242,133.41,133.36,0.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1767622305938,7.09264242,133.41,133.36,0.05601296]
["bitfinex-derivatives","SOLF0:USTF0",1767622306947,0.39650299,133.4,133.32,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767622307640,7.14710299,133.4,133.32,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767622308935,6.7508,133.39,133.32,7.06682957]
["bitfinex-derivatives","SOLF0:USTF0",1767622309343,0.34254242,133.38,133.29,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622309745,0.3923252,133.37,133.29,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622310232,0.34254242,133.37,133.29,0.31302957]
["bitfinex-derivatives","SOLF0:USTF0",1767622310432,7.09434242,133.37,133.29,7.06872957]
["bitfinex-derivatives","SOLF0:USTF0",1767622312044,0.04717178,133.34,133.29,7.06872957]
["bitfinex-derivatives","SOLF0:USTF0",1767622314136,0.04717178,133.34,133.3,0.31392534]
["bitfinex-derivatives","SOLF0:USTF0",1767622314341,0.04717178,133.34,133.31,0.31392534]
["bitfinex-derivatives","SOLF0:USTF0",1767622314741,0.04717178,133.34,133.28,0.31392534]
["bitfinex-derivatives","SOLF0:USTF0",1767622315144,7.08625808,133.37,133.29,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1767622315539,0.04862466,133.32,133.28,0.31392534]
["bitfinex-derivatives","SOLF0:USTF0",1767622315949,7.08625808,133.37,133.28,0.31392534]
["bitfinex-derivatives","SOLF0:USTF0",1767622316145,7.08625808,133.37,133.3,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767622317246,0.33445808,133.37,133.3,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767622317446,0.33445808,133.37,133.32,0.0528356]
["bitfinex-derivatives","SOLF0:USTF0",1767622319954,9.00627075,133.4,133.32,7.12096094]
["bitfinex-derivatives","SOLF0:USTF0",1767622320344,9.00627075,133.4,133.32,7.06812534]
["bitfinex-derivatives","SOLF0:USTF0",1767622320546,0.33445808,133.4,133.33,0.31392534]
["bitfinex-derivatives","SOLF0:USTF0",1767622320753,118.4575,133.46,133.35,0.05281373]
["bitfinex-derivatives","SOLF0:USTF0",1767622320754,0.33480807,133.42,133.35,0.05281373]
["bitfinex-derivatives","SOLF0:USTF0",1767622321144,0.33480807,133.42,133.33,0.31392534]
["bitfinex-derivatives","SOLF0:USTF0",1767622321545,7.08410807,133.42,133.37,0.05699522]
["bitfinex-derivatives","SOLF0:USTF0",1767622321854,0.33480807,133.41,133.37,0.05699522]
["bitfinex-derivatives","SOLF0:USTF0",1767622322654,0.33480807,133.44,133.37,0.05699522]
["bitfinex-derivatives","SOLF0:USTF0",1767622322856,2.25632074,133.44,133.37,0.05699522]
["bitfinex-derivatives","SOLF0:USTF0",1767622323167,0.33480807,133.44,133.37,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622323468,1.92151267,133.47,133.39,0.0532463]
["bitfinex-derivatives","SOLF0:USTF0",1767622323655,2.25632074,133.47,133.39,0.0532463]
["bitfinex-derivatives","SOLF0:USTF0",1767622324064,0.33480807,133.46,133.39,0.0532463]
["bitfinex-derivatives","SOLF0:USTF0",1767622324370,0.33480807,133.44,133.39,0.0532463]
["bitfinex-derivatives","SOLF0:USTF0",1767622324962,0.33480807,133.44,133.37,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622325150,0.33480807,133.44,133.4,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1767622326261,8.66931267,133.45,133.4,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1767622326262,1.92151267,133.45,133.4,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1767622326660,0.0497956,133.43,133.35,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622326959,0.33480807,133.49,133.4,2.25557493]
["bitfinex-derivatives","SOLF0:USTF0",1767622327353,0.33480807,133.5,133.4,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622327561,2.25632074,133.48,133.4,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622328159,2.25632074,133.48,133.43,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1767622328456,0.33480807,133.48,133.43,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1767622328659,7.08120807,133.48,133.43,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1767622329570,0.33480807,133.47,133.43,0.05193653]
["bitfinex-derivatives","SOLF0:USTF0",1767622329772,0.33480807,133.46,133.37,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622330162,0.04844073,133.47,133.37,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622330366,7.08080807,133.49,133.37,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622330367,0.33480807,133.48,133.37,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622331061,0.33480807,133.48,133.38,7.08496226]
["bitfinex-derivatives","SOLF0:USTF0",1767622331572,0.04933563,133.44,133.38,7.08496226]
["bitfinex-derivatives","SOLF0:USTF0",1767622333961,0.04933563,133.44,133.38,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622334268,0.04933563,133.44,133.37,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622334658,0.33480807,133.45,133.37,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622335071,0.04848212,133.42,133.37,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622335873,0.38329019,133.42,133.32,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622336061,0.38329019,133.42,133.33,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622336262,0.33480807,133.42,133.33,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622336871,0.05047155,133.39,133.33,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622337670,0.05047155,133.39,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1767622338867,0.05047155,133.39,133.33,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622339865,0.05047155,133.39,133.33,7.08786226]
["bitfinex-derivatives","SOLF0:USTF0",1767622340767,0.05047155,133.39,133.34,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622343572,0.05047155,133.39,133.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622344075,0.05047155,133.39,133.32,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622344273,0.05047155,133.39,133.33,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767622344774,0.05047155,133.39,133.33,7.08786226]
["bitfinex-derivatives","SOLF0:USTF0",1767622345571,0.05047155,133.39,133.34,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622345775,7.08370807,133.43,133.35,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1767622346075,0.33480807,133.43,133.35,0.38963443]
["bitfinex-derivatives","SOLF0:USTF0",1767622346274,7.08410807,133.42,133.35,0.38963443]
["bitfinex-derivatives","SOLF0:USTF0",1767622346577,0.33480807,133.41,133.35,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1767622346769,0.33480807,133.41,133.32,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622347068,0.33480807,133.41,133.37,0.05160785]
["bitfinex-derivatives","SOLF0:USTF0",1767622347470,0.33480807,133.41,133.32,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622347781,0.33480807,133.39,133.32,0.33406226]
["bitfinex-derivatives","SOLF0:USTF0",1767622348075,0.33480807,133.39,133.32,7.08836226]
["bitfinex-derivatives","SOLF0:USTF0",1767622348876,0.04937529,133.37,133.32,7.08836226]
["bitfinex-derivatives","SOLF0:USTF0",1767622352268,6.7498,133.42,133.34,0.34671187]
["bitfinex-derivatives","SOLF0:USTF0",1767622352467,0.34861557,133.41,133.34,0.34671187]
["bitfinex-derivatives","SOLF0:USTF0",1767622353671,7.09851557,133.41,133.36,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1767622357467,0.34861557,133.39,133.36,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1767622357674,0.34861557,133.39,130.08,147.389508]
["bitfinex-derivatives","SOLF0:USTF0",1767622357675,0.34861557,133.39,133.29,0.34671187]
["bitfinex-derivatives","SOLF0:USTF0",1767622358573,7.10011557,133.38,133.3,7.10161187]
["bitfinex-derivatives","SOLF0:USTF0",1767622359075,0.05658743,133.35,133.3,7.10161187]
["bitfinex-derivatives","SOLF0:USTF0",1767622359463,6.7507,133.4,133.33,0.39586437]
["bitfinex-derivatives","SOLF0:USTF0",1767622359872,6.7507,133.4,133.33,0.34671187]
["bitfinex-derivatives","SOLF0:USTF0",1767622360670,6.7507,133.4,133.35,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1767622361273,7.09841557,133.41,133.35,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1767622370087,0.34861557,133.4,133.35,0.05621666]
["bitfinex-derivatives","SOLF0:USTF0",1767622372287,0.34861557,133.42,133.35,7.15572853]
["bitfinex-derivatives","SOLF0:USTF0",1767622372486,0.34747791,133.45,133.36,0.34874488]
["bitfinex-derivatives","SOLF0:USTF0",1767622372691,0.34747791,133.45,133.39,7.09904488]
["bitfinex-derivatives","SOLF0:USTF0",1767622373185,0.34747791,133.45,133.41,0.05137083]
["bitfinex-derivatives","SOLF0:USTF0",1767622376693,0.34747791,133.45,133.39,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767622376893,0.34747791,133.45,133.37,7.10004488]
["bitfinex-derivatives","SOLF0:USTF0",1767622377093,0.04727785,133.44,133.37,0.34874488]
["bitfinex-derivatives","SOLF0:USTF0",1767622377899,0.39475576,133.44,133.36,95.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767622378089,0.39475576,133.44,133.35,0.34874488]
["bitfinex-derivatives","SOLF0:USTF0",1767622378489,0.34747791,133.44,133.35,0.34874488]
["bitfinex-derivatives","SOLF0:USTF0",1767622378691,0.34747791,133.43,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1767622379095,0.34747791,133.43,133.35,0.34874488]
["bitfinex-derivatives","SOLF0:USTF0",1767622379291,0.04923072,133.41,133.35,0.34874488]
["bitfinex-derivatives","SOLF0:USTF0",1767622380693,0.04923072,133.41,133.35,7.10134488]
["bitfinex-derivatives","SOLF0:USTF0",1767622382096,0.04923072,133.41,133.32,193.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767622382097,0.04923072,133.41,133.37,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622382296,0.37381914,133.47,133.37,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622382502,5.92817022,133.46,133.37,0.40035167]
["bitfinex-derivatives","SOLF0:USTF0",1767622382805,0.37381914,133.46,133.37,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622383702,7.12111914,133.46,133.4,0.05125114]
["bitfinex-derivatives","SOLF0:USTF0",1767622384104,0.37381914,133.46,133.4,0.05125114]
["bitfinex-derivatives","SOLF0:USTF0",1767622386198,0.37381914,133.46,133.4,6.80105114]
["bitfinex-derivatives","SOLF0:USTF0",1767622386404,0.37381914,133.46,133.4,0.40031857]
["bitfinex-derivatives","SOLF0:USTF0",1767622387001,0.37381914,133.46,133.41,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1767622388509,0.37381914,133.46,133.4,0.40031857]
["bitfinex-derivatives","SOLF0:USTF0",1767622389011,0.37381914,133.46,133.4,7.15031857]
["bitfinex-derivatives","SOLF0:USTF0",1767622389917,0.37381914,133.49,133.42,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622390700,0.37381914,133.49,133.44,0.04804594]
["bitfinex-derivatives","SOLF0:USTF0",1767622391212,0.37381914,133.48,133.4,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622391403,0.4280888,133.48,133.4,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622392403,0.05426966,133.48,133.4,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622392914,0.05426966,133.48,133.42,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622393115,0.05426966,133.48,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767622394019,0.05426966,133.48,133.43,7.09776743]
["bitfinex-derivatives","SOLF0:USTF0",1767622395413,0.05426966,133.48,133.44,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622395718,0.05426966,133.48,133.43,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767622396310,0.05426966,133.48,133.42,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622397217,0.05426966,133.48,133.42,7.09826743]
["bitfinex-derivatives","SOLF0:USTF0",1767622397811,0.05426966,133.48,133.42,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622402030,0.05426966,133.48,133.43,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622402522,0.37381914,133.52,133.45,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622402720,0.37381914,133.54,133.45,0.34906743]
["bitfinex-derivatives","SOLF0:USTF0",1767622403222,0.37381914,133.53,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767622403823,0.37381914,133.53,133.46,7.09626743]
["bitfinex-derivatives","SOLF0:USTF0",1767622404319,0.37381914,133.53,133.48,0.04825552]
["bitfinex-derivatives","SOLF0:USTF0",1767622409921,0.37381914,133.52,133.48,0.04825552]
["bitfinex-derivatives","SOLF0:USTF0",1767622411527,7.1654053,133.55,133.48,0.04825552]
["bitfinex-derivatives","SOLF0:USTF0",1767622411828,0.4225053,133.55,133.48,0.45639726]
["bitfinex-derivatives","SOLF0:USTF0",1767622412628,0.4225053,133.55,133.48,2.3722324]
["bitfinex-derivatives","SOLF0:USTF0",1767622412820,0.4225053,133.55,133.48,0.45639726]
["bitfinex-derivatives","SOLF0:USTF0",1767622414331,0.4225053,133.55,133.48,7.20259726]
["bitfinex-derivatives","SOLF0:USTF0",1767622416634,0.4225053,133.54,133.48,0.45639726]
["bitfinex-derivatives","SOLF0:USTF0",1767622420938,0.4225053,133.53,133.48,0.04825552]
["bitfinex-derivatives","SOLF0:USTF0",1767622432746,0.49585927,133.55,133.48,0.51841013]
["bitfinex-derivatives","SOLF0:USTF0",1767622434236,0.49585927,133.55,133.48,7.26461013]
["bitfinex-derivatives","SOLF0:USTF0",1767622437642,7.23765927,133.57,133.5,0.47015461]
["bitfinex-derivatives","SOLF0:USTF0",1767622437847,0.49585927,133.56,133.5,0.47015461]
["bitfinex-derivatives","SOLF0:USTF0",1767622438548,0.49585927,133.56,133.52,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1767622443953,0.48618836,133.59,133.52,7.29764574]
["bitfinex-derivatives","SOLF0:USTF0",1767622444145,6.00931773,133.58,133.52,0.55354574]
["bitfinex-derivatives","SOLF0:USTF0",1767622444346,0.48618836,133.58,133.52,0.55354574]
["bitfinex-derivatives","SOLF0:USTF0",1767622445952,7.22788836,133.57,133.52,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1767622446147,9.1437235,133.57,133.52,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1767622447145,0.48618836,133.56,133.52,0.05472393]
["bitfinex-derivatives","SOLF0:USTF0",1767622452652,0.48618836,133.55,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767622452848,0.48618836,133.54,133.48,0.49882181]
["bitfinex-derivatives","SOLF0:USTF0",1767622453357,0.48618836,133.54,133.48,7.24502181]
["bitfinex-derivatives","SOLF0:USTF0",1767622454255,0.04815985,133.52,133.48,0.49882181]
["bitfinex-derivatives","SOLF0:USTF0",1767622456744,0.04815985,133.52,133.46,7.24602181]
["bitfinex-derivatives","SOLF0:USTF0",1767622457348,0.04815985,133.52,133.47,0.49882181]
["bitfinex-derivatives","SOLF0:USTF0",1767622458054,0.04815985,133.52,133.48,0.49882181]
["bitfinex-derivatives","SOLF0:USTF0",1767622459658,0.04815985,133.52,133.48,7.24462181]
["bitfinex-derivatives","SOLF0:USTF0",1767622460749,0.04815985,133.52,133.49,7.24432181]
["bitfinex-derivatives","SOLF0:USTF0",1767622469260,0.04815985,133.52,133.49,0.49882181]
["bitfinex-derivatives","SOLF0:USTF0",1767622479375,0.04815985,133.52,133.49,7.24442181]
["bitfinex-derivatives","SOLF0:USTF0",1767622481681,0.04815985,133.52,133.49,0.49882181]
["bitfinex-derivatives","SOLF0:USTF0",1767622494389,0.04815985,133.52,133.47,89.06507925]
["bitfinex-derivatives","SOLF0:USTF0",1767622494693,0.60285126,133.52,133.46,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1767622494893,0.60285126,133.52,133.46,7.31197925]
["bitfinex-derivatives","SOLF0:USTF0",1767622495593,0.60285126,133.52,133.47,0.56507925]
["bitfinex-derivatives","SOLF0:USTF0",1767622496787,7.34705126,133.52,133.47,0.56507925]
["bitfinex-derivatives","SOLF0:USTF0",1767622499594,7.34705126,133.52,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767622499595,6.7449,133.51,133.45,0.56507925]
["bitfinex-derivatives","SOLF0:USTF0",1767622500596,6.7453,133.5,133.45,0.56507925]
["bitfinex-derivatives","SOLF0:USTF0",1767622501387,0.04980507,133.49,133.45,0.56507925]
["bitfinex-derivatives","SOLF0:USTF0",1767622505308,0.04980507,133.49,133.45,7.31277925]
["bitfinex-derivatives","SOLF0:USTF0",1767622507601,0.04980507,133.49,133.45,0.56507925]
["bitfinex-derivatives","SOLF0:USTF0",1767622508108,0.5737298,133.49,133.41,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622509605,0.52392473,133.47,133.39,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622510803,104.9204,133.51,133.43,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622510804,0.52392473,133.51,133.43,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622510991,0.52392473,133.53,133.45,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622511196,7.26682473,133.55,133.48,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622511399,0.52392473,133.55,133.48,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622511606,0.52392473,133.55,133.48,0.59283832]
["bitfinex-derivatives","SOLF0:USTF0",1767622512005,0.52392473,133.55,133.48,7.33893832]
["bitfinex-derivatives","SOLF0:USTF0",1767622512412,0.52392473,133.55,133.48,0.59283832]
["bitfinex-derivatives","SOLF0:USTF0",1767622513608,7.26662473,133.55,133.48,0.59283832]
["bitfinex-derivatives","SOLF0:USTF0",1767622514606,0.52392473,133.57,133.48,0.59283832]
["bitfinex-derivatives","SOLF0:USTF0",1767622515002,0.52392473,133.56,133.49,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622515401,0.52392473,133.56,133.51,0.05541749]
["bitfinex-derivatives","SOLF0:USTF0",1767622517396,0.52392473,133.56,133.51,0.60035695]
["bitfinex-derivatives","SOLF0:USTF0",1767622517602,9.73531583,133.59,133.51,0.60035695]
["bitfinex-derivatives","SOLF0:USTF0",1767622517603,7.26502473,133.59,133.51,0.60035695]
["bitfinex-derivatives","SOLF0:USTF0",1767622517809,0.52392473,133.59,133.52,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622521013,0.52392473,133.58,133.52,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622521604,0.52392473,133.57,133.5,89.06493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622522204,0.52392473,133.55,133.48,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622522803,0.52392473,133.54,133.48,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622523003,0.52392473,133.54,133.47,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622524605,7.26732473,133.54,133.47,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622527112,7.26732473,133.54,133.45,95.2474]
["bitfinex-derivatives","SOLF0:USTF0",1767622527113,0.52392473,133.53,133.45,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1767622527314,0.52392473,133.52,133.44,89.04493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622528213,0.52392473,133.52,133.45,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622528402,0.52392473,133.52,133.46,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622529503,0.52392473,133.52,133.46,7.29213946]
["bitfinex-derivatives","SOLF0:USTF0",1767622531020,0.52392473,133.52,133.46,0.54493946]
["bitfinex-derivatives","SOLF0:USTF0",1767622535821,0.59370572,133.5,133.44,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622538521,7.33900572,133.5,133.44,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622540524,7.33900572,133.5,133.46,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1767622541825,0.59370572,133.49,133.46,0.05308614]
["bitfinex-derivatives","SOLF0:USTF0",1767622543526,0.59370572,133.46,133.4,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622544031,7.34100572,133.46,133.4,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622546030,0.59370572,133.45,133.4,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622547135,0.59370572,133.45,133.38,89.06648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622547340,0.59370572,133.45,133.38,90.98349965]
["bitfinex-derivatives","SOLF0:USTF0",1767622547841,0.59370572,133.45,133.39,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767622548139,0.59370572,133.45,133.39,7.29728669]
["bitfinex-derivatives","SOLF0:USTF0",1767622548643,2.51071868,133.47,133.4,7.29658669]
["bitfinex-derivatives","SOLF0:USTF0",1767622548838,2.51071868,133.47,133.41,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622549036,0.59370572,133.47,133.41,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622550543,0.59370572,133.47,133.41,7.29618669]
["bitfinex-derivatives","SOLF0:USTF0",1767622551138,0.59370572,133.52,133.44,2.46349965]
["bitfinex-derivatives","SOLF0:USTF0",1767622551438,0.59370572,133.52,133.45,0.54648669]
["bitfinex-derivatives","SOLF0:USTF0",1767622551642,0.59370572,133.52,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767622551837,0.59370572,133.52,133.46,8.66421296]
["bitfinex-derivatives","SOLF0:USTF0",1767622552539,0.59370572,133.52,133.46,2.49995946]
["bitfinex-derivatives","SOLF0:USTF0",1767622552843,7.3480346,133.53,133.47,0.5829465]
["bitfinex-derivatives","SOLF0:USTF0",1767622555042,0.6043346,133.52,133.45,9.24775946]
["bitfinex-derivatives","SOLF0:USTF0",1767622555744,7.3486346,133.52,133.45,2.49995946]
["bitfinex-derivatives","SOLF0:USTF0",1767622556542,0.6043346,133.5,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767622559743,7.3496346,133.5,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767622560547,0.6043346,133.49,133.43,2.49995946]
["bitfinex-derivatives","SOLF0:USTF0",1767622561050,0.55308069,133.48,133.41,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622562549,6.7467,133.47,133.41,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622563845,0.55308069,133.5,133.43,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622565639,7.29858069,133.5,133.43,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622565945,0.55308069,133.5,133.43,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622566546,0.55308069,133.5,133.44,7.31430398]
["bitfinex-derivatives","SOLF0:USTF0",1767622567142,6.7447,133.52,133.45,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622567733,7.29778069,133.52,133.45,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622572846,0.55308069,133.51,133.45,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622577858,7.29798069,133.51,133.45,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622578055,0.55308069,133.5,133.45,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622581858,9.21439365,133.52,133.45,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622586763,0.55308069,133.51,133.45,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622588362,2.47009365,133.48,133.42,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622589555,9.21639365,133.48,133.42,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622594475,7.29938069,133.48,133.42,0.56610398]
["bitfinex-derivatives","SOLF0:USTF0",1767622594766,7.35250612,133.47,133.4,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622594965,0.60570612,133.46,133.4,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622595468,0.60570612,133.46,133.4,7.33685317]
["bitfinex-derivatives","SOLF0:USTF0",1767622599769,0.60570612,133.46,133.4,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622600675,7.35310612,133.46,133.4,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622600876,0.05188615,133.44,133.4,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622602268,0.05188615,133.44,133.4,7.33685317]
["bitfinex-derivatives","SOLF0:USTF0",1767622603878,0.60570612,133.46,133.41,7.33635317]
["bitfinex-derivatives","SOLF0:USTF0",1767622604071,0.60570612,133.49,133.41,7.33635317]
["bitfinex-derivatives","SOLF0:USTF0",1767622604266,6.1201436,133.48,133.41,7.33635317]
["bitfinex-derivatives","SOLF0:USTF0",1767622604471,0.60570612,133.48,133.41,7.33635317]
["bitfinex-derivatives","SOLF0:USTF0",1767622605576,7.35200612,133.48,133.41,7.33635317]
["bitfinex-derivatives","SOLF0:USTF0",1767622607581,0.60570612,133.51,133.43,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622608681,0.60570612,133.5,133.43,7.33485317]
["bitfinex-derivatives","SOLF0:USTF0",1767622609077,0.60570612,133.5,133.44,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622609271,0.60570612,133.56,133.46,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622609477,0.60570612,133.54,133.46,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622609677,5.51776214,133.53,133.46,0.58655317]
["bitfinex-derivatives","SOLF0:USTF0",1767622610683,5.51776214,133.53,133.47,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1767622611483,0.60570612,133.54,133.47,7.33285317]
["bitfinex-derivatives","SOLF0:USTF0",1767622614185,0.5885084,133.53,133.47,7.33285317]
["bitfinex-derivatives","SOLF0:USTF0",1767622616188,0.5885084,133.55,133.49,0.5824271]
["bitfinex-derivatives","SOLF0:USTF0",1767622616384,0.5885084,133.57,133.49,0.5824271]
["bitfinex-derivatives","SOLF0:USTF0",1767622616888,0.5885084,133.57,133.48,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767622616889,0.5885084,133.57,133.51,0.5824271]
["bitfinex-derivatives","SOLF0:USTF0",1767622617577,34.35964504,133.59,133.52,0.5824271]
["bitfinex-derivatives","SOLF0:USTF0",1767622617782,34.94815344,133.59,133.52,0.5824271]
["bitfinex-derivatives","SOLF0:USTF0",1767622617984,34.94815344,133.59,133.52,7.3265271]
["bitfinex-derivatives","SOLF0:USTF0",1767622619490,41.68885344,133.59,133.52,7.3265271]
["bitfinex-derivatives","SOLF0:USTF0",1767622620791,0.58956643,133.58,133.52,0.5824271]
["bitfinex-derivatives","SOLF0:USTF0",1767622620993,0.58956643,133.58,133.5,7.36384932]
["bitfinex-derivatives","SOLF0:USTF0",1767622622186,0.58956643,133.58,133.51,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622622389,0.58956643,133.58,133.52,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622622795,0.58956643,133.58,133.49,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622623291,0.58956643,133.57,133.5,7.36424932]
["bitfinex-derivatives","SOLF0:USTF0",1767622624394,0.58956643,133.56,133.48,95.88484932]
["bitfinex-derivatives","SOLF0:USTF0",1767622624798,7.33186643,133.56,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767622627398,7.33186643,133.56,133.48,95.88524932]
["bitfinex-derivatives","SOLF0:USTF0",1767622628496,0.58956643,133.55,133.48,95.88524932]
["bitfinex-derivatives","SOLF0:USTF0",1767622628900,7.33226643,133.55,133.48,89.13904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622629797,7.33286643,133.54,133.48,89.13904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622630004,7.33286643,133.54,133.48,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622634610,6.7438,133.53,133.48,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622636802,0.58956643,133.54,133.48,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622639214,0.58956643,133.53,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1767622639606,0.58956643,133.53,133.46,7.36624932]
["bitfinex-derivatives","SOLF0:USTF0",1767622640717,7.33326643,133.53,133.47,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622644731,0.58956643,133.53,133.47,7.36564932]
["bitfinex-derivatives","SOLF0:USTF0",1767622646127,0.58956643,133.52,133.45,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767622646322,0.58956643,133.5,133.42,0.61904932]
["bitfinex-derivatives","SOLF0:USTF0",1767622647224,7.33536643,133.49,133.42,7.36824932]
["bitfinex-derivatives","SOLF0:USTF0",1767622651530,0.62704548,133.48,133.43,7.31987899]
["bitfinex-derivatives","SOLF0:USTF0",1767622652629,7.37234548,133.5,133.43,7.31987899]
["bitfinex-derivatives","SOLF0:USTF0",1767622653231,7.37164548,133.52,133.45,0.57117899]
["bitfinex-derivatives","SOLF0:USTF0",1767622653531,0.62704548,133.52,133.45,0.57117899]
["bitfinex-derivatives","SOLF0:USTF0",1767622654530,0.62704548,133.52,133.45,7.31877899]
["bitfinex-derivatives","SOLF0:USTF0",1767622660937,0.62704548,133.52,133.46,0.57117899]
["bitfinex-derivatives","SOLF0:USTF0",1767622663533,0.62704548,133.52,133.44,7.31937899]
["bitfinex-derivatives","SOLF0:USTF0",1767622664032,2.54399969,133.51,133.44,7.31937899]
["bitfinex-derivatives","SOLF0:USTF0",1767622664633,9.28879969,133.51,133.45,0.57117899]
["bitfinex-derivatives","SOLF0:USTF0",1767622664835,2.54399969,133.51,133.45,7.31877899]
["bitfinex-derivatives","SOLF0:USTF0",1767622665835,0.62704548,133.55,133.46,7.31837899]
["bitfinex-derivatives","SOLF0:USTF0",1767622666133,0.62704548,133.53,133.46,7.31837899]
["bitfinex-derivatives","SOLF0:USTF0",1767622667636,7.37074548,133.53,133.46,7.31837899]
["bitfinex-derivatives","SOLF0:USTF0",1767622671933,0.62704548,133.53,133.47,0.57117899]
["bitfinex-derivatives","SOLF0:USTF0",1767622680851,0.57991533,133.57,133.5,0.57905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622681046,5.53189146,133.56,133.5,0.57905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622681346,0.57991533,133.57,133.51,0.57905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622681552,34.51234138,133.59,133.52,0.57905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622682644,34.51234138,133.59,133.53,0.57905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622682949,34.51234138,133.59,133.53,2.49600718]
["bitfinex-derivatives","SOLF0:USTF0",1767622684848,34.51234138,133.59,133.55,0.05343662]
["bitfinex-derivatives","SOLF0:USTF0",1767622687353,7.31971533,133.61,133.55,0.05343662]
["bitfinex-derivatives","SOLF0:USTF0",1767622688654,0.57991533,133.6,133.55,0.05343662]
["bitfinex-derivatives","SOLF0:USTF0",1767622691652,0.57991533,133.6,133.55,6.79613662]
["bitfinex-derivatives","SOLF0:USTF0",1767622691954,0.57991533,133.6,133.55,7.37518959]
["bitfinex-derivatives","SOLF0:USTF0",1767622692259,2.49686954,133.62,133.55,7.37518959]
["bitfinex-derivatives","SOLF0:USTF0",1767622692557,0.57991533,133.62,133.56,7.32125297]
["bitfinex-derivatives","SOLF0:USTF0",1767622693053,0.57991533,133.62,133.55,0.05343662]
["bitfinex-derivatives","SOLF0:USTF0",1767622693054,0.57991533,133.62,133.57,7.32075297]
["bitfinex-derivatives","SOLF0:USTF0",1767622693256,2.49686954,133.64,133.57,7.32075297]
["bitfinex-derivatives","SOLF0:USTF0",1767622693857,2.49686954,133.64,133.59,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1767622695048,0.57991533,133.63,133.59,0.05707887]
["bitfinex-derivatives","SOLF0:USTF0",1767622698359,0.57991533,133.65,133.59,0.63613184]
["bitfinex-derivatives","SOLF0:USTF0",1767622698554,1.91695421,133.64,133.59,0.63613184]
["bitfinex-derivatives","SOLF0:USTF0",1767622700561,1.91695421,133.64,133.59,7.37683184]
["bitfinex-derivatives","SOLF0:USTF0",1767622700864,0.57991533,133.65,133.59,7.37683184]
["bitfinex-derivatives","SOLF0:USTF0",1767622701254,1.91695421,133.66,133.6,7.31905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622701558,2.49686954,133.68,133.6,0.57905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622702460,2.49686954,133.68,133.63,0.05322181]
["bitfinex-derivatives","SOLF0:USTF0",1767622702756,2.49686954,133.7,133.63,0.63227478]
["bitfinex-derivatives","SOLF0:USTF0",1767622703154,2.49686954,133.7,133.63,0.57905297]
["bitfinex-derivatives","SOLF0:USTF0",1767622703556,2.49686954,133.7,133.65,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1767622705465,0.57991533,133.7,133.65,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1767622707469,0.57991533,133.7,133.65,7.3642583]
["bitfinex-derivatives","SOLF0:USTF0",1767622708261,0.57991533,133.7,133.65,0.6266583]
["bitfinex-derivatives","SOLF0:USTF0",1767622708765,90.91686954,133.72,133.65,0.6266583]
["bitfinex-derivatives","SOLF0:USTF0",1767622709162,0.57991533,133.72,133.66,7.31615297]
["bitfinex-derivatives","SOLF0:USTF0",1767622716372,0.57991533,133.72,133.67,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622716968,7.35388179,133.74,133.67,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622717167,7.35388179,133.74,133.68,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767622718476,0.62078179,133.74,133.68,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767622719573,0.62078179,133.72,133.68,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767622720579,7.35498179,133.72,133.68,0.05656525]
["bitfinex-derivatives","SOLF0:USTF0",1767622720771,0.62078179,133.71,133.64,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622720971,0.62078179,133.7,133.64,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622721571,0.0532383,133.71,133.66,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622721966,0.62078179,133.73,133.66,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622722370,0.05001959,133.7,133.66,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622722571,0.05001959,133.7,133.66,7.35622653]
["bitfinex-derivatives","SOLF0:USTF0",1767622722872,0.62078179,133.73,133.67,0.05143532]
["bitfinex-derivatives","SOLF0:USTF0",1767622723275,0.62078179,133.73,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622723477,0.62078179,133.76,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622724275,0.62078179,133.76,133.71,0.05089647]
["bitfinex-derivatives","SOLF0:USTF0",1767622724583,0.62078179,133.74,133.71,0.05089647]
["bitfinex-derivatives","SOLF0:USTF0",1767622726383,7.35388179,133.74,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622726584,0.67097912,133.74,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622727182,7.40417912,133.74,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622727686,0.67097912,133.74,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622728785,7.40407912,133.74,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622731275,0.67097912,133.74,133.68,0.61912653]
["bitfinex-derivatives","SOLF0:USTF0",1767622731479,0.67097912,133.74,133.68,7.35512653]
["bitfinex-derivatives","SOLF0:USTF0",1767622732579,6.7326,133.75,133.68,7.35512653]
["bitfinex-derivatives","SOLF0:USTF0",1767622732580,0.59864899,133.78,133.71,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622733278,0.59864899,133.78,133.71,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622733673,0.59864899,133.77,133.71,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622734082,0.59864899,133.77,133.73,0.05670562]
["bitfinex-derivatives","SOLF0:USTF0",1767622734678,0.59864899,133.76,133.73,0.05670562]
["bitfinex-derivatives","SOLF0:USTF0",1767622734881,0.59864899,133.76,133.69,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622735080,0.65552473,133.76,133.69,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622735989,0.59864899,133.75,133.69,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622736389,0.59864899,133.75,133.68,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767622736782,0.59864899,133.74,133.67,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622737189,0.05684453,133.73,133.67,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622737385,0.05684453,133.73,133.67,7.33422789]
["bitfinex-derivatives","SOLF0:USTF0",1767622738283,0.65549352,133.73,133.67,7.33422789]
["bitfinex-derivatives","SOLF0:USTF0",1767622738587,0.65549352,133.73,133.67,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622740481,2.9856574,133.71,133.63,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622740688,0.59864899,133.7,133.63,0.59762789]
["bitfinex-derivatives","SOLF0:USTF0",1767622741084,0.59864899,133.7,133.63,7.33622789]
["bitfinex-derivatives","SOLF0:USTF0",1767622741295,0.6612524,133.68,133.61,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622741485,0.6612524,133.68,133.61,7.35172764]
["bitfinex-derivatives","SOLF0:USTF0",1767622741681,0.6612524,133.68,133.61,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622742586,0.6612524,133.68,133.62,7.35122764]
["bitfinex-derivatives","SOLF0:USTF0",1767622742789,0.61120871,133.66,133.6,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767622743386,0.61120871,133.66,133.6,95.73222764]
["bitfinex-derivatives","SOLF0:USTF0",1767622743692,0.05468683,133.64,133.6,7.35222764]
["bitfinex-derivatives","SOLF0:USTF0",1767622743888,0.05468683,133.64,133.6,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622753791,0.05468683,133.64,133.59,22.3965253]
["bitfinex-derivatives","SOLF0:USTF0",1767622753997,0.66589554,133.64,133.59,22.3965253]
["bitfinex-derivatives","SOLF0:USTF0",1767622754402,0.66589554,133.64,133.58,89.01212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622755587,0.61120871,133.63,133.54,2.9856574]
["bitfinex-derivatives","SOLF0:USTF0",1767622755789,0.61120871,133.63,133.55,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622756397,0.05154827,133.6,133.55,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622758798,0.05154827,133.6,133.56,7.35432764]
["bitfinex-derivatives","SOLF0:USTF0",1767622763699,0.05154827,133.6,133.57,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622766009,0.05154827,133.6,133.58,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622766697,0.61120871,133.64,133.58,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622769511,0.61120871,133.64,133.58,7.35322764]
["bitfinex-derivatives","SOLF0:USTF0",1767622769902,0.61120871,133.66,133.59,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622770802,0.61120871,133.66,133.6,0.61212764]
["bitfinex-derivatives","SOLF0:USTF0",1767622771708,0.61120871,133.66,133.6,7.35222764]
["bitfinex-derivatives","SOLF0:USTF0",1767622771907,0.61120871,133.66,133.61,0.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1767622775112,7.36623982,133.68,133.61,0.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1767622775313,0.63003982,133.67,133.61,0.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1767622778018,0.63003982,133.7,133.62,0.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1767622778522,0.63003982,133.7,133.64,7.37041763]
["bitfinex-derivatives","SOLF0:USTF0",1767622781621,2.54177206,133.7,133.64,0.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1767622783329,2.54177206,133.7,133.66,0.05745492]
["bitfinex-derivatives","SOLF0:USTF0",1767622783630,193.123,133.74,133.66,0.05745492]
["bitfinex-derivatives","SOLF0:USTF0",1767622783631,9.27637206,133.72,133.66,0.05745492]
["bitfinex-derivatives","SOLF0:USTF0",1767622784027,0.63003982,133.71,133.66,0.05745492]
["bitfinex-derivatives","SOLF0:USTF0",1767622784232,0.63003982,133.73,133.66,0.68977255]
["bitfinex-derivatives","SOLF0:USTF0",1767622785519,0.63003982,133.73,133.66,7.42687255]
["bitfinex-derivatives","SOLF0:USTF0",1767622785930,0.63003982,133.73,133.67,0.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1767622790842,0.63003982,133.71,133.66,0.05745492]
["bitfinex-derivatives","SOLF0:USTF0",1767622791233,0.63003982,133.71,133.65,0.63231763]
["bitfinex-derivatives","SOLF0:USTF0",1767622798837,0.63003982,133.71,133.65,7.36991763]
["bitfinex-derivatives","SOLF0:USTF0",1767622799535,0.63842738,133.68,133.61,0.59213794]
["bitfinex-derivatives","SOLF0:USTF0",1767622799936,0.63842738,133.66,133.61,0.59213794]
["bitfinex-derivatives","SOLF0:USTF0",1767622801439,193.1296,133.7,133.62,0.05383132]
["bitfinex-derivatives","SOLF0:USTF0",1767622801440,2.50446967,133.65,133.62,0.05383132]
["bitfinex-derivatives","SOLF0:USTF0",1767622801639,0.59273743,133.64,133.58,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622803346,0.05699886,133.65,133.61,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622804644,0.05699886,133.65,133.61,7.37908358]
["bitfinex-derivatives","SOLF0:USTF0",1767622809849,0.05699886,133.65,133.62,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1767622810937,0.05699886,133.65,133.62,7.37878358]
["bitfinex-derivatives","SOLF0:USTF0",1767622813644,0.59273743,133.69,133.63,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622814449,2.50446967,133.71,133.64,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622814753,0.59273743,133.73,133.65,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622815248,0.59273743,133.71,133.65,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622815644,0.59273743,133.71,133.65,7.37718358]
["bitfinex-derivatives","SOLF0:USTF0",1767622816249,1.91173224,133.72,133.66,7.37668358]
["bitfinex-derivatives","SOLF0:USTF0",1767622820652,0.59273743,133.73,133.67,7.37618358]
["bitfinex-derivatives","SOLF0:USTF0",1767622824962,0.59273743,133.73,133.68,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622825655,8.64533224,133.74,133.68,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622826262,9.23806967,133.74,133.68,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622826463,2.50446967,133.74,133.68,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622826661,90.86446967,133.76,133.69,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622826861,5.51998654,133.75,133.69,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622827061,90.86446967,133.76,133.69,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622827254,5.51946229,133.75,133.69,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622827450,2.50446967,133.76,133.7,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622827663,5.51940083,133.75,133.7,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622827961,2.50446967,133.76,133.7,7.37468358]
["bitfinex-derivatives","SOLF0:USTF0",1767622828759,9.23666967,133.76,133.7,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622829062,6.11109587,133.75,133.66,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622829261,0.59273743,133.75,133.66,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622829764,7.32543743,133.75,133.68,7.37558358]
["bitfinex-derivatives","SOLF0:USTF0",1767622830669,0.59273743,133.75,133.68,0.63958358]
["bitfinex-derivatives","SOLF0:USTF0",1767622830964,1.91173224,133.76,133.69,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622831156,0.58303022,133.77,133.7,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622832469,7.31373022,133.79,133.72,7.3735022]
["bitfinex-derivatives","SOLF0:USTF0",1767622834268,2.49476246,133.78,133.72,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622834667,1.91173224,133.79,133.72,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622834868,0.58303022,133.8,133.74,7.3724022]
["bitfinex-derivatives","SOLF0:USTF0",1767622835762,9.22426246,133.82,133.75,7.3720022]
["bitfinex-derivatives","SOLF0:USTF0",1767622836160,2.49476246,133.82,133.75,7.3720022]
["bitfinex-derivatives","SOLF0:USTF0",1767622837272,2.49476246,133.81,133.74,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622838161,0.58303022,133.81,133.74,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622838365,2.49476246,133.81,133.74,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622839569,9.22436246,133.81,133.74,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622840367,0.58303022,133.8,133.74,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622840571,0.58303022,133.8,133.72,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622840572,0.58303022,133.79,133.72,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622841572,0.58303022,133.79,133.72,7.3735022]
["bitfinex-derivatives","SOLF0:USTF0",1767622842078,0.58303022,133.79,133.73,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622844276,7.31373022,133.79,133.73,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622844483,0.58303022,133.78,133.71,95.7338022]
["bitfinex-derivatives","SOLF0:USTF0",1767622847170,0.58303022,133.78,133.71,95.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767622847376,0.58303022,133.78,133.72,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622849972,0.58303022,133.77,133.7,0.6394022]
["bitfinex-derivatives","SOLF0:USTF0",1767622857797,88.3,133.89,133.79,0.58433279]
["bitfinex-derivatives","SOLF0:USTF0",1767622858285,2.98344903,133.92,133.8,0.58433279]
["bitfinex-derivatives","SOLF0:USTF0",1767622858587,88.3,133.91,133.8,0.58433279]
["bitfinex-derivatives","SOLF0:USTF0",1767622858982,95.0247,133.91,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622859183,6.7247,133.91,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622859390,88.3,133.9,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622859589,0.60907941,133.89,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622859785,88.90907941,133.89,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622859984,0.60907941,133.89,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622860385,88.3,133.88,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622860586,88.3,133.87,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622861492,0.60907941,133.89,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622861695,88.3,133.86,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622862795,0.59359816,133.88,133.81,7.31383279]
["bitfinex-derivatives","SOLF0:USTF0",1767622862983,0.49649243,133.86,133.79,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622863588,0.49649243,133.86,133.77,7.36816241]
["bitfinex-derivatives","SOLF0:USTF0",1767622865592,0.20141689,133.84,133.75,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767622865790,0.20141689,133.84,133.75,7.36926241]
["bitfinex-derivatives","SOLF0:USTF0",1767622866807,0.20141689,133.83,133.75,7.36926241]
["bitfinex-derivatives","SOLF0:USTF0",1767622867801,0.20141689,133.83,133.78,0.04757889]
["bitfinex-derivatives","SOLF0:USTF0",1767622868805,0.20141689,133.82,133.75,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622869109,88.28,133.81,133.75,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622871204,88.48141689,133.81,133.75,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622872606,29.66653498,133.93,133.83,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622872817,2.98344903,134.0,133.89,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622873002,104.5273,134.01,133.89,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622873204,6.7213,133.98,133.89,7.36216241]
["bitfinex-derivatives","SOLF0:USTF0",1767622873504,91.26344903,134.0,133.89,7.36216241]
["bitfinex-derivatives","SOLF0:USTF0",1767622873702,91.26344903,134.0,133.89,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622874102,91.26344903,134.0,133.93,0.04817333]
["bitfinex-derivatives","SOLF0:USTF0",1767622874298,0.05443621,133.96,133.89,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622874501,88.28,133.95,133.89,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622874905,0.05289929,133.94,133.86,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622875802,0.0543173,133.91,133.86,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622876002,88.28,133.9,133.86,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622877811,0.0543173,133.91,133.86,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622877812,88.26,133.89,133.86,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622878209,88.26,133.89,133.83,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622879111,0.05532024,133.87,133.83,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622879612,0.05289929,133.97,133.88,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622879915,88.24,133.96,133.9,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622880307,88.24,133.95,133.9,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622880507,50.0824,133.94,133.9,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622880815,13.84594818,133.94,133.9,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622881010,13.84594818,133.94,133.91,6.77614957]
["bitfinex-derivatives","SOLF0:USTF0",1767622881405,13.84594818,133.94,133.91,0.05174957]
["bitfinex-derivatives","SOLF0:USTF0",1767622884813,1.46764818,133.94,133.91,6.77614957]
["bitfinex-derivatives","SOLF0:USTF0",1767622885012,1.46764818,133.94,133.91,0.05174957]
["bitfinex-derivatives","SOLF0:USTF0",1767622885720,1.46764818,133.94,133.88,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767622885920,1.51670245,133.94,133.88,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767622886114,1.56960174,133.94,133.88,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1767622886316,0.05289929,133.93,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767622886522,0.05289929,133.93,133.84,105.29186241]
["bitfinex-derivatives","SOLF0:USTF0",1767622887116,0.05310525,133.9,133.85,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767622887818,0.05289929,133.89,133.83,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1767622888016,88.27289929,133.88,133.79,104.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767622888220,88.27289929,133.88,133.79,0.63696241]
["bitfinex-derivatives","SOLF0:USTF0",1767622888518,0.05289929,133.87,133.79,7.36726241]
["bitfinex-derivatives","SOLF0:USTF0",1767622888821,0.05289929,133.86,133.77,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767622892021,0.05289929,133.86,133.77,7.04485201]
["bitfinex-derivatives","SOLF0:USTF0",1767622892720,0.05289929,133.86,133.78,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767622893021,88.22,133.85,133.78,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767622893323,0.05289929,133.86,133.79,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622893523,88.24,133.85,133.79,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622893926,88.29275131,133.85,133.76,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622895226,95.02045131,133.85,133.76,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622895625,88.29275131,133.85,133.76,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622896220,0.05275131,133.85,133.76,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622896414,88.24,133.84,133.76,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622896620,94.9682,133.84,133.76,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622896823,95.02095131,133.84,133.76,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622897530,0.05275131,133.87,133.77,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622897729,88.24,133.84,133.77,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622899525,88.29275131,133.84,133.77,7.04485201]
["bitfinex-derivatives","SOLF0:USTF0",1767622900924,88.29275131,133.84,133.78,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767622902632,0.05275131,133.87,133.79,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622902831,88.26,133.86,133.79,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622903434,88.26,133.86,133.79,7.04375201]
["bitfinex-derivatives","SOLF0:USTF0",1767622903630,88.26,133.86,133.79,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622904434,88.26,133.86,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767622904735,0.05266458,133.84,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767622905237,0.05266458,133.84,133.81,6.77951282]
["bitfinex-derivatives","SOLF0:USTF0",1767622907537,62.8018,133.83,133.81,6.77951282]
["bitfinex-derivatives","SOLF0:USTF0",1767622907739,38.6448,133.83,133.81,6.77951282]
["bitfinex-derivatives","SOLF0:USTF0",1767622907929,14.9746,133.83,133.81,6.77951282]
["bitfinex-derivatives","SOLF0:USTF0",1767622908326,0.05266458,133.84,133.81,6.77951282]
["bitfinex-derivatives","SOLF0:USTF0",1767622908530,0.05275131,133.93,133.83,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622908728,88.31275131,133.92,133.83,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622908932,0.05275131,133.91,133.83,0.31355201]
["bitfinex-derivatives","SOLF0:USTF0",1767622909837,0.05275131,133.91,133.86,0.04960184]
["bitfinex-derivatives","SOLF0:USTF0",1767622912934,104.5845,133.94,133.86,0.36315385]
["bitfinex-derivatives","SOLF0:USTF0",1767622912935,0.05275131,133.94,133.86,0.36315385]
["bitfinex-derivatives","SOLF0:USTF0",1767622913137,88.24,133.92,133.86,0.36315385]
["bitfinex-derivatives","SOLF0:USTF0",1767622914842,88.24,133.91,133.86,7.09015385]
["bitfinex-derivatives","SOLF0:USTF0",1767622915734,88.24,133.91,133.86,0.04960184]
["bitfinex-derivatives","SOLF0:USTF0",1767622916829,95.01735131,133.91,133.86,0.04960184]
["bitfinex-derivatives","SOLF0:USTF0",1767622917944,6.7252,133.9,133.86,0.04960184]
["bitfinex-derivatives","SOLF0:USTF0",1767622922542,8.6314696,133.9,133.86,0.04960184]
["bitfinex-derivatives","SOLF0:USTF0",1767622924546,8.68408189,133.9,133.86,0.04960184]
["bitfinex-derivatives","SOLF0:USTF0",1767622927746,88.22,133.89,133.86,0.04960184]
["bitfinex-derivatives","SOLF0:USTF0",1767622928545,88.22,133.89,133.83,7.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1767622928749,90.17846267,133.89,133.83,7.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1767622928950,96.90406267,133.89,133.83,7.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1767622931263,96.95667496,133.89,133.83,7.04215201]
["bitfinex-derivatives","SOLF0:USTF0",1767622934571,6.7271,133.86,133.8,7.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1767622934772,88.22,133.85,133.8,7.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1767622935372,0.04962179,133.84,133.8,7.05654919]
["bitfinex-derivatives","SOLF0:USTF0",1767622935673,0.04962179,133.84,133.81,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622936566,0.04962179,133.84,133.78,7.05714919]
["bitfinex-derivatives","SOLF0:USTF0",1767622936970,96.8539696,133.85,133.78,7.05714919]
["bitfinex-derivatives","SOLF0:USTF0",1767622937268,6.7281,133.84,133.79,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622937470,0.05119719,133.82,133.79,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622937775,88.24,133.81,133.79,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622938369,88.24,133.81,133.77,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767622938572,88.24,133.81,133.76,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622939270,0.04846221,133.8,133.76,7.05844919]
["bitfinex-derivatives","SOLF0:USTF0",1767622940073,0.04846221,133.8,133.77,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622947281,88.26,133.79,133.77,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622947673,0.04846221,133.8,133.75,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622947875,88.26,133.79,133.75,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622948780,0.04846221,133.8,133.75,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622948975,88.26,133.79,133.75,0.32644919]
["bitfinex-derivatives","SOLF0:USTF0",1767622951487,90.21927464,133.79,133.73,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622952378,0.05298045,133.77,133.73,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622952774,0.05298045,133.77,133.71,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622952986,1.95925005,133.77,133.71,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622953190,2.01225509,133.77,133.71,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622953393,6.7322,133.76,133.71,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622953578,88.26,133.75,133.71,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622958080,88.26,133.75,133.69,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1767622958081,88.26,133.75,133.69,7.04829809]
["bitfinex-derivatives","SOLF0:USTF0",1767622959180,88.31300504,133.75,133.69,7.04829809]
["bitfinex-derivatives","SOLF0:USTF0",1767622959386,88.28,133.74,133.69,7.04829809]
["bitfinex-derivatives","SOLF0:USTF0",1767622960888,1.95927464,133.75,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767622961189,88.28,133.73,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767622961984,1.95927464,133.75,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767622962188,88.3,133.73,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1767622963693,0.05300504,133.77,133.71,7.04749809]
["bitfinex-derivatives","SOLF0:USTF0",1767622963892,88.3,133.76,133.71,7.04749809]
["bitfinex-derivatives","SOLF0:USTF0",1767622964281,2.98467126,133.72,133.63,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622964480,2.98467126,133.64,133.55,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622964691,2.98467126,133.58,133.51,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622964994,2.98467126,133.58,133.45,37.92266535]
["bitfinex-derivatives","SOLF0:USTF0",1767622964995,2.98467126,133.54,133.45,37.92266535]
["bitfinex-derivatives","SOLF0:USTF0",1767622965187,88.3,133.53,133.45,37.92266535]
["bitfinex-derivatives","SOLF0:USTF0",1767622965489,88.3,133.53,133.42,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622965490,0.05300504,133.51,133.42,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622965692,0.05300504,133.48,133.4,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622965988,88.3,133.51,133.42,7.06209809]
["bitfinex-derivatives","SOLF0:USTF0",1767622966395,88.3,133.51,133.42,95.40209809]
["bitfinex-derivatives","SOLF0:USTF0",1767622967292,0.05300504,133.52,133.44,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622967596,0.05300504,133.52,133.45,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767622967790,6.7428,133.55,133.46,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622967791,0.05300504,133.55,133.46,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622968487,0.05300504,133.54,133.45,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767622968794,0.05300504,133.5,133.45,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767622968990,104.9501,133.47,133.37,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622969195,104.9601,133.46,133.37,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622969392,193.3201,133.46,133.34,88.71289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622969791,104.9741,133.44,133.34,88.71289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622970486,6.7487,133.44,133.34,88.71289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622971389,6.747,133.47,133.36,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622971895,95.127,133.47,133.36,0.31289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622972097,95.127,133.47,133.36,88.75289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622972396,95.147,133.47,133.36,88.75289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622972590,111.7059,133.46,133.36,88.75289809]
["bitfinex-derivatives","SOLF0:USTF0",1767622974097,104.9513,133.47,133.37,0.3436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622974098,104.9502,133.47,133.37,0.3436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622974694,104.9759,133.44,133.36,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767622974994,105.0057,133.4,133.26,105.115]
["bitfinex-derivatives","SOLF0:USTF0",1767622975296,119.42619822,133.38,133.26,7.1009659]
["bitfinex-derivatives","SOLF0:USTF0",1767622975490,105.0292,133.37,133.27,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767622975691,112.67439822,133.38,133.27,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767622976092,201.11439822,133.38,133.27,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767622976396,105.0387,133.36,133.27,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767622976602,105.0387,133.36,133.23,0.3436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622976603,112.69639822,133.35,133.23,0.3436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622976797,111.8163,133.33,133.23,88.8236659]
["bitfinex-derivatives","SOLF0:USTF0",1767622976997,111.8172,133.33,133.23,88.8236659]
["bitfinex-derivatives","SOLF0:USTF0",1767622977198,88.46,133.32,133.23,88.8236659]
["bitfinex-derivatives","SOLF0:USTF0",1767622977400,6.7522,133.37,133.26,0.3436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622977595,193.4453,133.43,133.3,0.3436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622977794,104.9906,133.42,133.3,88.8436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622977993,105.0058,133.4,133.3,88.8636659]
["bitfinex-derivatives","SOLF0:USTF0",1767622978193,7.65079822,133.38,133.27,0.3436659]
["bitfinex-derivatives","SOLF0:USTF0",1767622978595,105.0058,133.4,133.28,7.0998659]
["bitfinex-derivatives","SOLF0:USTF0",1767622978894,105.0222,133.38,133.26,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767622979093,105.0316,133.37,133.26,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767622979295,105.0222,133.38,133.26,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767622979504,88.48,133.37,133.26,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767622980398,95.2515,133.38,133.26,95.61701091]
["bitfinex-derivatives","SOLF0:USTF0",1767622980599,6.7515,133.38,133.27,0.34001091]
["bitfinex-derivatives","SOLF0:USTF0",1767622980799,6.7515,133.38,133.28,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767622984404,6.7503,133.4,133.29,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622984601,104.971,133.45,133.31,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622984797,6.7464,133.48,133.36,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622985108,104.9425,133.48,133.38,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622985306,104.9356,133.49,133.38,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622985613,104.9508,133.47,133.38,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622986208,6.7481,133.45,133.38,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622986404,193.4864,133.48,133.38,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622986601,104.9753,133.44,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622986802,6.7491,133.43,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622987203,6.7491,133.43,133.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622987812,104.9823,133.43,133.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622988516,6.7495,133.42,133.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622990716,6.749,133.43,133.33,7.09787189]
["bitfinex-derivatives","SOLF0:USTF0",1767622992904,104.9904,133.42,133.32,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767622993109,88.56,133.41,133.3,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622993713,104.9858,133.43,133.3,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622994111,88.56,133.42,133.3,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622994503,104.9858,133.43,133.3,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622994706,6.75,133.41,133.3,7.09897189]
["bitfinex-derivatives","SOLF0:USTF0",1767622995508,6.7506,133.4,133.3,7.09897189]
["bitfinex-derivatives","SOLF0:USTF0",1767622997913,6.7519,133.37,133.28,88.94407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622998219,105.0053,133.4,133.28,88.94407189]
["bitfinex-derivatives","SOLF0:USTF0",1767622998615,6.7521,133.37,133.28,88.94407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623000623,88.56,133.39,133.26,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623000815,105.0053,133.4,133.26,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623001117,6.7522,133.37,133.29,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623002810,105.0053,133.4,133.29,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623003007,104.992,133.42,133.3,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623003213,104.986,133.43,133.31,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623003811,6.7506,133.4,133.31,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623005518,6.7506,133.4,133.31,7.09887189]
["bitfinex-derivatives","SOLF0:USTF0",1767623007616,6.7509,133.39,133.31,7.09887189]
["bitfinex-derivatives","SOLF0:USTF0",1767623007811,6.7509,133.39,133.31,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623008719,105.0383,133.36,133.23,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623008911,105.0383,133.36,133.2,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623008912,105.0728,133.32,133.2,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623009117,105.0654,133.33,133.21,0.34407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623009325,105.0687,133.32,133.21,88.96407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623009623,6.756,133.29,133.21,95.72377189]
["bitfinex-derivatives","SOLF0:USTF0",1767623010112,112.70349822,133.34,133.21,88.96407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623010310,105.0633,133.33,133.21,88.96407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623011619,6.7555,133.3,133.22,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1767623011826,105.0692,133.32,133.21,88.96407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623012325,105.0692,133.32,133.21,95.72367189]
["bitfinex-derivatives","SOLF0:USTF0",1767623012919,6.7567,133.28,133.21,88.96407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623014418,6.7557,133.3,133.21,88.96407189]
["bitfinex-derivatives","SOLF0:USTF0",1767623014619,193.6633,133.33,133.22,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623014821,105.0706,133.32,133.22,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623015020,193.6633,133.33,133.21,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623015021,105.0842,133.3,133.21,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623015220,105.0957,133.29,133.21,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623015425,105.0926,133.29,133.21,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623015822,105.0926,133.29,133.19,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623016329,6.7575,133.26,133.19,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623016524,105.1167,133.26,133.18,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623016721,88.6,133.26,133.15,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623017024,105.0582,133.34,133.21,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623017227,193.6691,133.35,133.21,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623017521,193.6691,133.35,133.22,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623017721,112.68139822,133.37,133.27,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623017722,6.7522,133.37,133.27,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623017924,104.9377,133.49,133.35,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623018130,104.9511,133.47,133.35,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623018426,104.9238,133.51,133.35,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623018427,104.8902,133.55,133.41,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623018631,104.9194,133.51,133.41,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623018837,104.9047,133.53,133.36,112.68419822]
["bitfinex-derivatives","SOLF0:USTF0",1767623018838,104.8875,133.55,133.42,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623019023,23.01506295,133.57,133.46,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623019024,127.88666295,133.57,133.46,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623019327,23.01506295,133.57,133.46,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623019528,23.01506295,133.57,133.5,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623019731,112.43999822,133.68,133.5,105.2712467]
["bitfinex-derivatives","SOLF0:USTF0",1767623019928,24.7189713,133.7,133.56,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623020129,88.6,133.69,133.56,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623020332,104.7965,133.67,133.56,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623020522,104.773,133.7,133.58,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623020523,6.7352,133.7,133.58,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623020723,104.7639,133.71,133.58,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623020919,27.23970256,133.83,133.57,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623020920,104.7229,133.76,133.63,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623021130,104.7565,133.72,133.61,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623021328,104.7505,133.73,133.59,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623021538,418.8385,133.78,133.65,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623021539,104.7175,133.77,133.65,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623021723,104.7021,133.79,133.65,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623021921,104.7256,133.76,133.66,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623022133,193.3056,133.76,133.66,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623022330,193.3056,133.76,133.59,104.8507]
["bitfinex-derivatives","SOLF0:USTF0",1767623022331,104.7411,133.74,133.62,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623022726,88.58,133.73,133.62,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623022925,104.7411,133.74,133.62,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623023127,88.56,133.73,133.62,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623023441,88.56,133.73,133.6,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623023442,104.7663,133.71,133.6,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623024031,88.54,133.7,133.58,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623024830,104.7663,133.71,133.58,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623025025,116.18988989,133.72,133.58,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623025230,104.7411,133.74,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623025533,88.54,133.73,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623025724,104.7411,133.74,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623025929,88.54,133.73,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623026130,104.75,133.73,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623026330,88.52,133.72,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623027835,104.7658,133.71,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623028141,104.7829,133.69,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623028743,88.48,133.68,133.6,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623028936,104.7982,133.67,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623029137,104.7899,133.68,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623029343,104.7737,133.7,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623029538,88.48,133.69,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623029738,104.7737,133.7,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623029945,88.48,133.69,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623030351,104.7891,133.68,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623030739,193.2491,133.68,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623031140,104.8046,133.66,133.57,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623031340,104.8142,133.65,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623031739,88.46,133.64,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623032640,95.1983,133.64,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623032839,88.46,133.64,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623033247,193.2797,133.64,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623033646,104.8197,133.64,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623033851,193.2797,133.64,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623034652,104.8197,133.64,133.53,0.3476467]
["bitfinex-derivatives","SOLF0:USTF0",1767623034855,88.44,133.67,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623035052,111.5257,133.68,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623035456,88.44,133.67,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623036159,88.44,133.66,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623039059,104.8109,133.65,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623039259,104.8167,133.64,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623039664,6.739,133.63,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623042465,6.7379,133.65,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623042659,88.42,133.64,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623042956,104.7745,133.7,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623043159,88.42,133.68,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623044058,88.42,133.67,133.56,0.34494831]
["bitfinex-derivatives","SOLF0:USTF0",1767623044655,95.1567,133.67,133.56,7.08694831]
["bitfinex-derivatives","SOLF0:USTF0",1767623045760,104.8239,133.64,133.51,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623045957,88.42,133.63,133.51,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623046362,88.42,133.63,133.52,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623047565,6.7399,133.61,133.52,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623049068,193.2439,133.64,133.53,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623049367,193.2439,133.64,133.52,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1767623049368,104.8567,133.59,133.47,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623049665,104.8891,133.55,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623049868,104.8975,133.54,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623050058,104.9035,133.53,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623050768,104.8975,133.54,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623051560,6.7445,133.52,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623052764,6.7435,133.54,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623053972,6.7439,133.53,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623055368,104.8981,133.54,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623056568,6.744,133.53,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623058470,6.7443,133.52,133.44,0.33834681]
["bitfinex-derivatives","SOLF0:USTF0",1767623062377,104.8837,133.56,133.44,7.08634681]
["bitfinex-derivatives","SOLF0:USTF0",1767623063572,6.7439,133.53,133.44,7.08634681]
["bitfinex-derivatives","SOLF0:USTF0",1767623068279,6.7439,133.53,133.45,7.08604681]
["bitfinex-derivatives","SOLF0:USTF0",1767623072890,104.8252,133.63,133.5,0.34679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623073183,104.8342,133.62,133.52,0.34679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623073779,104.8252,133.63,133.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623073780,104.8578,133.59,133.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623073984,104.8661,133.58,133.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623074780,6.7428,133.55,133.51,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623076180,6.7433,133.54,133.51,77.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767623076489,6.7433,133.54,133.47,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623077481,6.7439,133.53,133.47,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623078083,6.7442,133.52,133.47,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623078983,6.7436,133.54,133.47,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623081685,6.7436,133.54,133.48,0.34679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623082493,6.7436,133.54,133.47,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623088195,6.7437,133.53,133.47,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623088383,104.8824,133.56,133.47,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623088892,104.8824,133.56,133.46,0.34679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623089291,104.8959,133.54,133.43,7.09529242]
["bitfinex-derivatives","SOLF0:USTF0",1767623089790,104.8959,133.54,133.44,0.34679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623089996,104.8959,133.54,133.42,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623089997,104.9125,133.52,133.42,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623091089,104.9125,133.52,133.42,88.86679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623091691,6.7462,133.49,133.42,88.86679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623092896,104.9036,133.53,133.42,95.61599242]
["bitfinex-derivatives","SOLF0:USTF0",1767623094704,6.7454,133.5,133.42,95.61599242]
["bitfinex-derivatives","SOLF0:USTF0",1767623095700,6.7458,133.49,133.42,88.86679242]
["bitfinex-derivatives","SOLF0:USTF0",1767623096299,6.7458,133.49,133.43,0.34056696]
["bitfinex-derivatives","SOLF0:USTF0",1767623100298,104.8959,133.54,133.43,0.34056696]
["bitfinex-derivatives","SOLF0:USTF0",1767623100694,6.7432,133.54,133.46,7.08679996]
["bitfinex-derivatives","SOLF0:USTF0",1767623100895,1.30390798,133.56,133.47,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623101197,104.8881,133.55,133.44,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623102509,104.8881,133.55,133.43,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623102510,104.9071,133.53,133.43,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623103608,6.7452,133.5,133.43,88.87959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623105304,6.7452,133.5,133.44,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623106601,193.4014,133.54,133.44,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623106602,6.7447,133.51,133.44,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623107703,106.18610798,133.56,133.45,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623108694,6.7437,133.53,133.45,7.08729996]
["bitfinex-derivatives","SOLF0:USTF0",1767623110094,6.7442,133.52,133.45,7.08729996]
["bitfinex-derivatives","SOLF0:USTF0",1767623110508,6.7442,133.52,133.45,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623114503,106.18610798,133.56,133.46,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623114504,6.7437,133.54,133.46,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623114706,6.7437,133.54,133.47,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623114899,6.7437,133.54,133.48,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623115104,6.7437,133.54,133.48,88.87959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623115606,6.743,133.55,133.48,88.87959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623118102,6.7433,133.54,133.48,88.87959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623118298,104.875,133.57,133.48,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623118505,104.8811,133.56,133.48,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623119604,6.7442,133.53,133.48,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623120916,6.7443,133.52,133.48,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623122313,6.7443,133.52,133.46,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623122511,104.9111,133.52,133.44,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623122721,107.9062269,133.52,133.44,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623123307,107.9062269,133.52,133.41,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623123520,107.9062269,133.52,133.43,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623124809,6.7462,133.49,133.43,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623127421,104.937,133.49,133.42,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623127614,104.937,133.49,133.4,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623128521,104.9193,133.51,133.4,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623129622,6.7467,133.48,133.4,0.33959996]
["bitfinex-derivatives","SOLF0:USTF0",1767623131423,6.7467,133.48,133.4,7.08979996]
["bitfinex-derivatives","SOLF0:USTF0",1767623131615,6.7467,133.48,133.41,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623131820,104.9111,133.52,133.41,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623132622,6.7459,133.49,133.41,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623133016,104.9111,133.52,133.41,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623133713,6.7463,133.48,133.41,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623139419,6.7463,133.48,133.41,7.09378873]
["bitfinex-derivatives","SOLF0:USTF0",1767623139620,6.7463,133.48,133.42,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623140328,6.7457,133.5,133.42,7.09328873]
["bitfinex-derivatives","SOLF0:USTF0",1767623141329,6.7458,133.49,133.42,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623144231,6.7458,133.49,133.41,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767623144434,6.7458,133.49,133.41,7.09398873]
["bitfinex-derivatives","SOLF0:USTF0",1767623145621,6.7451,133.51,133.42,7.09318873]
["bitfinex-derivatives","SOLF0:USTF0",1767623145817,206.9021,133.54,133.39,91.5151269]
["bitfinex-derivatives","SOLF0:USTF0",1767623145818,104.8923,133.55,133.44,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623146026,104.8923,133.55,133.45,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623146531,6.7444,133.52,133.45,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623148034,107.8936269,133.54,133.41,2.9951269]
["bitfinex-derivatives","SOLF0:USTF0",1767623148236,107.8936269,133.54,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623148635,6.7453,133.5,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623148836,1.91772766,133.52,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623149332,6.7462,133.49,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623150529,106.82362766,133.53,133.44,90.45772766]
["bitfinex-derivatives","SOLF0:USTF0",1767623150736,106.82362766,133.53,133.45,0.34418873]
["bitfinex-derivatives","SOLF0:USTF0",1767623150933,106.82362766,133.53,133.44,90.45772766]
["bitfinex-derivatives","SOLF0:USTF0",1767623151336,106.82362766,133.53,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623151533,6.7453,133.5,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623152830,6.7458,133.49,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623154133,8.66292766,133.51,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623154333,1.91772766,133.51,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623154738,1.91772766,133.51,133.44,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623154939,106.82362766,133.53,133.44,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623155531,6.7455,133.5,133.44,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623156239,6.7458,133.49,133.44,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623157440,1.91772766,133.51,133.44,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623158538,6.7458,133.49,133.44,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623158836,1.91772766,133.51,133.44,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623159139,6.7468,133.47,133.44,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623159440,6.7468,133.47,133.42,0.34667]
["bitfinex-derivatives","SOLF0:USTF0",1767623160142,6.7473,133.46,133.42,0.34667]
["bitfinex-derivatives","SOLF0:USTF0",1767623160338,1.91772766,133.47,133.41,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623160532,104.9304,133.5,133.41,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623160533,106.84812766,133.5,133.41,88.88667]
["bitfinex-derivatives","SOLF0:USTF0",1767623161142,106.84812766,133.5,133.42,1.91772766]
["bitfinex-derivatives","SOLF0:USTF0",1767623161341,6.7468,133.47,133.42,2.23742312]
["bitfinex-derivatives","SOLF0:USTF0",1767623163942,6.7468,133.47,133.41,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623164143,6.7468,133.47,133.41,88.85969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623164343,6.7468,133.47,133.42,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623164741,6.7473,133.46,133.41,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623165141,6.7473,133.46,133.41,88.85969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623166642,106.88202766,133.46,133.38,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623167750,6.7489,133.43,133.38,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623176056,6.7483,133.44,133.38,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623181659,6.7476,133.46,133.4,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623181856,6.7476,133.46,133.41,2.23742312]
["bitfinex-derivatives","SOLF0:USTF0",1767623182051,6.7466,133.48,133.42,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623182662,104.9315,133.5,133.42,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623182853,106.85402766,133.49,133.41,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623183564,6.7477,133.46,133.41,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623188669,6.7477,133.46,133.4,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623188869,6.7477,133.46,133.37,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623188870,1.91772766,133.45,133.37,0.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623189171,1.91772766,133.45,133.37,88.87969546]
["bitfinex-derivatives","SOLF0:USTF0",1767623190573,6.7493,133.42,133.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767623192356,6.7498,133.41,133.37,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767623193870,6.7498,133.41,133.36,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623194167,6.7498,133.41,133.37,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623196861,1.91772766,133.43,133.37,77.174]
["bitfinex-derivatives","SOLF0:USTF0",1767623196862,104.9884,133.43,133.37,77.174]
["bitfinex-derivatives","SOLF0:USTF0",1767623197171,1.91772766,133.42,133.37,77.174]
["bitfinex-derivatives","SOLF0:USTF0",1767623198567,6.7503,133.4,133.37,77.174]
["bitfinex-derivatives","SOLF0:USTF0",1767623198963,1.91772766,133.42,133.34,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623199172,106.91182766,133.42,133.34,88.90282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623199360,6.7514,133.38,133.34,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623199870,106.91182766,133.42,133.34,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623201662,6.7508,133.39,133.34,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623202373,6.7513,133.38,133.34,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623204569,6.7508,133.39,133.34,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623204774,6.7508,133.39,133.35,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623205175,104.9884,133.43,133.35,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623206678,6.7503,133.4,133.35,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623209282,6.7503,133.4,133.35,2.24055019]
["bitfinex-derivatives","SOLF0:USTF0",1767623210284,6.7509,133.39,133.34,90.51772766]
["bitfinex-derivatives","SOLF0:USTF0",1767623210480,6.7509,133.39,133.34,88.92282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623210781,6.7509,133.39,133.35,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623211085,104.9884,133.43,133.35,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623213587,6.7505,133.4,133.35,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623214284,88.56,133.47,133.35,0.32282253]
["bitfinex-derivatives","SOLF0:USTF0",1767623214476,88.56,133.47,133.34,91.6004206]
["bitfinex-derivatives","SOLF0:USTF0",1767623214477,88.56,133.47,133.37,0.33033425]
["bitfinex-derivatives","SOLF0:USTF0",1767623214885,118.4401,133.48,133.37,0.33033425]
["bitfinex-derivatives","SOLF0:USTF0",1767623215091,207.0001,133.48,133.37,0.33033425]
["bitfinex-derivatives","SOLF0:USTF0",1767623215588,6.7488,133.43,133.37,0.33033425]
["bitfinex-derivatives","SOLF0:USTF0",1767623215788,104.9743,133.44,133.36,0.33033425]
["bitfinex-derivatives","SOLF0:USTF0",1767623215985,104.9743,133.44,133.36,88.93033425]
["bitfinex-derivatives","SOLF0:USTF0",1767623216687,6.7498,133.41,133.36,88.93033425]
["bitfinex-derivatives","SOLF0:USTF0",1767623226698,6.7498,133.41,133.37,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623227006,118.4558,133.46,133.37,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623227803,6.7492,133.43,133.37,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623230307,6.7483,133.44,133.37,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623231299,104.9687,133.45,133.37,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623232193,6.7494,133.42,133.37,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623237709,6.7498,133.41,133.37,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623238502,6.7503,133.4,133.36,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623240304,104.9872,133.43,133.36,76.7347]
["bitfinex-derivatives","SOLF0:USTF0",1767623240504,104.9977,133.41,133.34,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623241707,6.7515,133.38,133.34,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623243306,104.9977,133.41,133.33,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623243817,105.0074,133.4,133.33,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623244500,6.7523,133.37,133.32,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623244702,105.014,133.39,133.29,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623244910,105.014,133.39,133.29,88.91488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623245817,105.0372,133.36,133.27,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623246212,193.5972,133.36,133.27,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623246718,6.7538,133.33,133.27,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623247608,6.7538,133.33,133.29,0.0483227]
["bitfinex-derivatives","SOLF0:USTF0",1767623247808,0.04984613,133.31,133.29,0.0483227]
["bitfinex-derivatives","SOLF0:USTF0",1767623248012,6.7538,133.33,133.29,0.0483227]
["bitfinex-derivatives","SOLF0:USTF0",1767623250317,6.7533,133.34,133.29,0.0483227]
["bitfinex-derivatives","SOLF0:USTF0",1767623250711,6.7533,133.34,133.27,0.31488661]
["bitfinex-derivatives","SOLF0:USTF0",1767623250906,6.7526,133.36,133.28,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623251111,105.0227,133.38,133.3,0.36269551]
["bitfinex-derivatives","SOLF0:USTF0",1767623252719,6.7532,133.35,133.3,0.36269551]
["bitfinex-derivatives","SOLF0:USTF0",1767623255022,193.6027,133.38,133.3,0.36269551]
["bitfinex-derivatives","SOLF0:USTF0",1767623255023,6.7534,133.34,133.3,0.36269551]
["bitfinex-derivatives","SOLF0:USTF0",1767623256323,193.6027,133.38,133.3,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1767623256324,105.042,133.36,133.3,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1767623257324,196.5994206,133.39,133.3,0.04726347]
["bitfinex-derivatives","SOLF0:USTF0",1767623257825,6.7528,133.36,133.29,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623258227,6.7528,133.36,133.33,0.04866662]
["bitfinex-derivatives","SOLF0:USTF0",1767623258623,6.7528,133.36,133.29,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623258826,6.80869901,133.36,133.29,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623260230,0.05589901,133.36,133.3,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623260731,6.7518,133.37,133.3,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623261118,0.05328455,133.34,133.3,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623261532,0.05328455,133.34,133.3,7.07073204]
["bitfinex-derivatives","SOLF0:USTF0",1767623261720,6.7513,133.39,133.31,0.36495833]
["bitfinex-derivatives","SOLF0:USTF0",1767623262124,6.7513,133.39,133.31,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623262423,6.7516,133.38,133.31,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623262624,108.0011206,133.41,133.31,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623263032,6.7513,133.38,133.33,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1767623263933,193.5918,133.42,133.33,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1767623263934,6.7508,133.39,133.33,0.05073541]
["bitfinex-derivatives","SOLF0:USTF0",1767623264326,6.7512,133.39,133.31,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623264727,104.9669,133.45,133.35,0.36661042]
["bitfinex-derivatives","SOLF0:USTF0",1767623264928,6.7489,133.43,133.36,0.31543204]
["bitfinex-derivatives","SOLF0:USTF0",1767623265521,6.7489,133.43,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623266135,140.9875012,133.46,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623266136,6.7494,133.42,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623268830,140.9875012,133.46,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623269035,6.7486,133.44,133.38,0.36873534]
["bitfinex-derivatives","SOLF0:USTF0",1767623270029,104.9667,133.45,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623270626,6.7496,133.42,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623271837,106.88654584,133.45,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623273536,6.7489,133.43,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623273927,106.88654584,133.45,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623274332,104.9667,133.45,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623274531,106.88654584,133.45,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623274836,6.7499,133.41,133.38,0.0533033]
["bitfinex-derivatives","SOLF0:USTF0",1767623275037,106.91994584,133.41,133.32,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623275238,1.91984584,133.41,133.32,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623275442,1.97022853,133.41,133.32,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623275628,6.7506,133.4,133.32,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623276430,0.05460515,133.37,133.32,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623278346,0.05460515,133.37,133.32,0.3251338]
["bitfinex-derivatives","SOLF0:USTF0",1767623278642,0.05460515,133.37,133.32,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623278945,1.91984584,133.43,133.34,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623279143,6.7498,133.42,133.35,0.3251338]
["bitfinex-derivatives","SOLF0:USTF0",1767623279846,6.7498,133.42,133.35,2.24497964]
["bitfinex-derivatives","SOLF0:USTF0",1767623280248,6.7498,133.42,133.37,0.05351809]
["bitfinex-derivatives","SOLF0:USTF0",1767623280948,6.7487,133.44,133.37,0.05351809]
["bitfinex-derivatives","SOLF0:USTF0",1767623281149,6.7487,133.44,133.37,2.30460086]
["bitfinex-derivatives","SOLF0:USTF0",1767623281350,36.0264012,133.46,133.38,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623281951,42.7737012,133.46,133.39,2.25108277]
["bitfinex-derivatives","SOLF0:USTF0",1767623282146,42.7737012,133.46,133.41,0.0500072]
["bitfinex-derivatives","SOLF0:USTF0",1767623282344,36.0264012,133.46,133.41,0.0500072]
["bitfinex-derivatives","SOLF0:USTF0",1767623282640,6.7479,133.45,133.41,0.0500072]
["bitfinex-derivatives","SOLF0:USTF0",1767623283050,8.66774584,133.45,133.41,0.0500072]
["bitfinex-derivatives","SOLF0:USTF0",1767623283641,1.91984584,133.45,133.41,0.0500072]
["bitfinex-derivatives","SOLF0:USTF0",1767623287353,44.69354704,133.46,133.41,0.0500072]
["bitfinex-derivatives","SOLF0:USTF0",1767623292152,6.7478,133.45,133.41,0.0500072]
["bitfinex-derivatives","SOLF0:USTF0",1767623292345,0.0483507,133.45,133.37,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623292543,1.91984584,133.43,133.37,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623293653,6.7493,133.42,133.37,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623294052,6.7493,133.42,133.35,90.49984584]
["bitfinex-derivatives","SOLF0:USTF0",1767623294053,6.7493,133.42,133.35,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623294253,1.91984584,133.43,133.35,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623294854,6.7503,133.4,133.35,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623299769,6.7498,133.41,133.35,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623301170,6.7498,133.41,133.34,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623301171,1.91984584,133.39,133.31,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623301467,1.91984584,133.41,133.33,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623301767,8.67004584,133.41,133.33,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623302164,36.0264012,133.46,133.35,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623302469,36.0264012,133.46,133.39,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623302768,106.85124584,133.5,133.41,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623303562,6.7463,133.48,133.41,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623305561,8.66544584,133.5,133.41,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623305959,6.7458,133.49,133.41,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623306859,6.7458,133.49,133.41,7.08093693]
["bitfinex-derivatives","SOLF0:USTF0",1767623307472,104.8885,133.55,133.43,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623307777,1.91984584,133.56,133.46,2.25108277]
["bitfinex-derivatives","SOLF0:USTF0",1767623307967,1.91984584,133.56,133.46,1.91984584]
["bitfinex-derivatives","SOLF0:USTF0",1767623308266,0.04875141,133.52,133.48,0.33123693]
["bitfinex-derivatives","SOLF0:USTF0",1767623308470,37.85710571,133.57,133.49,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623308671,37.85710571,133.57,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623309563,44.59910571,133.57,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623309758,37.85710571,133.57,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623309965,1.91984584,133.55,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623310967,6.7424,133.56,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623311168,8.66224584,133.56,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623312663,6.7424,133.56,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623312862,8.66224584,133.56,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623317279,6.7424,133.56,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623322881,6.7428,133.55,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623327187,44.59920571,133.57,133.5,0.05444293]
["bitfinex-derivatives","SOLF0:USTF0",1767623327482,44.59920571,133.57,133.51,0.41152852]
["bitfinex-derivatives","SOLF0:USTF0",1767623327483,35.93725987,133.57,133.51,0.41152852]
["bitfinex-derivatives","SOLF0:USTF0",1767623328784,6.7412,133.58,133.51,0.41152852]
["bitfinex-derivatives","SOLF0:USTF0",1767623328984,8.66044584,133.6,133.52,2.33137436]
["bitfinex-derivatives","SOLF0:USTF0",1767623329386,8.66044584,133.6,133.53,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623329582,8.66044584,133.6,133.55,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1767623329583,6.7406,133.6,133.55,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1767623330084,8.66044584,133.6,133.55,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1767623330681,6.7406,133.6,133.55,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1767623334582,104.8283,133.63,133.55,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1767623334583,2.99217961,133.63,133.55,0.05539746]
["bitfinex-derivatives","SOLF0:USTF0",1767623335081,6.739,133.63,133.55,0.51561426]
["bitfinex-derivatives","SOLF0:USTF0",1767623335286,104.7808,133.69,133.55,0.51561426]
["bitfinex-derivatives","SOLF0:USTF0",1767623335287,107.79027961,133.67,133.55,0.51561426]
["bitfinex-derivatives","SOLF0:USTF0",1767623335686,107.79027961,133.67,133.55,0.4602168]
["bitfinex-derivatives","SOLF0:USTF0",1767623336090,107.79027961,133.67,133.6,0.05737731]
["bitfinex-derivatives","SOLF0:USTF0",1767623336284,6.7382,133.64,133.6,0.05737731]
["bitfinex-derivatives","SOLF0:USTF0",1767623337984,6.7387,133.63,133.6,0.05737731]
["bitfinex-derivatives","SOLF0:USTF0",1767623338977,6.7387,133.63,133.56,0.4602168]
["bitfinex-derivatives","SOLF0:USTF0",1767623338978,104.8193,133.64,133.54,0.4602168]
["bitfinex-derivatives","SOLF0:USTF0",1767623339185,0.05110944,133.63,133.54,0.4602168]
["bitfinex-derivatives","SOLF0:USTF0",1767623339589,6.7397,133.61,133.54,0.4602168]
["bitfinex-derivatives","SOLF0:USTF0",1767623339790,104.8193,133.64,133.54,0.4602168]
["bitfinex-derivatives","SOLF0:USTF0",1767623340384,0.04810224,133.6,133.54,0.4602168]
["bitfinex-derivatives","SOLF0:USTF0",1767623341180,107.80587961,133.65,133.55,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623341181,6.7391,133.63,133.55,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623341382,6.7391,133.63,133.57,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623341783,104.7981,133.67,133.57,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623342694,104.8057,133.66,133.57,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623343091,0.05300213,133.63,133.57,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623343597,6.7392,133.62,133.57,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623344493,0.05300213,133.63,133.58,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623345890,0.05300213,133.63,133.57,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623346383,0.05300213,133.63,133.56,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623346785,6.7403,133.6,133.54,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623347001,6.7403,133.6,133.54,88.88892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623347590,0.04899009,133.58,133.54,88.88892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623347795,13.4716,133.69,133.56,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623347987,16.46377961,133.69,133.56,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623348395,16.46377961,133.69,133.58,7.17012458]
["bitfinex-derivatives","SOLF0:USTF0",1767623348396,6.7376,133.66,133.58,7.17012458]
["bitfinex-derivatives","SOLF0:USTF0",1767623348897,6.7376,133.66,133.59,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623349696,6.7376,133.66,133.61,0.05600935]
["bitfinex-derivatives","SOLF0:USTF0",1767623352591,6.7365,133.68,133.61,0.48493393]
["bitfinex-derivatives","SOLF0:USTF0",1767623352996,6.7365,133.68,133.61,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623353613,6.7365,133.68,133.61,7.16842458]
["bitfinex-derivatives","SOLF0:USTF0",1767623353799,6.7356,133.7,133.61,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623354501,104.7549,133.72,133.61,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623355501,6.7366,133.68,133.62,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767623355701,6.7366,133.68,133.65,0.04756386]
["bitfinex-derivatives","SOLF0:USTF0",1767623356803,2.99217961,133.71,133.65,0.04756386]
["bitfinex-derivatives","SOLF0:USTF0",1767623357206,107.74537961,133.73,133.65,0.04756386]
["bitfinex-derivatives","SOLF0:USTF0",1767623357503,2.99217961,133.73,133.65,0.04756386]
["bitfinex-derivatives","SOLF0:USTF0",1767623357703,35.28230193,133.74,133.65,0.04756386]
["bitfinex-derivatives","SOLF0:USTF0",1767623358203,35.28230193,133.74,133.63,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623358606,6.7342,133.72,133.63,7.16752458]
["bitfinex-derivatives","SOLF0:USTF0",1767623358801,35.28230193,133.74,133.63,7.16752458]
["bitfinex-derivatives","SOLF0:USTF0",1767623359407,35.28230193,133.74,133.64,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623359595,6.7347,133.71,133.67,0.04734133]
["bitfinex-derivatives","SOLF0:USTF0",1767623359795,35.28230193,133.74,133.67,0.04734133]
["bitfinex-derivatives","SOLF0:USTF0",1767623360307,6.7342,133.72,133.67,0.04734133]
["bitfinex-derivatives","SOLF0:USTF0",1767623363104,6.7346,133.71,133.67,0.04734133]
["bitfinex-derivatives","SOLF0:USTF0",1767623364912,6.7352,133.7,133.67,0.04734133]
["bitfinex-derivatives","SOLF0:USTF0",1767623366410,104.7228,133.76,133.67,0.04734133]
["bitfinex-derivatives","SOLF0:USTF0",1767623366614,104.7228,133.76,133.67,0.47626591]
["bitfinex-derivatives","SOLF0:USTF0",1767623366813,104.7228,133.76,133.67,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623367014,107.71157961,133.77,133.67,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623367614,104.7226,133.76,133.67,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623368209,6.7336,133.73,133.67,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623369218,2.99217961,133.78,133.67,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623369611,6.7327,133.75,133.67,7.16552458]
["bitfinex-derivatives","SOLF0:USTF0",1767623370218,6.732,133.77,133.68,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623370418,2.99217961,133.78,133.68,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623371623,6.7322,133.76,133.68,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623372920,6.7327,133.75,133.68,0.42892458]
["bitfinex-derivatives","SOLF0:USTF0",1767623373117,6.7327,133.75,133.66,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623373310,2.99217961,133.76,133.66,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623373818,104.6888,133.81,133.69,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623374120,107.68097961,133.81,133.69,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623375320,139.43637505,133.83,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623375521,2.99217961,133.82,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623376520,6.7306,133.79,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623376721,104.6835,133.81,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623376927,104.6835,133.81,133.71,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623377127,107.67407961,133.82,133.71,88.86901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623377326,2.99217961,133.82,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623378427,6.7302,133.8,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623379931,6.7306,133.79,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623383232,6.7312,133.78,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623383433,104.6873,133.81,133.72,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623383736,104.6873,133.81,133.71,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623384934,6.7311,133.78,133.71,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623385233,104.6873,133.81,133.71,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623385425,6.7316,133.77,133.71,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623385620,6.7316,133.77,133.68,9.72827961]
["bitfinex-derivatives","SOLF0:USTF0",1767623385621,104.7154,133.77,133.68,0.46901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623385826,107.71737961,133.76,133.66,88.82901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623386024,6.7336,133.73,133.66,88.82901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623388742,6.7342,133.72,133.66,88.82901396]
["bitfinex-derivatives","SOLF0:USTF0",1767623392442,104.68,133.82,133.68,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623392647,1.91003531,133.79,133.7,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623393043,6.7322,133.76,133.7,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623396050,6.7316,133.77,133.7,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623396844,6.7316,133.77,133.71,2.42888742]
["bitfinex-derivatives","SOLF0:USTF0",1767623397044,6.7316,133.77,133.71,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623397443,104.6852,133.81,133.73,2.42888742]
["bitfinex-derivatives","SOLF0:USTF0",1767623397644,1.91003531,133.81,133.73,2.42888742]
["bitfinex-derivatives","SOLF0:USTF0",1767623399654,6.7306,133.79,133.73,2.42888742]
["bitfinex-derivatives","SOLF0:USTF0",1767623400251,6.7306,133.79,133.73,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623400450,1.91003531,133.81,133.71,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623400657,1.91003531,133.8,133.71,0.51885211]
["bitfinex-derivatives","SOLF0:USTF0",1767623400951,8.64163531,133.77,133.68,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623401155,1.91003531,133.77,133.69,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623401456,1.91003531,133.75,133.64,25.37595245]
["bitfinex-derivatives","SOLF0:USTF0",1767623401643,1.91003531,133.73,133.66,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623401846,1.91003531,133.73,133.64,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623402048,6.7343,133.72,133.64,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623402457,8.64353531,133.74,133.65,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623403156,104.7259,133.76,133.65,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623403157,6.7337,133.73,133.65,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623403356,8.64373531,133.73,133.65,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623403758,6.7343,133.72,133.65,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623404353,8.64353531,133.74,133.65,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623404545,6.7335,133.74,133.65,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623404748,104.718,133.77,133.66,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623404947,1.91003531,133.76,133.68,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623405153,1.91003531,133.76,133.69,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623405654,104.7026,133.79,133.69,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623405655,6.732,133.77,133.69,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623405852,8.64203531,133.77,133.71,0.04871362]
["bitfinex-derivatives","SOLF0:USTF0",1767623406048,106.62883531,133.77,133.71,0.04871362]
["bitfinex-derivatives","SOLF0:USTF0",1767623406254,1.91003531,133.75,133.66,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623406759,106.64323531,133.75,133.62,102.07084232]
["bitfinex-derivatives","SOLF0:USTF0",1767623406957,1.91003531,133.73,133.64,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623407161,1.91003531,133.69,133.61,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623407365,8.64483531,133.71,133.62,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623407553,6.7348,133.71,133.64,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623407952,193.0814,133.74,133.64,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623408158,1.91003531,133.73,133.64,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623408361,1.91003531,133.71,133.62,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623408564,6.735,133.71,133.62,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623408753,88.34,133.75,133.64,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623408960,90.25003531,133.75,133.66,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623409156,1.91003531,133.73,133.63,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623409360,1.91003531,133.71,133.63,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623409762,104.7332,133.75,133.65,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623409956,104.7148,133.77,133.67,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623410367,1.91003531,133.76,133.67,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623410869,6.7332,133.74,133.67,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623411177,1.91003531,133.78,133.69,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623411462,141.34341036,133.83,133.73,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623411659,36.67221036,133.83,133.74,1.91003531]
["bitfinex-derivatives","SOLF0:USTF0",1767623412059,36.67221036,133.83,133.74,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623412060,41.49117505,133.83,133.74,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623412256,0.05511119,133.8,133.74,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623412461,297.6282,133.87,133.76,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623412462,1.91003531,133.85,133.76,2.43053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623412763,1.91003531,133.89,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623413264,1.91003531,133.87,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623413666,8.63593531,133.89,133.8,1.91003531]
["bitfinex-derivatives","SOLF0:USTF0",1767623413861,8.63593531,133.89,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623413862,1.91003531,133.89,133.82,0.05755816]
["bitfinex-derivatives","SOLF0:USTF0",1767623414062,1.91003531,133.89,133.77,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623414063,1.91003531,133.85,133.77,90.81053845]
["bitfinex-derivatives","SOLF0:USTF0",1767623414263,0.05316402,133.86,133.78,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623414664,104.6163,133.9,133.78,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623415155,93.02318967,133.91,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623415362,118.023,133.95,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623415363,104.577,133.95,133.81,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623415563,192.9105,133.96,133.82,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623415762,104.5705,133.96,133.85,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623416065,6.7234,133.94,133.85,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623416269,104.5856,133.94,133.83,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623416468,104.6181,133.9,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623416763,104.6295,133.88,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623416964,6.7269,133.87,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623417269,6.7269,133.87,133.78,88.88050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623417470,6.7258,133.89,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623417871,109.28348967,133.92,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623418263,6.7253,133.9,133.79,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623418573,104.5539,133.98,133.85,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623418758,104.5377,134.0,133.87,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623418962,109.21468967,134.01,133.87,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623418963,104.5506,133.98,133.87,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623419366,104.5593,133.97,133.87,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623419566,104.5593,133.97,133.91,0.05236876]
["bitfinex-derivatives","SOLF0:USTF0",1767623419769,104.5677,133.96,133.91,0.05236876]
["bitfinex-derivatives","SOLF0:USTF0",1767623419973,1.29964708,134.0,133.91,0.05236876]
["bitfinex-derivatives","SOLF0:USTF0",1767623420272,105.83794708,134.0,133.91,0.05236876]
["bitfinex-derivatives","SOLF0:USTF0",1767623420473,6.7207,133.99,133.88,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623420673,0.05113051,133.97,133.94,0.05186551]
["bitfinex-derivatives","SOLF0:USTF0",1767623421667,104.5118,134.03,133.94,0.05186551]
["bitfinex-derivatives","SOLF0:USTF0",1767623421969,104.5207,134.02,133.94,0.05186551]
["bitfinex-derivatives","SOLF0:USTF0",1767623422164,6.7213,133.98,133.89,88.84050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623422770,6.7202,134.0,133.9,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623423470,6.7202,134.0,133.94,0.05275541]
["bitfinex-derivatives","SOLF0:USTF0",1767623425076,104.5437,133.99,133.89,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623425269,104.5437,133.99,133.9,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623425270,104.5518,133.98,133.9,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623425468,104.5609,133.97,133.89,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623425675,104.5609,133.97,133.84,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623425676,6.7236,133.93,133.84,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623425871,104.5848,133.94,133.84,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623426071,6.7243,133.92,133.82,88.80050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623426378,6.7243,133.92,133.83,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623426768,0.05097359,133.88,133.83,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623428479,0.05097359,133.88,133.81,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623428686,0.05097359,133.88,133.8,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623429479,6.7266,133.87,133.8,0.52050314]
["bitfinex-derivatives","SOLF0:USTF0",1767623430277,104.6403,133.87,133.78,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623430877,104.6403,133.87,133.78,88.62086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623430878,6.7278,133.85,133.78,88.62086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623431372,104.6628,133.84,133.75,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623431578,6.7294,133.82,133.75,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623431980,0.05667604,133.81,133.75,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623433085,6.7271,133.86,133.76,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623433288,104.626,133.89,133.76,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623434184,6.7268,133.87,133.78,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623434383,6.7268,133.87,133.79,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623434688,6.7268,133.87,133.79,88.62086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623435185,104.6385,133.87,133.76,88.62086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623435879,104.6238,133.89,133.77,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623436279,104.6072,133.91,133.77,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623436479,6.7259,133.89,133.8,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623437171,104.6072,133.91,133.8,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623437374,104.6171,133.9,133.8,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623437773,6.7267,133.87,133.78,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767623437977,6.7267,133.87,133.78,7.07176692]
["bitfinex-derivatives","SOLF0:USTF0",1767623438584,6.7273,133.86,133.78,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623438779,104.6324,133.88,133.76,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623438983,104.6324,133.88,133.76,88.62086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623439185,192.8924,133.88,133.76,88.62086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623439380,104.622,133.89,133.77,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623439381,6.7274,133.86,133.77,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623439991,6.7263,133.88,133.79,7.07116692]
["bitfinex-derivatives","SOLF0:USTF0",1767623440190,6.7263,133.88,133.76,192.9954]
["bitfinex-derivatives","SOLF0:USTF0",1767623440191,104.6315,133.88,133.76,88.62086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623440491,104.6315,133.88,133.77,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623440895,6.7279,133.85,133.77,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623441189,104.6522,133.85,133.81,0.05508184]
["bitfinex-derivatives","SOLF0:USTF0",1767623441382,104.6759,133.82,133.7,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767623441579,104.7071,133.78,133.68,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623441779,104.7071,133.78,133.68,88.64086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623442388,104.7,133.79,133.68,88.64086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623442593,104.7,133.79,133.69,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623442778,0.05091331,133.74,133.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623443785,92.94318967,133.81,133.69,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623443990,4.68318967,133.81,133.7,0.39637276]
["bitfinex-derivatives","SOLF0:USTF0",1767623444189,6.7302,133.8,133.7,7.07586692]
["bitfinex-derivatives","SOLF0:USTF0",1767623444692,6.7307,133.79,133.7,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623444897,6.7307,133.79,133.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623444898,104.7014,133.79,133.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623445090,109.36948967,133.81,133.74,0.04752378]
["bitfinex-derivatives","SOLF0:USTF0",1767623445289,6.7312,133.78,133.74,0.04752378]
["bitfinex-derivatives","SOLF0:USTF0",1767623445797,1.5,133.78,133.68,88.64086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623445999,6.7319,133.77,133.68,88.64086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623446389,104.7036,133.79,133.68,88.64086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623446593,104.6982,133.8,133.68,88.64086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623446594,104.7147,133.77,133.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623446800,109.39598967,133.78,133.68,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623446992,104.7148,133.77,133.65,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623447497,6.7341,133.73,133.62,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767623447687,6.7341,133.73,133.63,88.66086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623448083,104.7386,133.74,133.63,88.66086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623448892,6.7348,133.71,133.63,88.66086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623449095,109.44098967,133.72,133.63,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623449290,6.7364,133.68,133.6,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623450097,0.05670398,133.65,133.6,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623450492,0.05670398,133.65,133.58,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623451792,0.05670398,133.65,133.58,88.68086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623453199,104.7627,133.71,133.62,0.34086692]
["bitfinex-derivatives","SOLF0:USTF0",1767623453593,104.7727,133.7,133.59,0.3149849]
["bitfinex-derivatives","SOLF0:USTF0",1767623454292,6.7364,133.68,133.59,0.3149849]
["bitfinex-derivatives","SOLF0:USTF0",1767623454598,104.7485,133.73,133.63,0.04929891]
["bitfinex-derivatives","SOLF0:USTF0",1767623454599,193.0885,133.73,133.63,0.04929891]
["bitfinex-derivatives","SOLF0:USTF0",1767623454791,88.34,133.74,133.63,0.36428381]
["bitfinex-derivatives","SOLF0:USTF0",1767623454992,104.7329,133.75,133.63,0.3149849]
["bitfinex-derivatives","SOLF0:USTF0",1767623455394,104.7329,133.75,133.67,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1767623456600,6.7334,133.74,133.67,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1767623456792,104.7329,133.75,133.67,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1767623456994,104.7389,133.74,133.67,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1767623457598,6.734,133.73,133.67,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1767623458398,88.36,133.76,133.67,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1767623458795,6.7324,133.76,133.67,0.3149849]
["bitfinex-derivatives","SOLF0:USTF0",1767623459306,6.7324,133.76,133.7,0.05217959]
["bitfinex-derivatives","SOLF0:USTF0",1767623460202,6.7314,133.78,133.7,0.36716449]
["bitfinex-derivatives","SOLF0:USTF0",1767623460403,34.96270949,133.79,133.7,0.36716449]
["bitfinex-derivatives","SOLF0:USTF0",1767623460907,34.96270949,133.79,133.7,0.3149849]
["bitfinex-derivatives","SOLF0:USTF0",1767623461099,139.66570949,133.79,133.73,0.05020632]
["bitfinex-derivatives","SOLF0:USTF0",1767623461695,106.2096,133.78,133.66,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623461996,34.96270949,133.79,133.66,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623462396,112.30708519,133.83,133.65,193.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767623462397,104.6483,133.86,133.73,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623462607,104.6483,133.86,133.75,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623462811,104.6483,133.86,133.74,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623462812,6.7274,133.86,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623463002,104.609,133.91,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623463314,104.563,133.97,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623463507,104.5511,133.98,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623463818,104.5443,133.99,133.86,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623464109,104.5678,133.96,133.86,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623464296,104.5678,133.96,133.79,127.214]
["bitfinex-derivatives","SOLF0:USTF0",1767623464297,104.5856,133.94,133.84,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623464496,104.5901,133.93,133.84,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623464692,88.34,133.94,133.84,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623464899,192.9168,133.95,133.84,88.7099457]
["bitfinex-derivatives","SOLF0:USTF0",1767623465094,6.722,133.97,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623465296,104.5594,133.97,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623465704,104.5513,133.98,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623465705,104.575,133.95,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623465901,104.5824,133.94,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623466104,104.5824,133.94,133.84,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623466105,104.5942,133.93,133.84,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623466305,104.5665,133.96,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623466711,104.583,133.94,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623467007,104.5446,133.99,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623467206,192.8646,133.99,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623467399,104.5664,133.96,133.86,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623467603,192.8646,133.99,133.86,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623467803,104.5621,133.97,133.86,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623468007,6.7224,133.96,133.86,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623468600,104.5838,133.94,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623469016,104.5975,133.92,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623469415,104.5838,133.94,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623469714,104.5899,133.93,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623470115,6.7237,133.93,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623470409,104.5905,133.93,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623470612,104.5905,133.93,133.82,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623470810,104.67994294,133.89,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623471002,192.97994294,133.89,133.77,88.6499457]
["bitfinex-derivatives","SOLF0:USTF0",1767623471208,192.97994294,133.89,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623471209,88.33694294,133.89,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623471408,104.6295,133.88,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623471808,104.6467,133.86,133.77,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623472011,88.28,133.85,133.74,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623472210,88.28,133.86,133.75,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623472605,6.7268,133.87,133.75,111.7924457]
["bitfinex-derivatives","SOLF0:USTF0",1767623472815,104.6232,133.89,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623472816,192.9012,133.89,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623473011,192.9138,133.88,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623473218,88.28,133.9,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623473513,192.8933,133.9,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623473904,6.7264,133.88,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623475014,6.7252,133.9,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623475218,104.5942,133.93,133.8,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623476105,192.8742,133.93,133.8,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623476307,6.7243,133.92,133.81,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623476507,104.5773,133.95,133.81,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623476909,6.7238,133.93,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623477105,6.7238,133.93,133.84,88.6299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623477320,6.7228,133.95,133.84,88.6299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623477520,6.7228,133.95,133.85,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623477722,192.8546,133.95,133.84,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623477914,6.724,133.93,133.84,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623478220,104.5981,133.92,133.8,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623478419,104.5981,133.92,133.8,88.6299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623478714,88.28,133.93,133.81,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623478920,104.5746,133.95,133.81,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623479118,88.28,133.94,133.81,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623479316,6.7238,133.93,133.82,7.0588457]
["bitfinex-derivatives","SOLF0:USTF0",1767623479516,6.7238,133.93,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623479719,6.7244,133.92,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623480418,192.8646,133.94,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623480419,6.7232,133.94,133.83,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623480610,104.5819,133.94,133.8,88.6299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623480815,104.5975,133.92,133.8,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623481514,88.26,133.91,133.8,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623482020,88.26,133.91,133.76,104.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767623482021,104.63,133.88,133.76,7.0617457]
["bitfinex-derivatives","SOLF0:USTF0",1767623482326,104.63,133.88,133.76,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623482819,6.7273,133.86,133.76,7.0618457]
["bitfinex-derivatives","SOLF0:USTF0",1767623483018,104.6181,133.9,133.74,193.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767623483019,104.6181,133.9,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623483225,7.63438519,133.91,133.77,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623483419,6.7259,133.89,133.78,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767623483623,104.621,133.89,133.78,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623484023,104.6372,133.87,133.75,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623484324,104.6447,133.86,133.75,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623485026,104.6609,133.84,133.72,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623485727,104.6372,133.87,133.72,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623485929,88.26,133.84,133.72,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623486129,192.9239,133.84,133.72,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623486720,6.7284,133.84,133.74,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623487024,104.6377,133.87,133.74,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623487220,104.6626,133.84,133.74,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623487425,104.6626,133.84,133.72,7.0637457]
["bitfinex-derivatives","SOLF0:USTF0",1767623487830,192.9426,133.84,133.72,7.0637457]
["bitfinex-derivatives","SOLF0:USTF0",1767623488021,88.28,133.84,133.73,7.0633457]
["bitfinex-derivatives","SOLF0:USTF0",1767623488221,88.28,133.85,133.73,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623488430,104.6291,133.88,133.73,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623488431,192.9091,133.88,133.74,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623488727,6.7278,133.85,133.76,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623488930,104.6459,133.86,133.76,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623489331,192.9259,133.86,133.76,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623489830,104.6604,133.84,133.72,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623490031,192.9404,133.84,133.72,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623490432,6.7293,133.82,133.73,0.3299457]
["bitfinex-derivatives","SOLF0:USTF0",1767623491733,104.6835,133.81,133.7,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623492431,6.7309,133.79,133.7,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623492637,104.6757,133.82,133.7,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623492940,88.28,133.83,133.71,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623493436,6.7293,133.82,133.72,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767623494140,6.7299,133.81,133.71,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623494725,6.7289,133.83,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623495338,88.28,133.84,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623495339,6.7278,133.85,133.74,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623495834,88.28,133.86,133.74,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623495835,88.28,133.86,133.76,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1767623496135,95.0268,133.87,133.76,7.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1767623496336,88.3,133.87,133.76,7.04810353]
["bitfinex-derivatives","SOLF0:USTF0",1767623496739,192.94,133.87,133.74,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1767623497330,192.94,133.87,133.73,88.63620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623497331,104.6628,133.84,133.73,88.63620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623497528,0.05599228,133.82,133.73,88.63620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623497834,0.05599228,133.82,133.68,127.301]
["bitfinex-derivatives","SOLF0:USTF0",1767623497835,6.7303,133.8,133.7,7.05110353]
["bitfinex-derivatives","SOLF0:USTF0",1767623498535,104.6923,133.8,133.69,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623498740,104.6923,133.8,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1767623499446,104.6681,133.83,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623499943,6.7295,133.82,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623500144,104.657,133.85,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623500349,192.957,133.85,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623501538,6.7292,133.82,133.73,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1767623501741,104.6617,133.84,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623501939,104.6766,133.82,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623502545,88.3,133.81,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623503143,95.93438519,133.84,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1767623503343,104.6684,133.83,133.72,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623503545,104.6759,133.82,133.69,88.65620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623503740,104.6759,133.82,133.7,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623504137,192.9684,133.83,133.7,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623504342,104.6759,133.82,133.7,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623504648,6.7288,133.83,133.74,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623504847,6.7288,133.83,133.75,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623505242,6.7293,133.82,133.75,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623505442,104.6653,133.84,133.7,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623505643,192.9557,133.85,133.73,7.04980353]
["bitfinex-derivatives","SOLF0:USTF0",1767623505843,6.7292,133.82,133.73,7.04980353]
["bitfinex-derivatives","SOLF0:USTF0",1767623506552,104.703,133.79,133.66,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623507049,193.003,133.79,133.66,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623507450,104.7166,133.77,133.66,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623507842,88.3,133.76,133.66,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623508245,104.7311,133.75,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623508443,104.7392,133.74,133.63,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623508750,193.0259,133.76,133.63,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623509249,104.7259,133.76,133.63,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623509449,193.0459,133.76,133.63,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623509645,104.7259,133.76,133.64,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623509949,88.32,133.76,133.64,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623510748,6.7337,133.73,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767623511347,6.7337,133.73,133.65,7.05380353]
["bitfinex-derivatives","SOLF0:USTF0",1767623511545,6.7348,133.71,133.62,88.65620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623512258,104.7417,133.74,133.63,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623512259,104.7616,133.72,133.63,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623512443,104.7616,133.72,133.56,112.50908519]
["bitfinex-derivatives","SOLF0:USTF0",1767623512444,104.778,133.69,133.6,0.31620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623512642,104.7855,133.68,133.57,88.67620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623512841,6.7378,133.65,133.57,88.67620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623513744,6.737,133.67,133.57,88.67620353]
["bitfinex-derivatives","SOLF0:USTF0",1767623513942,6.737,133.67,133.58,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623514446,6.736,133.69,133.58,7.07371655]
["bitfinex-derivatives","SOLF0:USTF0",1767623514648,6.736,133.69,133.59,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623515050,6.736,133.69,133.59,7.07311655]
["bitfinex-derivatives","SOLF0:USTF0",1767623515344,104.7509,133.73,133.59,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623515650,109.43960001,133.74,133.61,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623515651,197.77960001,133.74,133.61,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623515847,109.43960001,133.74,133.62,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623516055,95.0733,133.74,133.63,7.07121655]
["bitfinex-derivatives","SOLF0:USTF0",1767623516252,6.7333,133.74,133.63,7.07121655]
["bitfinex-derivatives","SOLF0:USTF0",1767623516645,109.41820001,133.77,133.64,7.07061655]
["bitfinex-derivatives","SOLF0:USTF0",1767623516846,104.7314,133.75,133.64,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623517052,193.0664,133.76,133.64,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623517248,104.7493,133.73,133.61,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623517451,104.7542,133.72,133.59,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623517650,193.1142,133.72,133.59,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623517846,6.7353,133.7,133.59,7.07321655]
["bitfinex-derivatives","SOLF0:USTF0",1767623519562,6.7353,133.7,133.6,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767623519754,6.7353,133.7,133.6,7.07261655]
["bitfinex-derivatives","SOLF0:USTF0",1767623520657,6.7358,133.69,133.6,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623520861,104.7542,133.72,133.6,0.33271655]
["bitfinex-derivatives","SOLF0:USTF0",1767623521050,109.41730001,133.77,133.63,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623521250,193.0843,133.76,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623521450,193.0843,133.76,133.63,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623521451,104.7548,133.72,133.63,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623521656,6.7359,133.69,133.59,7.07252757]
["bitfinex-derivatives","SOLF0:USTF0",1767623521855,6.7359,133.69,133.61,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623522062,104.7489,133.73,133.61,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623522363,104.7489,133.73,133.62,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623522659,6.7349,133.71,133.62,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623522863,104.7091,133.78,133.63,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623523260,6.733,133.75,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623523757,6.732,133.77,133.67,7.06852757]
["bitfinex-derivatives","SOLF0:USTF0",1767623523959,104.6726,133.83,133.69,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623524151,104.664,133.84,133.71,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623524347,6.73,133.81,133.71,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623524564,104.6935,133.8,133.69,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623525356,6.7313,133.78,133.69,88.73202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623525659,104.6395,133.87,133.73,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623525861,104.6395,133.87,133.74,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623526063,104.6395,133.87,133.75,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623526265,6.7283,133.84,133.75,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623526467,104.6395,133.87,133.75,88.73202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623526954,104.6723,133.83,133.72,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623527254,104.6572,133.85,133.73,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623527449,6.7288,133.83,133.73,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623527650,104.6607,133.84,133.73,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623527861,104.6607,133.84,133.69,104.7716]
["bitfinex-derivatives","SOLF0:USTF0",1767623527862,104.6918,133.8,133.69,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623528161,104.7073,133.78,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623528360,104.7073,133.78,133.65,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623528361,104.7073,133.78,133.66,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623528560,104.7012,133.79,133.66,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623528761,104.7089,133.78,133.66,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623528963,6.7333,133.74,133.66,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623529666,6.7325,133.76,133.66,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623529864,104.6766,133.82,133.68,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623530158,104.6927,133.8,133.68,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623530365,104.6927,133.8,133.69,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623530665,6.7318,133.77,133.69,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623530967,104.7149,133.77,133.68,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623531268,104.7149,133.77,133.65,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623531269,6.7334,133.74,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623531969,6.7338,133.73,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623532366,104.7149,133.77,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623532566,193.0549,133.77,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623532764,104.7281,133.76,133.66,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623532966,104.7634,133.71,133.57,4.69750001]
["bitfinex-derivatives","SOLF0:USTF0",1767623533158,6.7363,133.68,133.58,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623533364,6.7363,133.68,133.59,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623533577,6.7363,133.68,133.59,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623534171,104.7468,133.73,133.6,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623534475,6.7348,133.71,133.62,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623535067,118.1835,133.77,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623535068,104.7196,133.77,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623535259,104.7196,133.77,133.65,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623535463,104.7196,133.77,133.66,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623536059,6.7329,133.75,133.66,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623536264,0.05091101,133.73,133.7,0.04794323]
["bitfinex-derivatives","SOLF0:USTF0",1767623537164,0.05091101,133.73,133.67,74.8853]
["bitfinex-derivatives","SOLF0:USTF0",1767623537370,0.05091101,133.73,133.6,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623537371,6.7354,133.7,133.6,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623537580,104.763,133.71,133.6,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623537762,6.7353,133.7,133.61,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623538373,104.7324,133.75,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623538569,104.7384,133.74,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623539076,6.7343,133.72,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623539276,104.7176,133.77,133.64,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623539480,104.7176,133.77,133.65,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623539876,104.7176,133.77,133.62,193.2078]
["bitfinex-derivatives","SOLF0:USTF0",1767623539877,104.7416,133.74,133.62,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623540268,109.39330001,133.8,133.63,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623540468,109.39330001,133.8,133.65,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623540469,104.704,133.79,133.65,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623540778,104.704,133.79,133.7,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623540779,6.7309,133.79,133.7,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623540975,193.0245,133.84,133.71,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623541164,104.6682,133.83,133.72,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623541769,104.6857,133.81,133.71,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623541972,104.7006,133.79,133.69,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623542677,104.6857,133.81,133.7,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623543463,313.8776,133.89,133.75,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623543464,104.6256,133.89,133.75,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623543670,104.6406,133.87,133.76,88.71202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623543973,6.7288,133.83,133.76,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623544170,104.6009,133.92,133.77,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623544477,4.69750001,133.95,133.82,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623544780,104.5711,133.96,133.84,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623544781,104.5679,133.96,133.84,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623544963,104.5937,133.93,133.83,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623545169,104.5761,133.95,133.84,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623545365,104.5749,133.95,133.84,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623545569,104.6005,133.92,133.83,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623545767,104.6056,133.91,133.82,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623545970,6.7261,133.89,133.82,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623546182,104.621,133.89,133.79,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623546681,6.7265,133.88,133.77,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623546879,104.637,133.87,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623547177,104.6447,133.86,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623547377,6.7285,133.84,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623547872,104.6547,133.85,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623548279,6.729,133.83,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623548477,104.6696,133.83,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623548894,104.6696,133.83,133.64,426.18943632]
["bitfinex-derivatives","SOLF0:USTF0",1767623548895,104.7081,133.78,133.66,4.69750001]
["bitfinex-derivatives","SOLF0:USTF0",1767623549178,193.0195,133.79,133.67,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623549380,88.32,133.79,133.67,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623549572,193.0036,133.81,133.67,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623549980,104.6922,133.8,133.68,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623550181,104.6992,133.79,133.68,88.67202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623550373,104.6922,133.8,133.68,88.67202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623550374,104.6922,133.8,133.69,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623550581,6.7308,133.79,133.69,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623550883,104.6759,133.82,133.69,0.33202757]
["bitfinex-derivatives","SOLF0:USTF0",1767623551070,104.6871,133.81,133.69,7.06732757]
["bitfinex-derivatives","SOLF0:USTF0",1767623551471,192.9959,133.82,133.7,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623551675,6.7304,133.8,133.7,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623552084,104.6994,133.79,133.7,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623552289,6.7319,133.77,133.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623552482,104.7155,133.77,133.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623552681,104.7231,133.76,133.68,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623553185,104.7324,133.75,133.66,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623553382,6.7334,133.74,133.66,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623553984,104.7155,133.77,133.66,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623554178,104.7309,133.75,133.64,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623554378,104.7309,133.75,133.64,88.66462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623555284,193.0355,133.77,133.65,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623555580,104.7111,133.78,133.65,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623555777,6.7318,133.77,133.67,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623555991,6.7318,133.77,133.67,88.68462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623556282,209.346,133.83,133.68,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623556486,192.9834,133.84,133.7,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623557077,192.9834,133.84,133.71,88.68462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623557274,109.35470001,133.85,133.72,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623557587,104.64,133.87,133.72,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623557788,88.34,133.86,133.72,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623558188,104.64,133.87,133.75,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623558386,4.69750001,133.88,133.75,88.68462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623558587,4.69750001,133.88,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623558782,88.32,133.87,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623558982,104.6455,133.86,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623559183,192.96,133.87,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623559691,104.6449,133.86,133.75,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623559885,104.6697,133.83,133.72,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623560190,192.9897,133.83,133.73,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623560392,192.9897,133.83,133.72,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623560885,6.7298,133.81,133.7,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623561085,109.34990001,133.85,133.71,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623561394,95.0483,133.84,133.73,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623561790,88.32,133.84,133.73,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623561993,6.7288,133.83,133.73,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623562201,104.6257,133.89,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623562202,4.69750001,133.89,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623562683,6.7273,133.86,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623562884,88.32,133.85,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623563086,104.6452,133.86,133.76,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623563389,192.976,133.85,133.74,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623563587,104.6681,133.83,133.72,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623563806,6.7303,133.8,133.73,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623564204,6.7303,133.8,133.72,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623564511,6.7303,133.8,133.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623564512,0.04718215,133.78,133.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623564707,104.7149,133.77,133.65,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623564900,193.0349,133.77,133.65,88.66462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623565304,6.7333,133.74,133.65,88.66462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623565703,104.7082,133.78,133.66,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623565907,193.0282,133.78,133.66,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623566103,6.7322,133.76,133.66,7.06162144]
["bitfinex-derivatives","SOLF0:USTF0",1767623566415,104.7305,133.75,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623566615,104.7396,133.74,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623567411,6.7344,133.72,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623567713,88.32,133.74,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623567912,6.7338,133.73,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623568508,6.7329,133.75,133.65,88.66462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623569310,104.7331,133.75,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623569617,104.739,133.74,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623569810,104.7472,133.73,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623570207,109.42070001,133.76,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623570408,197.74070001,133.76,133.65,88.66462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623570917,6.7333,133.74,133.65,88.66462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623571316,88.34,133.76,133.66,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623571912,88.34,133.76,133.66,7.06162144]
["bitfinex-derivatives","SOLF0:USTF0",1767623572310,104.7003,133.79,133.67,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623572507,6.7314,133.78,133.69,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623572715,4.69750001,133.81,133.7,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623572923,104.6726,133.83,133.7,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623573114,6.7304,133.8,133.71,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623573615,6.7295,133.82,133.71,7.05902144]
["bitfinex-derivatives","SOLF0:USTF0",1767623573819,104.6448,133.86,133.73,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623574121,104.6448,133.86,133.72,4.69750001]
["bitfinex-derivatives","SOLF0:USTF0",1767623574122,104.6448,133.86,133.74,88.68462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623574312,104.6712,133.83,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623574621,104.6528,133.85,133.75,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623575011,192.9928,133.85,133.75,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623575323,6.7284,133.84,133.75,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623575620,192.9928,133.85,133.75,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623576412,6.7295,133.82,133.75,0.32462144]
["bitfinex-derivatives","SOLF0:USTF0",1767623576611,6.7295,133.82,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623576612,104.6608,133.84,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623576813,104.6688,133.83,133.72,88.69828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623577121,192.9808,133.84,133.73,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623577317,104.6288,133.88,133.77,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623577526,104.6288,133.88,133.78,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623578216,104.6522,133.85,133.73,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623578523,104.6522,133.85,133.74,88.69828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623578709,192.9722,133.85,133.74,88.69828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623579211,104.6522,133.85,133.74,88.69828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623579410,192.9572,133.87,133.75,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623579623,104.616,133.9,133.76,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623579821,6.7267,133.87,133.77,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623580417,104.6024,133.92,133.81,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623580622,104.5695,133.96,133.82,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623580824,192.9145,133.93,133.82,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623581119,6.7253,133.9,133.82,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623581314,104.5945,133.93,133.82,0.33828362]
["bitfinex-derivatives","SOLF0:USTF0",1767623581515,104.5695,133.96,133.83,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623581721,104.5695,133.96,133.81,193.0196]
["bitfinex-derivatives","SOLF0:USTF0",1767623581722,104.5746,133.95,133.86,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623581917,35.53451411,133.97,133.86,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623582110,140.09591411,133.97,133.86,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623582310,104.5835,133.94,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623582515,104.5835,133.94,133.83,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623582516,104.5905,133.93,133.83,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623582817,104.6054,133.91,133.83,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623583017,104.6229,133.89,133.79,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623583518,192.9014,133.92,133.8,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623583720,104.6233,133.89,133.8,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623584219,6.7273,133.86,133.77,95.0714]
["bitfinex-derivatives","SOLF0:USTF0",1767623584419,104.6311,133.88,133.77,95.0714]
["bitfinex-derivatives","SOLF0:USTF0",1767623584420,104.6395,133.87,133.77,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623584817,6.7279,133.85,133.77,88.6652606]
["bitfinex-derivatives","SOLF0:USTF0",1767623585017,192.9138,133.9,133.78,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623585625,88.3,133.9,133.79,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623585820,192.9165,133.9,133.79,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623586213,88.3,133.9,133.79,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623586418,88.3,133.9,133.79,7.0556606]
["bitfinex-derivatives","SOLF0:USTF0",1767623586722,88.28,133.91,133.8,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623587118,104.6155,133.9,133.8,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623587519,192.8909,133.91,133.8,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623587520,88.28,133.91,133.8,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623587923,104.6155,133.9,133.8,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623588325,104.6155,133.9,133.8,7.0551606]
["bitfinex-derivatives","SOLF0:USTF0",1767623588326,6.7254,133.9,133.8,7.0551606]
["bitfinex-derivatives","SOLF0:USTF0",1767623588523,104.5856,133.94,133.81,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623588724,88.28,133.94,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623588925,104.5779,133.95,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623589228,88.28,133.94,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623589526,42.25641411,133.97,133.87,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623589821,88.28,133.99,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623590030,6.7199,134.01,133.9,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623590526,6.7202,134.0,133.9,88.6252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623590727,104.5079,134.04,133.91,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623590928,6.7188,134.03,133.93,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767623591320,6.7188,134.03,133.92,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623591627,6.7194,134.02,133.92,88.6252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623591827,88.28,134.03,133.92,88.6252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623592016,88.28,134.03,133.92,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623592224,192.7957,134.03,133.92,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623592426,88.26,134.02,133.92,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623592725,88.26,134.02,133.91,95.0244]
["bitfinex-derivatives","SOLF0:USTF0",1767623592924,88.26,134.02,133.91,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623593123,88.26,134.02,133.92,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767623593419,88.26,134.03,133.91,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623593621,104.5275,134.01,133.9,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623593818,192.7682,134.04,133.91,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623594222,104.5226,134.02,133.91,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623594418,104.5372,134.0,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623594618,104.5372,134.0,133.89,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623594820,104.5588,133.97,133.85,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623595039,104.5828,133.94,133.82,88.6052606]
["bitfinex-derivatives","SOLF0:USTF0",1767623595331,104.5743,133.95,133.82,88.6052606]
["bitfinex-derivatives","SOLF0:USTF0",1767623595533,6.7247,133.91,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623595722,192.8252,133.94,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623595723,88.24,133.94,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623596124,104.5588,133.97,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623596325,88.24,133.94,133.82,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623596526,6.7238,133.93,133.83,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1767623596726,6.7238,133.93,133.83,7.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1767623597031,88.24,133.94,133.83,7.0536606]
["bitfinex-derivatives","SOLF0:USTF0",1767623597032,88.24,133.94,133.83,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623597328,104.5588,133.97,133.85,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1767623597529,104.524,134.02,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623597736,6.7199,134.01,133.9,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623597933,112.11108868,134.05,133.9,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623598332,8.01768315,134.04,133.93,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1767623598526,94.9584,134.04,133.92,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623598725,88.24,134.07,133.94,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623599025,88.24,134.07,133.94,88.5852606]
["bitfinex-derivatives","SOLF0:USTF0",1767623599220,192.7232,134.07,133.94,88.5852606]
["bitfinex-derivatives","SOLF0:USTF0",1767623599838,6.7173,134.06,133.95,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767623600137,104.4832,134.07,133.95,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767623600428,104.4832,134.07,133.94,88.5852606]
["bitfinex-derivatives","SOLF0:USTF0",1767623600429,6.7179,134.05,133.94,88.5852606]
["bitfinex-derivatives","SOLF0:USTF0",1767623600738,104.4832,134.07,133.94,88.5852606]
["bitfinex-derivatives","SOLF0:USTF0",1767623601031,104.4983,134.05,133.94,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623601527,6.7192,134.02,133.94,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623601733,104.5155,134.03,133.93,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623601932,104.5207,134.02,133.93,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623602332,192.7407,134.02,133.93,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623603334,104.5045,134.04,133.93,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623603528,88.22,134.04,133.94,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623603730,104.4667,134.09,133.95,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623604233,6.7164,134.08,133.98,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623604440,104.473,134.08,133.98,88.5652606]
["bitfinex-derivatives","SOLF0:USTF0",1767623604832,104.4895,134.06,133.94,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623605129,104.4895,134.06,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623605329,105.7597013,134.1,133.97,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623605529,192.6887,134.09,133.97,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623606033,104.4821,134.07,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623606233,104.4755,134.08,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623606234,104.4755,134.08,133.97,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623606836,6.7178,134.05,133.97,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623607037,104.4911,134.06,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623607237,104.4984,134.05,133.96,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623607438,104.5125,134.03,133.94,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623607642,192.7041,134.04,133.94,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623607936,192.7041,134.04,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767623607937,6.7199,134.01,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767623608136,104.5272,134.01,133.92,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767623608335,104.5598,133.97,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623608634,104.5511,133.98,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767623608837,94.9219,133.97,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623609231,6.7222,133.96,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623609426,88.2,133.97,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623609633,88.2,134.01,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623609832,192.7299,134.01,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623610043,104.5479,133.99,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623610233,104.5371,134.0,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623610428,88.2,133.99,133.88,0.3252606]
["bitfinex-derivatives","SOLF0:USTF0",1767623610640,6.7213,133.98,133.88,7.0511606]
["bitfinex-derivatives","SOLF0:USTF0",1767623610834,104.551,133.98,133.87,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767623611935,192.7462,133.99,133.87,88.54215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623612144,104.5299,134.01,133.88,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623612342,88.2,134.01,133.88,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623612532,192.7336,134.01,133.89,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623612735,104.535,134.0,133.89,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623613036,104.5429,133.99,133.89,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623613535,104.5666,133.96,133.86,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623613742,88.2,133.98,133.86,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623613937,6.7224,133.96,133.87,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623614344,192.7238,134.02,133.88,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623614743,104.5238,134.02,133.88,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623614944,192.7238,134.02,133.88,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623615137,104.536,134.0,133.9,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623615333,104.5303,134.01,133.84,104.657]
["bitfinex-derivatives","SOLF0:USTF0",1767623615334,104.5621,133.97,133.84,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623615539,104.5621,133.97,133.85,88.54215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623615740,6.7232,133.94,133.85,95.26955113]
["bitfinex-derivatives","SOLF0:USTF0",1767623616535,6.7238,133.93,133.85,88.54215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623617340,94.9225,133.96,133.85,88.54215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623617540,104.5437,133.99,133.86,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623617843,88.2,133.98,133.86,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623618044,104.5589,133.97,133.86,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623618345,104.5664,133.96,133.86,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623618539,88.2,133.95,133.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767623618735,6.7233,133.94,133.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1767623618938,104.5937,133.93,133.82,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623619139,104.5975,133.92,133.79,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623619336,6.7249,133.91,133.79,7.05255113]
["bitfinex-derivatives","SOLF0:USTF0",1767623619536,104.5975,133.92,133.79,7.05255113]
["bitfinex-derivatives","SOLF0:USTF0",1767623619741,88.2,133.9,133.79,7.05255113]
["bitfinex-derivatives","SOLF0:USTF0",1767623619950,6.7263,133.88,133.79,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623620343,104.6243,133.89,133.78,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623620647,104.6397,133.87,133.76,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623621044,0.05117473,133.85,133.76,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623621351,0.05117473,133.85,133.76,7.05385113]
["bitfinex-derivatives","SOLF0:USTF0",1767623621647,6.7263,133.88,133.76,7.05385113]
["bitfinex-derivatives","SOLF0:USTF0",1767623621847,88.22,133.87,133.76,7.05385113]
["bitfinex-derivatives","SOLF0:USTF0",1767623622241,0.05077777,133.83,133.76,7.05385113]
["bitfinex-derivatives","SOLF0:USTF0",1767623622753,0.05077777,133.83,133.77,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623622947,88.22,133.87,133.78,0.05295201]
["bitfinex-derivatives","SOLF0:USTF0",1767623623458,6.7283,133.84,133.74,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623623753,104.6561,133.85,133.74,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623624255,6.7289,133.83,133.74,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623624749,94.9689,133.83,133.74,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1767623625647,88.24,133.84,133.74,88.56215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623626152,104.6768,133.82,133.7,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623626545,104.6916,133.8,133.7,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623626848,6.7313,133.78,133.7,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623628454,6.7313,133.78,133.69,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623628948,94.9903,133.8,133.7,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623631349,6.7293,133.82,133.71,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623631660,104.647,133.86,133.74,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623632048,104.647,133.86,133.71,104.7582]
["bitfinex-derivatives","SOLF0:USTF0",1767623632049,104.6615,133.84,133.71,0.32215113]
["bitfinex-derivatives","SOLF0:USTF0",1767623632653,6.7298,133.81,133.71,7.05665113]
["bitfinex-derivatives","SOLF0:USTF0",1767623633060,6.7298,133.81,133.72,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623633554,6.7289,133.83,133.72,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623633754,192.9473,133.84,133.72,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623633953,192.9473,133.84,133.72,7.0712562]
["bitfinex-derivatives","SOLF0:USTF0",1767623634350,104.647,133.86,133.73,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623634554,104.6696,133.83,133.72,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767623634862,104.6643,133.84,133.7,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623634863,88.28,133.82,133.7,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623635059,6.7284,133.84,133.73,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623635263,6.7284,133.84,133.74,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623635452,88.28,133.85,133.74,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623635650,6.7275,133.86,133.75,7.0698562]
["bitfinex-derivatives","SOLF0:USTF0",1767623635855,104.618,133.9,133.75,7.0698562]
["bitfinex-derivatives","SOLF0:USTF0",1767623635856,109.30406748,133.9,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623636156,192.9212,133.89,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623636357,104.634,133.88,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623636564,109.32636748,133.87,133.73,88.6573562]
["bitfinex-derivatives","SOLF0:USTF0",1767623636769,104.6252,133.89,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623637064,95.0264,133.88,133.76,7.0693562]
["bitfinex-derivatives","SOLF0:USTF0",1767623637260,88.3,133.88,133.76,7.0693562]
["bitfinex-derivatives","SOLF0:USTF0",1767623637555,6.7272,133.86,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623637760,88.3,133.88,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623637761,197.61906748,133.88,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623638551,6.7277,133.85,133.76,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623638956,104.6398,133.87,133.74,0.3373562]
["bitfinex-derivatives","SOLF0:USTF0",1767623639152,6.7275,133.86,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767623639354,104.6398,133.87,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767623640666,6.7277,133.85,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1767623641665,104.5977,133.92,133.78,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623641962,104.6239,133.89,133.78,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623642263,104.5906,133.93,133.79,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623642462,192.8906,133.93,133.79,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623642660,6.7245,133.92,133.81,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623642863,104.5757,133.95,133.83,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623643062,104.5664,133.96,133.83,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623643267,34.97279646,133.97,133.84,104.9993296]
["bitfinex-derivatives","SOLF0:USTF0",1767623643471,34.97279646,133.97,133.86,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623644059,41.69449646,133.97,133.87,7.0694296]
["bitfinex-derivatives","SOLF0:USTF0",1767623644265,129.97449646,133.97,133.87,7.0694296]
["bitfinex-derivatives","SOLF0:USTF0",1767623644451,123.25279646,133.97,133.87,7.0694296]
["bitfinex-derivatives","SOLF0:USTF0",1767623644651,34.97279646,133.97,133.88,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623645270,4.68606748,134.05,133.9,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623645459,4.68606748,134.05,133.91,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623645460,104.5126,134.03,133.91,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623645765,192.8003,134.02,133.91,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623646165,104.5376,134.0,133.9,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623646470,104.5376,134.0,133.88,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623646667,104.554,133.98,133.86,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623646868,192.8258,133.99,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623646869,104.5664,133.96,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623647168,192.8264,133.96,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623647465,6.721,133.99,133.89,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623648761,104.5765,133.95,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623648959,88.26,133.94,133.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623649667,104.5913,133.93,133.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623649868,192.8513,133.93,133.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623650371,94.9839,133.93,133.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623650668,88.26,133.94,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623651265,4.68606748,133.95,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623651266,109.26386748,133.95,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623651459,88.26,133.94,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623651861,6.7243,133.92,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623652061,6.7243,133.92,133.81,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623652265,88.26,133.92,133.81,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623652669,6.7252,133.9,133.81,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623652972,104.5778,133.95,133.81,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623653169,88.24,133.94,133.81,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623653465,431.6361,133.99,133.81,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623653466,4.68606748,133.97,133.83,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623653655,104.5219,134.02,133.83,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623653656,104.5219,134.02,133.87,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623653860,88.24,134.02,133.91,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623654266,104.543,133.99,133.87,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623654472,192.803,133.99,133.87,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623654870,104.543,133.99,133.87,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623655176,0.0547219,133.94,133.87,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623655568,0.0547219,133.94,133.86,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623655870,0.0547219,133.94,133.83,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623656074,0.0547219,133.94,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623656270,6.7222,133.96,133.86,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623656465,104.5689,133.96,133.86,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623656662,0.04931281,133.9,133.86,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623657366,0.04931281,133.9,133.83,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623657870,0.04931281,133.9,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623658258,109.25496748,133.96,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623658469,192.7912,133.98,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623658973,6.7223,133.96,133.87,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767623659172,6.7223,133.96,133.88,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623659359,192.7861,133.99,133.88,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623659360,104.5511,133.98,133.88,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623659560,6.7233,133.94,133.87,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623659765,104.5748,133.95,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623659965,192.8148,133.95,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623660470,6.7242,133.92,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623660671,104.5908,133.93,133.83,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623661276,6.7242,133.92,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623662066,4.68606748,133.97,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623662267,104.5585,133.97,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623662571,104.5677,133.96,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623662772,192.8186,133.95,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623663472,6.7235,133.94,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623663669,109.22526748,134.0,133.85,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623663971,6.7205,134.0,133.9,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623664676,6.7207,133.99,133.9,7.0679296]
["bitfinex-derivatives","SOLF0:USTF0",1767623665068,104.5224,134.02,133.9,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623665280,6.7212,133.98,133.9,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623665976,6.7204,134.0,133.9,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623666679,6.7207,133.99,133.9,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623666880,104.5444,133.99,133.89,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623667376,104.56,133.97,133.84,5.02899708]
["bitfinex-derivatives","SOLF0:USTF0",1767623667574,104.5744,133.95,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623667978,6.7238,133.93,133.84,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623668772,104.6073,133.91,133.83,76.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767623668973,104.6073,133.91,133.77,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623668974,104.624,133.89,133.77,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623669177,6.727,133.87,133.77,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623669383,88.26903298,133.88,133.78,7.0737296]
["bitfinex-derivatives","SOLF0:USTF0",1767623669774,6.7253,133.9,133.79,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767623670081,104.6073,133.91,133.79,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1767623670279,104.5898,133.93,133.79,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623670478,6.7253,133.9,133.8,0.3429296]
["bitfinex-derivatives","SOLF0:USTF0",1767623670685,192.8283,133.91,133.77,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623670879,0.05628577,133.87,133.77,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623671080,0.05628577,133.87,133.78,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767623671277,6.7263,133.88,133.78,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767623671780,13.74965974,134.03,133.78,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767623671781,104.5783,133.95,133.8,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623671983,109.25686748,133.96,133.81,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623672181,88.24,133.96,133.83,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623672491,88.24,133.96,133.8,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623672492,104.5901,133.93,133.8,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623672891,88.24,133.92,133.8,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623673086,6.725,133.91,133.81,7.06833922]
["bitfinex-derivatives","SOLF0:USTF0",1767623673681,6.725,133.91,133.79,94.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767623673682,104.6063,133.91,133.79,94.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767623673883,104.615,133.9,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623674083,104.6226,133.89,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623674288,192.8626,133.89,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623674701,104.6226,133.89,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623674992,6.7267,133.87,133.79,88.59893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623675194,88.24,133.89,133.79,88.59893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623675787,192.8663,133.89,133.79,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623676187,192.8663,133.89,133.76,7.07073922]
["bitfinex-derivatives","SOLF0:USTF0",1767623676584,104.6298,133.88,133.76,7.07073922]
["bitfinex-derivatives","SOLF0:USTF0",1767623676984,192.8663,133.89,133.76,7.07073922]
["bitfinex-derivatives","SOLF0:USTF0",1767623677185,6.7273,133.86,133.76,7.07073922]
["bitfinex-derivatives","SOLF0:USTF0",1767623677392,104.6373,133.87,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623677592,88.24,133.86,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623677995,88.24,133.86,133.72,104.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767623677996,104.6602,133.84,133.72,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623678193,88.24,133.86,133.72,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623678493,88.24,133.85,133.72,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623678797,94.9675,133.86,133.75,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623678994,104.6163,133.9,133.77,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623679189,6.7268,133.87,133.77,7.07043922]
["bitfinex-derivatives","SOLF0:USTF0",1767623679385,104.6163,133.9,133.77,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623679589,88.26,133.89,133.78,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623680188,104.6289,133.88,133.76,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623680393,104.6369,133.87,133.76,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623680591,104.6369,133.87,133.76,88.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623680790,192.9047,133.86,133.76,88.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623680991,88.26,133.85,133.76,88.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623681403,6.7284,133.84,133.76,88.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623682107,104.6602,133.84,133.76,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623682404,192.9202,133.84,133.73,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1767623682593,6.7285,133.84,133.74,7.07183922]
["bitfinex-derivatives","SOLF0:USTF0",1767623682798,94.9885,133.84,133.74,7.07183922]
["bitfinex-derivatives","SOLF0:USTF0",1767623682993,6.7285,133.84,133.74,7.07183922]
["bitfinex-derivatives","SOLF0:USTF0",1767623683399,4.68606748,133.86,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623683400,6.7273,133.86,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623683610,104.5934,133.93,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623683611,4.68606748,133.92,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623683801,88.26,133.89,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623684104,192.8759,133.9,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623684303,6.7268,133.87,133.78,7.06983922]
["bitfinex-derivatives","SOLF0:USTF0",1767623684505,6.7268,133.87,133.78,95.36983922]
["bitfinex-derivatives","SOLF0:USTF0",1767623684704,104.5773,133.95,133.8,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623684909,104.5984,133.92,133.79,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623685301,6.7257,133.89,133.79,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623685501,104.6245,133.89,133.75,104.7244]
["bitfinex-derivatives","SOLF0:USTF0",1767623685700,104.6245,133.89,133.76,88.63893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623686004,104.6316,133.88,133.77,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623686210,4.68606748,133.9,133.77,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623686400,88.26,133.89,133.77,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623686708,6.7269,133.87,133.78,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1767623686903,104.6402,133.87,133.76,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1767623687703,6.7275,133.86,133.76,95.032]
["bitfinex-derivatives","SOLF0:USTF0",1767623688009,0.0505569,133.83,133.8,0.04885638]
["bitfinex-derivatives","SOLF0:USTF0",1767623688804,0.0505569,133.83,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623688805,1.5505569,133.83,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623689107,0.0505569,133.83,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623689302,6.7298,133.81,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623689708,104.6555,133.85,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623690010,6.7293,133.82,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623690202,0.05114584,133.77,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623690397,0.05114584,133.77,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1767623690709,104.6775,133.82,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623691010,104.6852,133.81,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623691405,192.9575,133.82,133.71,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623691806,109.34926748,133.84,133.72,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623692110,104.6479,133.86,133.72,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623692306,88.28,133.85,133.72,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623692507,6.728,133.85,133.75,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623692805,6.728,133.85,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623693212,6.7282,133.84,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623693411,104.6479,133.86,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623693612,88.28,133.85,133.76,0.33893922]
["bitfinex-derivatives","SOLF0:USTF0",1767623693914,88.28,133.85,133.7,109.45246748]
["bitfinex-derivatives","SOLF0:USTF0",1767623693915,104.663,133.84,133.73,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623694407,104.6569,133.85,133.7,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623694408,192.9509,133.83,133.7,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623694617,192.9509,133.83,133.71,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623694804,104.6569,133.85,133.71,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623694805,88.28,133.82,133.71,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623695001,88.28,133.84,133.71,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623695309,88.28,133.84,133.73,7.05742581]
["bitfinex-derivatives","SOLF0:USTF0",1767623695817,4.68606748,133.86,133.74,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767623696106,88.28,133.85,133.74,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767623696907,192.9367,133.85,133.73,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623697304,88.3,133.84,133.73,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623697505,95.0284,133.84,133.75,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767623697913,95.0284,133.84,133.74,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1767623699009,95.0284,133.84,133.75,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767623699203,104.6403,133.87,133.75,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767623699410,6.7275,133.86,133.76,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623700009,6.7275,133.86,133.75,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623700010,6.7263,133.88,133.77,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623700215,88.3,133.89,133.77,0.32392581]
["bitfinex-derivatives","SOLF0:USTF0",1767623700507,104.6366,133.87,133.76,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623700712,104.6474,133.86,133.76,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623700908,104.654,133.85,133.76,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623701112,6.7297,133.81,133.73,7.05742581]
["bitfinex-derivatives","SOLF0:USTF0",1767623701413,104.6762,133.82,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623701615,104.6635,133.84,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623701616,6.7302,133.8,133.72,7.04949516]
["bitfinex-derivatives","SOLF0:USTF0",1767623701817,104.6415,133.87,133.73,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623702114,104.6756,133.82,133.71,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623702311,104.7,133.79,133.68,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623702516,104.7319,133.75,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623702708,104.7319,133.75,133.63,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623702908,193.0071,133.78,133.64,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623703116,88.3,133.78,133.65,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623703311,104.6945,133.8,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623703519,88.3,133.81,133.69,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623703815,104.7236,133.76,133.64,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623704016,104.7391,133.74,133.64,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623704316,193.0391,133.74,133.64,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623704502,104.7236,133.76,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623704702,193.0313,133.75,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623704902,112.32699021,133.78,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623705105,6.7328,133.75,133.65,7.05289516]
["bitfinex-derivatives","SOLF0:USTF0",1767623705308,88.3,133.78,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623705516,104.6994,133.79,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623705814,104.7239,133.76,133.59,112.46689021]
["bitfinex-derivatives","SOLF0:USTF0",1767623706108,104.7098,133.78,133.64,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623706308,104.6917,133.8,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623706513,88.32,133.78,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623706909,6.7322,133.76,133.67,7.05189516]
["bitfinex-derivatives","SOLF0:USTF0",1767623707110,104.7151,133.77,133.67,88.65539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623707311,104.7151,133.77,133.63,104.8205]
["bitfinex-derivatives","SOLF0:USTF0",1767623707312,6.7339,133.73,133.64,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623707921,6.733,133.75,133.66,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1767623708116,104.7155,133.77,133.64,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623708420,6.7314,133.78,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1767623708623,193.0081,133.81,133.7,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623708806,313.9234,133.87,133.71,105.07199516]
["bitfinex-derivatives","SOLF0:USTF0",1767623708807,104.6402,133.87,133.71,105.07199516]
["bitfinex-derivatives","SOLF0:USTF0",1767623709013,104.6258,133.89,133.75,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623709212,104.6258,133.89,133.75,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623709213,104.6433,133.87,133.75,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623709412,104.6258,133.89,133.76,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623709413,104.6218,133.89,133.76,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623709609,104.637,133.87,133.76,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623709814,104.6466,133.86,133.76,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623710114,104.6539,133.85,133.73,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1767623710315,104.6615,133.84,133.74,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623710623,192.9815,133.84,133.72,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623710918,104.6698,133.83,133.72,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623711115,104.6838,133.81,133.7,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623711315,6.7309,133.79,133.7,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623711612,88.32,133.81,133.7,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623711817,6.7308,133.79,133.7,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623712015,88.32,133.83,133.71,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623712322,104.684,133.81,133.68,88.65539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623712624,88.32,133.8,133.68,88.65539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623712921,104.708,133.78,133.68,88.65539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623713827,104.6913,133.8,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623714126,104.7019,133.79,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623714421,112.29459021,133.82,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623714422,104.6793,133.82,133.68,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623714622,104.6993,133.79,133.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623715023,6.7318,133.77,133.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623715523,95.0509,133.79,133.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623715825,88.32,133.8,133.69,88.65539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623716228,104.7001,133.79,133.69,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1767623716420,104.7001,133.79,133.66,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623716617,193.0201,133.79,133.67,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623716816,7.61529021,133.83,133.69,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623717119,104.6687,133.83,133.71,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623717520,88.32,133.82,133.71,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623717722,6.7295,133.82,133.71,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623717918,192.9912,133.83,133.71,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623718123,104.6845,133.81,133.69,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623718517,104.6845,133.81,133.7,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623718518,104.6855,133.81,133.7,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623718719,104.6761,133.82,133.7,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623719227,192.9961,133.82,133.7,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623719427,6.7309,133.79,133.7,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623719628,104.7096,133.78,133.67,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623719921,104.7148,133.77,133.67,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623720127,104.7324,133.75,133.64,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623720328,104.7231,133.76,133.64,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623720625,6.734,133.73,133.64,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623721526,104.7431,133.74,133.64,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623721731,104.7481,133.73,133.64,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623722429,6.7359,133.69,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623722628,104.7681,133.71,133.6,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623722937,193.1081,133.71,133.6,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623723231,6.7364,133.68,133.6,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623723823,6.7355,133.7,133.6,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623724025,6.7355,133.7,133.6,95.41539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623724224,6.7355,133.7,133.6,88.67539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623724825,104.7305,133.75,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623725026,193.0705,133.75,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623726020,104.7393,133.74,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623726222,104.7489,133.73,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623726528,104.7561,133.72,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623726934,6.7358,133.69,133.62,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623727137,6.7358,133.69,133.61,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1767623727138,104.7273,133.76,133.63,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623727434,104.7555,133.72,133.61,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623727637,6.7358,133.69,133.61,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623727929,104.7555,133.72,133.61,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623727930,193.1349,133.7,133.61,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623728131,104.7749,133.7,133.61,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623728437,104.7882,133.68,133.59,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623728630,88.36,133.68,133.59,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623729226,88.36,133.69,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623729427,104.7432,133.74,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623729627,193.1108,133.73,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623729928,6.7357,133.69,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623730235,88.36,133.69,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623730535,6.7368,133.67,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623730837,88.36,133.69,133.6,0.31539516]
["bitfinex-derivatives","SOLF0:USTF0",1767623731332,88.36,133.69,133.59,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623731539,193.1408,133.69,133.59,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623731836,88.36,133.68,133.59,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623732036,6.7378,133.65,133.57,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623732430,104.8013,133.66,133.54,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623732633,104.8107,133.65,133.55,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623732938,104.8107,133.65,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623732939,104.8269,133.63,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623733428,193.2152,133.62,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623733745,104.8183,133.64,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623734042,88.38,133.62,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623734243,88.38,133.64,133.53,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623734736,6.7389,133.63,133.53,7.07597323]
["bitfinex-derivatives","SOLF0:USTF0",1767623734936,104.8141,133.65,133.53,7.07597323]
["bitfinex-derivatives","SOLF0:USTF0",1767623735145,88.38,133.64,133.53,7.07597323]
["bitfinex-derivatives","SOLF0:USTF0",1767623735838,104.8409,133.61,133.5,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623736040,104.8341,133.62,133.46,104.9529]
["bitfinex-derivatives","SOLF0:USTF0",1767623736041,104.8565,133.59,133.46,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623736252,104.8669,133.58,133.47,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1767623736430,104.8669,133.58,133.43,104.9778]
["bitfinex-derivatives","SOLF0:USTF0",1767623736431,104.8953,133.54,133.43,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623736630,104.8953,133.54,133.38,111.96111567]
["bitfinex-derivatives","SOLF0:USTF0",1767623736631,104.9199,133.51,133.38,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623736936,6.7451,133.51,133.39,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623737241,6.7438,133.53,133.4,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623737538,104.8737,133.57,133.43,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623737740,111.6155,133.57,133.43,112.06167323]
["bitfinex-derivatives","SOLF0:USTF0",1767623738046,104.8526,133.6,133.47,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623738236,88.4,133.59,133.5,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623738428,88.4,133.6,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623738627,88.4,133.61,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623739032,6.7382,133.64,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767623739238,193.2467,133.63,133.5,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623739439,111.5752,133.62,133.5,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623739636,88.42,133.61,133.5,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623739830,88.42,133.61,133.47,96.38786344]
["bitfinex-derivatives","SOLF0:USTF0",1767623739831,104.848,133.6,133.47,96.38786344]
["bitfinex-derivatives","SOLF0:USTF0",1767623740035,111.5989,133.59,133.47,88.77257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623740335,88.42,133.58,133.47,88.77257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623740536,88.42,133.57,133.47,88.77257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623740737,104.8216,133.64,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623740936,88.42,133.63,133.51,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623741339,104.8405,133.61,133.48,7.61529021]
["bitfinex-derivatives","SOLF0:USTF0",1767623741540,104.864,133.58,133.47,88.77257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623741741,6.7418,133.57,133.47,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623741946,95.1618,133.57,133.47,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623742545,6.7428,133.55,133.44,95.54067323]
["bitfinex-derivatives","SOLF0:USTF0",1767623742751,6.7428,133.55,133.44,88.79257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623743143,6.7435,133.54,133.44,88.79257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623743446,104.9055,133.53,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623743753,6.745,133.51,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623744140,104.9202,133.51,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623744350,104.9055,133.53,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623744741,193.3556,133.52,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623744937,6.745,133.51,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623745248,95.185,133.51,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623745447,6.7455,133.5,133.41,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623745742,6.7455,133.5,133.4,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623745743,104.9427,133.48,133.38,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623745946,6.7469,133.47,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623746145,88.46,133.46,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623746538,104.9545,133.47,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623746736,104.9427,133.48,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623746935,104.9504,133.47,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623747140,88.46,133.47,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623747340,104.9233,133.51,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623747541,193.3871,133.5,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623747737,104.9271,133.5,133.36,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623747944,88.46,133.51,133.41,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623748143,104.9069,133.53,133.42,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623748338,104.911,133.52,133.41,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1767623748544,104.9351,133.49,133.38,88.83257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623748741,193.3951,133.49,133.38,88.83257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623749250,193.3951,133.49,133.32,105.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767623749251,104.9506,133.47,133.33,88.83257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623749445,104.9469,133.48,133.34,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623749643,88.48,133.47,133.35,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623750652,6.7475,133.46,133.35,7.08487323]
["bitfinex-derivatives","SOLF0:USTF0",1767623750856,104.9678,133.45,133.35,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623751051,6.748,133.45,133.35,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623751243,88.48,133.46,133.35,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623751442,104.9304,133.5,133.37,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623751956,104.943,133.48,133.38,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623752350,104.9548,133.47,133.38,0.33257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623752552,104.9548,133.47,133.34,88.85257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623752553,104.9618,133.46,133.34,88.85257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623752750,88.5,133.45,133.34,88.85257323]
["bitfinex-derivatives","SOLF0:USTF0",1767623753261,6.748,133.45,133.35,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623753459,104.9371,133.49,133.35,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623753658,6.7474,133.46,133.36,7.07654337]
["bitfinex-derivatives","SOLF0:USTF0",1767623754461,6.7474,133.46,133.37,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623754660,6.748,133.45,133.37,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623755258,104.9521,133.47,133.34,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623755452,104.9585,133.46,133.35,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623755651,6.748,133.45,133.35,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623756046,104.9602,133.46,133.35,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623756253,104.9371,133.49,133.36,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623756560,88.52,133.48,133.36,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623757061,104.9156,133.52,133.38,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623757460,88.52,133.51,133.38,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623757757,95.2654,133.5,133.38,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623757953,104.937,133.49,133.38,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623758149,104.937,133.49,133.35,88.86454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623758354,6.7474,133.46,133.36,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1767623758559,95.2674,133.46,133.36,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1767623758951,6.7479,133.45,133.35,88.86454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623759153,88.52,133.45,133.35,88.86454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623759656,6.7485,133.44,133.35,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623759850,6.7485,133.44,133.31,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623759851,104.9915,133.42,133.31,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623760247,6.7514,133.38,133.28,7.08074337]
["bitfinex-derivatives","SOLF0:USTF0",1767623760452,104.9977,133.41,133.29,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623760659,104.9977,133.41,133.25,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623760660,105.029,133.37,133.25,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623760952,105.0298,133.37,133.25,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623761153,4.7126997,133.38,133.25,0.32454337]
["bitfinex-derivatives","SOLF0:USTF0",1767623761353,6.752,133.37,133.28,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623762155,105.0344,133.37,133.26,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1767623762349,105.0344,133.37,133.22,106.44822017]
["bitfinex-derivatives","SOLF0:USTF0",1767623762350,105.055,133.34,133.24,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623762659,6.7541,133.33,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623762851,105.0344,133.37,133.23,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623763158,6.7544,133.32,133.23,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623763354,105.084,133.3,133.19,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623763548,193.6168,133.31,133.19,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623763755,88.54,133.3,133.19,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623763947,88.54,133.3,133.2,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623764152,88.56,133.31,133.2,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623764364,105.0854,133.3,133.2,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623764560,105.0854,133.3,133.16,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623764561,105.1001,133.28,133.16,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623764762,6.7561,133.29,133.16,7.09683385]
["bitfinex-derivatives","SOLF0:USTF0",1767623765065,105.093,133.29,133.17,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623765264,6.7562,133.29,133.18,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623765456,105.0998,133.28,133.16,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623765659,105.1082,133.27,133.16,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623765961,193.6611,133.28,133.16,88.91473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623766162,105.0874,133.3,133.16,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623766355,95.3163,133.29,133.17,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623766668,88.56,133.31,133.2,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623767061,6.7554,133.3,133.2,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623767258,105.0402,133.36,133.25,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623767460,105.0084,133.4,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623767657,109.7072997,133.42,133.26,105.1114]
["bitfinex-derivatives","SOLF0:USTF0",1767623767658,141.12101541,133.41,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623767859,105.0155,133.39,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623768059,193.5859,133.4,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623768265,141.12101541,133.41,133.3,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623768266,36.12261541,133.41,133.3,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623768458,6.7483,133.44,133.32,7.08873385]
["bitfinex-derivatives","SOLF0:USTF0",1767623768664,95.3283,133.44,133.32,7.08873385]
["bitfinex-derivatives","SOLF0:USTF0",1767623768858,111.7244,133.44,133.33,88.95473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623769171,6.7493,133.42,133.33,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623769553,193.5831,133.43,133.33,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623769764,193.5831,133.43,133.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623770160,88.6,133.42,133.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623770360,193.5927,133.42,133.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623770667,6.7509,133.39,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623770864,105.0222,133.38,133.27,93.3326997]
["bitfinex-derivatives","SOLF0:USTF0",1767623771061,105.0372,133.36,133.25,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623771255,105.0447,133.35,133.25,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623771669,105.0372,133.36,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623771670,105.0608,133.33,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623771874,105.0628,133.33,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623772065,193.6628,133.33,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623772262,105.0449,133.35,133.24,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623772462,105.0449,133.35,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623772663,105.0534,133.34,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623773174,6.7536,133.34,133.22,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623773368,105.0144,133.39,133.24,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623773570,88.6,133.38,133.26,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623773774,193.6211,133.38,133.26,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623774075,109.7222997,133.4,133.26,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623774269,88.6,133.39,133.28,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623774464,4.7126997,133.42,133.28,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623774674,88.6,133.41,133.29,105.42553385]
["bitfinex-derivatives","SOLF0:USTF0",1767623774877,88.6,133.41,133.29,95.71063385]
["bitfinex-derivatives","SOLF0:USTF0",1767623775062,6.7494,133.42,133.29,95.71063385]
["bitfinex-derivatives","SOLF0:USTF0",1767623775267,88.6,133.41,133.29,95.71063385]
["bitfinex-derivatives","SOLF0:USTF0",1767623775471,193.5977,133.41,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623775672,105.0104,133.4,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623775968,111.7724,133.38,133.26,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623776273,105.0538,133.34,133.18,105.1753]
["bitfinex-derivatives","SOLF0:USTF0",1767623776570,95.3542,133.33,133.2,7.09483385]
["bitfinex-derivatives","SOLF0:USTF0",1767623776877,6.7556,133.3,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623777066,88.6,133.32,133.2,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623777261,4.7126997,133.33,133.2,88.95473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623777463,88.6,133.32,133.21,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623777667,6.7542,133.33,133.22,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623778073,105.0615,133.33,133.22,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623778368,6.7547,133.32,133.22,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623778669,105.0558,133.34,133.22,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623778862,88.6,133.33,133.22,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623779062,193.6638,133.33,133.22,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623779270,105.0638,133.33,133.21,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623779469,6.7531,133.35,133.23,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623779676,193.6417,133.38,133.25,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623779869,104.9973,133.41,133.28,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623780174,6.7511,133.39,133.28,7.09083385]
["bitfinex-derivatives","SOLF0:USTF0",1767623780368,105.0225,133.38,133.28,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623780565,6.7522,133.37,133.27,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623780765,105.0242,133.38,133.27,88.97473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623780967,105.0304,133.37,133.24,88.97473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623781168,95.3716,133.38,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623781368,105.0165,133.39,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623781569,88.62,133.38,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623781765,105.0303,133.37,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623782078,105.0211,133.38,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623782279,193.6489,133.37,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623782478,88.62,133.37,133.27,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623782672,104.9925,133.42,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623782876,104.9925,133.42,133.3,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623783066,193.6125,133.42,133.3,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623783272,198.3251997,133.42,133.3,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623783471,109.7051997,133.42,133.3,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623783778,193.6059,133.43,133.31,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623783982,6.7507,133.4,133.31,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623784174,105.0063,133.4,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623784373,6.7516,133.38,133.29,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623784680,193.6322,133.4,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623784874,6.752,133.37,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623785277,193.6322,133.4,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623785478,6.7515,133.38,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623785978,105.0122,133.4,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623786177,105.0122,133.4,133.23,127.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767623786178,193.6339,133.39,133.26,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623786388,105.0237,133.38,133.26,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623786678,193.6339,133.39,133.28,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623786679,6.7521,133.37,133.28,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623787380,6.751,133.39,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623787580,105.0141,133.39,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623787987,6.752,133.37,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623788273,193.6207,133.41,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623788581,193.6337,133.41,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623789069,105.0243,133.39,133.29,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623789375,105.0243,133.39,133.27,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623789581,104.988,133.44,133.3,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623789787,198.3020997,133.46,133.31,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623790080,104.9627,133.47,133.35,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623790286,104.9411,133.5,133.37,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623790480,104.9471,133.49,133.39,0.33473385]
["bitfinex-derivatives","SOLF0:USTF0",1767623790777,104.9578,133.48,133.35,88.97740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623790968,104.9691,133.46,133.35,88.97740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623791174,193.5891,133.46,133.35,88.97740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623791370,6.7497,133.43,133.35,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623791877,193.5891,133.46,133.35,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623792079,104.9884,133.44,133.33,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1767623792487,104.9884,133.44,133.33,88.97740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623792785,193.5884,133.44,133.33,88.97740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623793280,193.5884,133.44,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623793484,104.9945,133.43,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623793670,6.7506,133.41,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623794180,104.9945,133.43,133.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623794181,105.0001,133.42,133.31,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623794572,104.9945,133.43,133.29,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623794768,6.751,133.4,133.31,7.09280689]
["bitfinex-derivatives","SOLF0:USTF0",1767623794975,193.5945,133.43,133.31,7.09280689]
["bitfinex-derivatives","SOLF0:USTF0",1767623795284,88.6,133.44,133.33,7.09180689]
["bitfinex-derivatives","SOLF0:USTF0",1767623795483,193.5883,133.44,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623795680,104.9883,133.44,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623795980,88.6,133.43,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623796375,6.7501,133.42,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623797481,88.6,133.43,133.33,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623798188,88.6,133.47,133.34,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623798374,104.9686,133.46,133.34,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623798680,104.9686,133.46,133.35,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623798681,6.7483,133.46,133.35,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623799379,6.7473,133.48,133.36,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623799582,4.7126997,133.51,133.38,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623799783,4.7126997,133.51,133.37,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623799784,93.3126997,133.51,133.39,88.95740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623799986,6.747,133.48,133.39,95.70870689]
["bitfinex-derivatives","SOLF0:USTF0",1767623800284,104.9169,133.53,133.4,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623800585,6.7453,133.52,133.41,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623800980,6.7453,133.52,133.42,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623801286,193.5083,133.54,133.42,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1767623801287,6.7456,133.51,133.42,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623801472,193.4883,133.54,133.42,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623801878,6.7448,133.53,133.43,7.08650689]
["bitfinex-derivatives","SOLF0:USTF0",1767623802374,104.9167,133.53,133.43,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623802579,104.9077,133.54,133.43,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623802787,88.58,133.54,133.43,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623802985,6.7436,133.55,133.44,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1767623803175,6.7436,133.55,133.42,193.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767623803176,104.8904,133.56,133.45,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623803800,6.7442,133.54,133.45,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623804282,193.4704,133.56,133.45,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623804283,104.8982,133.55,133.45,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623804478,6.7445,133.53,133.45,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623804686,104.8454,133.62,133.48,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623804985,193.4254,133.62,133.49,88.91740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623805296,193.3958,133.63,133.5,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623805478,104.8349,133.64,133.51,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623805787,6.7396,133.63,133.53,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623805987,104.8186,133.66,133.53,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623806183,6.7384,133.65,133.54,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623806380,104.8278,133.64,133.54,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623806580,104.8434,133.62,133.51,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1767623806776,104.8434,133.62,133.51,88.91740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623807179,104.8371,133.63,133.47,4.7126997]
["bitfinex-derivatives","SOLF0:USTF0",1767623807180,104.8586,133.6,133.47,4.7126997]
["bitfinex-derivatives","SOLF0:USTF0",1767623807386,104.8586,133.6,133.49,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623807692,104.8512,133.61,133.49,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623807987,109.5359997,133.65,133.5,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623808183,6.7411,133.6,133.54,0.05441831]
["bitfinex-derivatives","SOLF0:USTF0",1767623808378,104.8409,133.63,133.54,0.05441831]
["bitfinex-derivatives","SOLF0:USTF0",1767623808690,104.8287,133.64,133.51,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623808881,6.7402,133.62,133.52,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623809283,88.54,133.63,133.52,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623809482,106.11770721,133.66,133.52,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623809684,106.11770721,133.66,133.56,0.05428637]
["bitfinex-derivatives","SOLF0:USTF0",1767623809685,1.30290721,133.66,133.56,0.05428637]
["bitfinex-derivatives","SOLF0:USTF0",1767623809884,88.54,133.68,133.57,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623810192,35.34189822,133.69,133.6,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623810592,35.34189822,133.69,133.61,0.05533115]
["bitfinex-derivatives","SOLF0:USTF0",1767623810898,109.4495997,133.76,133.62,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623811093,104.7114,133.79,133.65,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623811398,6.7315,133.79,133.67,0.33740689]
["bitfinex-derivatives","SOLF0:USTF0",1767623811788,104.7097,133.79,133.68,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1767623811990,104.7097,133.79,133.71,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1767623812188,193.2097,133.79,133.71,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1767623812694,193.21,133.79,133.71,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1767623812987,6.7321,133.78,133.71,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1767623813178,104.7339,133.76,133.63,5.04120651]
["bitfinex-derivatives","SOLF0:USTF0",1767623813379,193.2339,133.76,133.64,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1767623813992,193.2339,133.76,133.63,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623813993,6.7341,133.74,133.63,88.82850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623814890,95.213,133.76,133.64,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623815484,6.7319,133.78,133.66,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623815887,6.7319,133.78,133.66,88.82850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623816086,95.1919,133.78,133.66,88.82850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623816593,95.1919,133.78,133.67,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623818080,6.7326,133.77,133.67,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623818286,104.7419,133.75,133.63,5.04120651]
["bitfinex-derivatives","SOLF0:USTF0",1767623818486,106.02178883,133.78,133.64,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623818801,193.1601,133.78,133.64,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623819091,88.44,133.78,133.67,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623819588,104.6972,133.81,133.67,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623819784,104.7097,133.79,133.67,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623820183,109.4035997,133.82,133.67,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623820491,104.6498,133.87,133.74,0.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1767623820788,104.663,133.85,133.75,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1767623820988,6.7291,133.84,133.75,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623821388,6.7291,133.84,133.73,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767623821389,104.6805,133.83,133.73,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767623821594,104.7051,133.8,133.67,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623821794,104.7051,133.8,133.68,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767623821994,193.1096,133.82,133.7,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623821995,88.42,133.82,133.7,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623822492,104.6713,133.84,133.69,104.7843]
["bitfinex-derivatives","SOLF0:USTF0",1767623822493,104.6713,133.84,133.71,88.76392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623822792,104.648,133.87,133.76,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623822998,6.7285,133.85,133.77,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767623823288,193.0426,133.88,133.77,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1767623823490,104.6121,133.92,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623823691,104.6121,133.92,133.8,88.74392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623823893,104.5889,133.95,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623824194,104.6049,133.93,133.83,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623824392,104.6169,133.91,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623824596,104.6247,133.9,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623824897,104.655,133.86,133.75,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623825103,104.649,133.87,133.75,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623825598,104.6643,133.85,133.75,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623825987,6.728,133.86,133.76,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623826197,104.6659,133.85,133.74,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1767623826397,104.6862,133.82,133.68,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623826590,104.6862,133.82,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1767623826791,88.36,133.81,133.71,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623827094,6.728,133.86,133.76,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767623827292,104.62,133.91,133.76,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767623827498,104.62,133.91,133.76,7.05652118]
["bitfinex-derivatives","SOLF0:USTF0",1767623827699,88.36,133.88,133.76,7.05652118]
["bitfinex-derivatives","SOLF0:USTF0",1767623827899,88.36,133.88,133.76,95.43652118]
["bitfinex-derivatives","SOLF0:USTF0",1767623828094,6.728,133.86,133.76,88.70392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623828300,104.647,133.87,133.76,88.70392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623828492,88.36,133.86,133.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623828697,6.7285,133.85,133.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623828898,95.0885,133.85,133.8,0.05582666]
["bitfinex-derivatives","SOLF0:USTF0",1767623829097,88.36,133.86,133.8,0.05582666]
["bitfinex-derivatives","SOLF0:USTF0",1767623829304,95.088,133.86,133.8,0.05582666]
["bitfinex-derivatives","SOLF0:USTF0",1767623829602,104.6321,133.89,133.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1767623829794,6.7275,133.87,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1767623830193,88.34,133.87,133.76,88.70392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623830504,88.34,133.87,133.77,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1767623831004,6.7291,133.84,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1767623831204,104.6707,133.84,133.72,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623831395,88.34,133.83,133.72,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623831596,88.34,133.83,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767623831792,193.0261,133.82,133.71,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623832097,88.34,133.81,133.71,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623832299,88.34,133.81,133.69,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623832699,88.34,133.84,133.71,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623832900,104.6504,133.87,133.72,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623833099,88.34,133.86,133.73,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623833300,104.6364,133.89,133.75,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623833501,104.613,133.92,133.77,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623833700,112.21587828,133.93,133.78,88.73938477]
["bitfinex-derivatives","SOLF0:USTF0",1767623833903,104.6037,133.93,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623834198,88.34,133.92,133.8,88.68392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623834402,104.6171,133.91,133.8,88.68392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623834701,104.6283,133.9,133.76,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623834906,104.6171,133.91,133.78,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623835199,88.32,133.93,133.81,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623835403,6.725,133.92,133.82,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1767623835606,88.32,133.93,133.82,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1767623835902,6.7269,133.88,133.78,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1767623836101,104.6132,133.92,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623836301,0.05197152,133.84,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623836499,104.6256,133.9,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623836899,104.5944,133.94,133.8,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623837099,6.7251,133.92,133.81,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767623837300,104.6158,133.91,133.8,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623837499,104.6084,133.92,133.8,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623837695,6.725,133.92,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623838197,104.6107,133.92,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623838397,104.6158,133.91,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623838594,104.6245,133.9,133.78,88.66392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623839095,104.6245,133.9,133.75,112.34747828]
["bitfinex-derivatives","SOLF0:USTF0",1767623839096,104.6244,133.9,133.76,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623839405,88.3,133.9,133.78,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623839606,104.5959,133.94,133.8,7.05452118]
["bitfinex-derivatives","SOLF0:USTF0",1767623839800,1.30013263,133.95,133.81,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623840009,192.896,133.94,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623840197,192.896,133.94,133.82,88.64392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623840198,192.8958,133.94,133.82,88.64392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623840396,104.6015,133.93,133.82,88.64392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623840601,104.5654,133.98,133.85,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623840798,6.7223,133.97,133.87,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1767623841004,104.5774,133.96,133.85,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623841206,104.5847,133.95,133.85,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623841405,104.6012,133.93,133.82,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623841715,104.6176,133.91,133.78,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623842013,6.727,133.88,133.78,88.64392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623842199,88.3,133.9,133.79,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623842404,88.3,133.9,133.81,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623842708,88.3,133.91,133.81,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623843205,88.28,133.9,133.81,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623843406,104.5866,133.95,133.81,104.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767623843607,104.5866,133.95,133.8,104.6988]
["bitfinex-derivatives","SOLF0:USTF0",1767623843608,104.6004,133.93,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623844117,88.28,133.92,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623844913,6.726,133.9,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623845208,88.28,133.89,133.82,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623845413,88.28,133.89,133.79,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1767623845808,88.28,133.89,133.78,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623845809,6.727,133.88,133.78,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623846010,88.28,133.89,133.78,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623846312,104.6107,133.92,133.78,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623846506,88.28,133.91,133.78,7.05552118]
["bitfinex-derivatives","SOLF0:USTF0",1767623846913,88.28,133.91,133.78,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623847109,6.7259,133.9,133.79,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767623847314,88.28,133.89,133.79,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767623847512,88.28,133.88,133.8,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623847719,104.6189,133.91,133.77,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623847924,104.58,133.96,133.81,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623848217,8.91197099,133.98,133.84,104.98782118]
["bitfinex-derivatives","SOLF0:USTF0",1767623848514,88.28,133.97,133.84,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623848824,1.29979271,133.98,133.84,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623848825,88.28,133.96,133.84,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623849114,1.29979271,133.98,133.84,104.98922118]
["bitfinex-derivatives","SOLF0:USTF0",1767623849115,88.28,133.95,133.84,104.98922118]
["bitfinex-derivatives","SOLF0:USTF0",1767623849317,88.28,133.95,133.84,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623849521,1.29979271,133.98,133.86,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623849715,88.28,133.97,133.86,0.32392118]
["bitfinex-derivatives","SOLF0:USTF0",1767623850014,88.28,133.97,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767623850217,88.28,133.96,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767623851215,6.7234,133.95,133.85,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767623851513,1.29979271,133.98,133.85,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623851716,88.28,133.97,133.86,104.9711326]
["bitfinex-derivatives","SOLF0:USTF0",1767623852113,88.28,133.97,133.82,104.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767623852318,88.26,133.96,133.84,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623852918,88.26,133.95,133.84,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623853314,88.26,133.94,133.84,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623853814,104.5738,133.97,133.84,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623854016,88.26,133.96,133.84,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623854413,88.26,133.95,133.84,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623854716,88.26,133.95,133.82,104.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767623854717,104.5889,133.95,133.81,88.6184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623854911,88.26,133.94,133.81,88.6184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623855114,88.26,133.94,133.81,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623855327,104.6035,133.93,133.81,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623855619,104.601,133.93,133.81,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623855920,94.9851,133.92,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767623856114,94.9851,133.92,133.81,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623857122,6.7242,133.94,133.83,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1767623857318,88.26,133.93,133.83,7.0474326]
["bitfinex-derivatives","SOLF0:USTF0",1767623857514,104.5722,133.97,133.83,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623857718,6.7239,133.94,133.85,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1767623857919,88.26,133.93,133.83,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623858118,1.29979271,133.98,133.86,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623858323,161.22886542,134.01,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767623858510,88.26,134.0,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1767623858917,6.7223,133.97,133.93,0.04940151]
["bitfinex-derivatives","SOLF0:USTF0",1767623859116,88.26,133.96,133.86,7.0458326]
["bitfinex-derivatives","SOLF0:USTF0",1767623859317,0.05418594,133.95,133.86,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623859623,0.05418594,133.95,133.86,7.0461326]
["bitfinex-derivatives","SOLF0:USTF0",1767623859814,88.26,133.96,133.86,7.0461326]
["bitfinex-derivatives","SOLF0:USTF0",1767623860017,88.26,133.95,133.86,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623860217,88.26,133.95,133.86,7.0457326]
["bitfinex-derivatives","SOLF0:USTF0",1767623860420,0.05241785,133.92,133.86,7.0457326]
["bitfinex-derivatives","SOLF0:USTF0",1767623860616,0.05241785,133.92,133.86,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623860822,88.26,133.96,133.86,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623861628,94.983,133.96,133.86,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623861919,56.68806542,134.01,133.88,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767623862132,56.68806542,134.01,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623862133,6.7213,133.99,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623862316,161.22916542,134.01,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623862619,88.24,134.0,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623863214,56.68806542,134.01,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623863421,144.92806542,134.01,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623864222,6.7218,133.98,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623864627,56.68806542,134.01,133.92,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767623864925,104.4934,134.07,133.92,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623864926,104.4997,134.06,133.92,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623865224,6.7205,134.01,133.92,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623865829,6.7208,134.0,133.92,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623866031,104.5481,134.0,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623866230,192.7934,133.99,133.88,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623866823,104.5338,134.02,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623867024,88.24,134.01,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623867426,6.7217,133.99,133.9,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1767623867833,88.24,134.0,133.88,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623868033,6.7217,133.99,133.88,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1767623868229,6.7217,133.99,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623868736,6.7218,133.98,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623869533,6.7223,133.97,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623869829,1.29908914,134.05,133.92,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623870141,88.22,134.04,133.92,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623871144,6.7203,134.01,133.92,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623871336,104.5391,134.01,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623871537,104.5455,134.0,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623871739,88.22,133.99,133.89,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623871938,0.0567099,133.96,133.9,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623873039,0.0567099,133.96,133.9,7.0441326]
["bitfinex-derivatives","SOLF0:USTF0",1767623873645,0.0567099,133.96,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1767623873837,0.0567099,133.96,133.9,0.3184326]
["bitfinex-derivatives","SOLF0:USTF0",1767623874240,0.0567099,133.96,133.9,7.0440326]
["bitfinex-derivatives","SOLF0:USTF0",1767623874636,104.493,134.07,133.91,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623874840,104.5113,134.05,133.92,0.39514885]
["bitfinex-derivatives","SOLF0:USTF0",1767623875143,1.29904065,134.06,133.94,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623875445,88.22,134.05,133.94,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623875640,6.7188,134.04,133.94,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623876146,104.4585,134.12,133.98,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623876449,88.22,134.09,133.98,7.06681526]
["bitfinex-derivatives","SOLF0:USTF0",1767623876743,192.7009,134.09,133.95,88.58511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623876935,192.7066,134.08,133.96,7.06771526]
["bitfinex-derivatives","SOLF0:USTF0",1767623877139,88.22,134.08,133.96,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623877644,88.22,134.07,133.96,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623877844,88.22,134.07,133.98,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767623878052,88.2,134.07,133.98,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767623878251,94.9174,134.07,133.97,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767623878648,88.2,134.07,133.97,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623879148,88.2,134.06,134.0,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767623879542,88.2,134.06,133.97,104.90761526]
["bitfinex-derivatives","SOLF0:USTF0",1767623879543,88.2,134.06,133.98,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767623879742,6.7164,134.09,133.98,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767623879943,6.7155,134.11,133.98,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623880149,1.29845901,134.12,134.01,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623880345,112.03747828,134.16,134.03,104.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767623880346,7.61217828,134.16,134.03,104.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767623880543,88.2,134.15,134.03,0.34511526]
["bitfinex-derivatives","SOLF0:USTF0",1767623880754,1.29802313,134.16,134.04,104.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767623880955,1.29802313,134.16,134.06,104.83625537]
["bitfinex-derivatives","SOLF0:USTF0",1767623881247,88.2,134.17,134.06,104.83625537]
["bitfinex-derivatives","SOLF0:USTF0",1767623881648,1.29761172,134.21,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767623881849,104.3468,134.26,134.12,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623881850,111.95897828,134.26,134.12,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623882048,88.18,134.25,134.12,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623882246,104.3664,134.23,134.08,104.82105537]
["bitfinex-derivatives","SOLF0:USTF0",1767623882451,104.3749,134.22,134.08,88.55945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623882645,6.7116,134.19,134.08,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623882846,88.18,134.2,134.09,104.81385537]
["bitfinex-derivatives","SOLF0:USTF0",1767623883147,1.29715223,134.25,134.13,7.05335537]
["bitfinex-derivatives","SOLF0:USTF0",1767623883348,88.18,134.24,134.13,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623883856,1.29705553,134.26,134.14,104.77155537]
["bitfinex-derivatives","SOLF0:USTF0",1767623884043,88.16,134.27,134.16,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623884457,92.82248009,134.27,134.14,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767623884645,109.00058009,134.27,134.14,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1767623884848,88.16,134.26,134.13,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623885155,88.16,134.25,134.13,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623885448,112.31894138,134.3,134.18,0.04987798]
["bitfinex-derivatives","SOLF0:USTF0",1767623885642,88.16,134.29,134.18,0.04987798]
["bitfinex-derivatives","SOLF0:USTF0",1767623885847,1.29674138,134.3,134.19,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623886050,57.50436311,134.32,134.2,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623886250,4.66248009,134.35,134.23,104.70515537]
["bitfinex-derivatives","SOLF0:USTF0",1767623886448,88.14,134.36,134.24,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623886646,104.2584,134.37,134.24,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623886647,88.14,134.37,134.26,104.68065537]
["bitfinex-derivatives","SOLF0:USTF0",1767623886846,104.2139,134.43,134.28,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623887060,104.207,134.44,134.31,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623887061,4.66248009,134.44,134.31,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623887355,104.2072,134.44,134.33,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623887543,104.2145,134.43,134.33,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623887748,104.2301,134.41,134.29,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623887964,104.2541,134.38,134.25,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623888252,6.7036,134.35,134.25,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623888446,110.9786,134.35,134.25,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623888643,108.95388009,134.33,134.21,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623888855,104.2972,134.32,134.21,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623889065,104.2749,134.35,134.21,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623889361,88.1,134.35,134.25,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623889562,88.1,134.36,134.25,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623889854,192.3686,134.36,134.25,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623890044,108.90418009,134.4,134.26,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623890250,104.2218,134.42,134.3,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623890446,104.2218,134.42,134.31,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767623890757,6.7007,134.4,134.31,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767623890955,104.2321,134.41,134.28,88.45945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623891151,89.39546216,134.42,134.25,104.3507]
["bitfinex-derivatives","SOLF0:USTF0",1767623891152,104.2526,134.38,134.25,88.43945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623891351,104.2687,134.36,134.25,88.43945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623891557,104.2428,134.39,134.26,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623891756,104.2609,134.37,134.25,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767623891947,108.92338009,134.37,134.23,104.70545537]
["bitfinex-derivatives","SOLF0:USTF0",1767623892147,104.2397,134.4,134.26,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623892356,6.7007,134.4,134.28,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623892660,6.7007,134.4,134.28,88.43945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623892860,6.7007,134.4,134.29,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623893056,104.1842,134.47,134.32,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623893262,104.1842,134.47,134.34,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623893656,104.176,134.48,134.35,88.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623893863,104.1959,134.45,134.35,88.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623894055,1.29507648,134.47,134.35,88.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623894358,192.2405,134.47,134.35,88.41945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623894549,192.2405,134.47,134.31,104.3013]
["bitfinex-derivatives","SOLF0:USTF0",1767623894550,104.2228,134.42,134.31,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623894862,104.2273,134.41,134.27,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623895060,88.04,134.4,134.27,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623895249,104.2599,134.37,134.28,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767623895451,104.2697,134.36,134.26,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767623895849,104.2547,134.38,134.26,88.39945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623896156,104.2742,134.35,134.26,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623896359,104.2664,134.36,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623896360,104.2997,134.32,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623896559,192.3449,134.31,134.18,7.05115537]
["bitfinex-derivatives","SOLF0:USTF0",1767623896756,88.04,134.32,134.2,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623896955,88.04,134.32,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623897153,192.3191,134.32,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623897464,104.2819,134.34,134.21,88.37945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623897767,88.02,134.36,134.24,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623897951,88.02,134.38,134.25,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623898154,104.2578,134.37,134.26,88.37945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623898461,104.2689,134.36,134.26,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623898649,6.7036,134.35,134.24,88.37945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623898857,198.9977,134.35,134.24,88.37945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623899059,104.2974,134.32,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623899257,199.0308,134.31,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623899458,4.66248009,134.33,134.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623899759,104.2813,134.34,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623899951,4.66248009,134.35,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623900156,192.3016,134.34,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623900350,192.3016,134.34,134.18,104.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767623900351,104.3053,134.31,134.18,95.09105537]
["bitfinex-derivatives","SOLF0:USTF0",1767623900566,88.02,134.3,134.18,95.09105537]
["bitfinex-derivatives","SOLF0:USTF0",1767623900769,94.7261,134.3,134.18,88.37945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623901063,104.2816,134.34,134.19,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623901265,108.94408009,134.34,134.2,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623901462,88.02,134.33,134.22,7.04915537]
["bitfinex-derivatives","SOLF0:USTF0",1767623901663,6.7036,134.35,134.23,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623901857,6.7036,134.35,134.22,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1767623901858,108.92148009,134.37,134.24,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623902058,88.02,134.36,134.24,192.73685537]
["bitfinex-derivatives","SOLF0:USTF0",1767623902257,6.7023,134.37,134.25,104.68975537]
["bitfinex-derivatives","SOLF0:USTF0",1767623902459,94.7223,134.37,134.25,7.04735537]
["bitfinex-derivatives","SOLF0:USTF0",1767623902665,6.7023,134.37,134.25,7.04735537]
["bitfinex-derivatives","SOLF0:USTF0",1767623902869,6.7031,134.36,134.25,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623903164,192.296,134.35,134.25,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623903367,192.296,134.35,134.24,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623903368,108.94558009,134.34,134.24,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623903564,88.02,134.33,134.21,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623904160,6.7051,134.32,134.21,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623904461,4.66248009,134.38,134.26,104.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767623904661,88.0,134.39,134.29,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623905060,94.7016,134.39,134.27,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623906070,6.7022,134.38,134.26,88.35945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623906373,88.0,134.37,134.26,88.35945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623906666,6.7022,134.38,134.26,88.35945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623906867,108.93048009,134.36,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623907268,192.274,134.35,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623907465,104.2851,134.34,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623907761,104.268,134.36,134.22,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623907971,6.704,134.34,134.23,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767623908163,108.89778009,134.4,134.26,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623908358,88.0,134.39,134.26,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623908577,108.92048009,134.37,134.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623908866,88.0,134.39,134.27,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623909073,94.7017,134.39,134.28,7.04585537]
["bitfinex-derivatives","SOLF0:USTF0",1767623909458,104.2454,134.39,134.28,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623909764,88.0,134.38,134.28,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623910166,104.2763,134.35,134.23,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623910564,88.0,134.34,134.23,0.33945537]
["bitfinex-derivatives","SOLF0:USTF0",1767623910968,88.0,134.34,134.22,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623910969,196.94668009,134.34,134.22,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623911169,6.7055,134.31,134.22,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623911569,6.7055,134.31,134.17,104.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767623911570,104.3202,134.29,134.16,92.68248009]
["bitfinex-derivatives","SOLF0:USTF0",1767623911764,104.3277,134.28,134.16,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623912071,104.3277,134.28,134.15,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623912379,108.98268009,134.29,134.16,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767623912380,6.7082,134.26,134.16,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767623912561,6.7082,134.26,134.15,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623912767,6.7067,134.28,134.15,104.76917481]
["bitfinex-derivatives","SOLF0:USTF0",1767623912977,87.98,134.27,134.16,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623913272,88.0,134.27,134.16,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623913759,4.66248009,134.29,134.16,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623913965,94.707,134.28,134.18,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767623914161,88.0,134.28,134.16,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623914364,6.706,134.3,134.19,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767623914770,104.3156,134.3,134.18,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623914979,104.3363,134.27,134.12,104.79367481]
["bitfinex-derivatives","SOLF0:USTF0",1767623915176,88.0,134.26,134.13,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623915376,88.0,134.26,134.13,88.36477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623915679,6.7084,134.25,134.15,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767623915978,94.7084,134.25,134.15,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1767623916176,6.7095,134.23,134.14,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623916470,88.0,134.25,134.14,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623916668,108.99878009,134.27,134.14,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623916669,4.66248009,134.27,134.14,88.36477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623916878,6.7075,134.27,134.15,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623917077,88.0,134.27,134.15,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623917375,108.97808009,134.3,134.15,88.36477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623917679,6.7074,134.27,134.17,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767623917866,104.3278,134.28,134.15,88.36477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623918067,6.708,134.26,134.16,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767623918478,104.3278,134.28,134.15,88.36477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623918479,196.99938009,134.27,134.15,88.36477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623918672,108.99938009,134.27,134.15,88.36477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623918870,6.7084,134.25,134.15,7.05787481]
["bitfinex-derivatives","SOLF0:USTF0",1767623919080,192.3478,134.26,134.15,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623919271,108.99938009,134.27,134.14,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623919272,104.3355,134.27,134.14,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623919471,104.3462,134.26,134.14,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623919671,104.3535,134.25,134.14,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623919880,104.3535,134.25,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623920087,104.3591,134.24,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623920280,104.3535,134.25,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623920482,104.3665,134.23,134.1,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767623920873,104.3665,134.23,134.09,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623921074,104.376,134.22,134.09,88.38477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623921382,104.387,134.21,134.09,88.38477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623921577,104.387,134.21,134.09,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623921783,88.02,134.2,134.09,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623922084,6.7116,134.19,134.09,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623922285,104.3528,134.25,134.11,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623922478,88.02,134.24,134.11,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623922876,104.3528,134.25,134.12,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767623923190,88.02,134.23,134.11,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623923878,88.02,134.22,134.11,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623924187,94.7504,134.21,134.11,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623924985,104.3707,134.23,134.11,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623924986,6.7094,134.23,134.11,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623925178,94.7494,134.23,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623925376,88.04,134.23,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623925886,88.04,134.22,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623926481,104.37,134.23,134.09,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623926679,109.00118009,134.27,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623926881,88.04,134.26,134.12,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623927186,6.7091,134.24,134.14,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623927389,6.7091,134.24,134.14,5.0072549]
["bitfinex-derivatives","SOLF0:USTF0",1767623927885,6.7095,134.23,134.14,5.0072549]
["bitfinex-derivatives","SOLF0:USTF0",1767623928487,6.7098,134.22,134.14,4.66248009]
["bitfinex-derivatives","SOLF0:USTF0",1767623928780,6.7098,134.22,134.05,104.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767623928781,104.4215,134.16,134.02,6.88246181]
["bitfinex-derivatives","SOLF0:USTF0",1767623928984,104.4861,134.08,133.94,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623929176,104.5006,134.06,133.94,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623929376,104.5075,134.05,133.94,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623929591,104.5145,134.04,133.9,93.0672549]
["bitfinex-derivatives","SOLF0:USTF0",1767623929782,6.7194,134.03,133.91,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623929985,88.04,134.05,133.93,5.0072549]
["bitfinex-derivatives","SOLF0:USTF0",1767623930292,88.04,134.05,133.96,0.05047893]
["bitfinex-derivatives","SOLF0:USTF0",1767623930672,104.4861,134.08,133.96,0.05047893]
["bitfinex-derivatives","SOLF0:USTF0",1767623930878,6.7179,134.06,133.94,7.06827481]
["bitfinex-derivatives","SOLF0:USTF0",1767623931188,6.7179,134.06,133.93,109.25988009]
["bitfinex-derivatives","SOLF0:USTF0",1767623931189,6.7179,134.06,134.01,0.05070852]
["bitfinex-derivatives","SOLF0:USTF0",1767623931679,94.777,134.08,133.96,93.0872549]
["bitfinex-derivatives","SOLF0:USTF0",1767623931885,88.06,134.09,133.97,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623932087,104.4547,134.12,134.0,0.34477481]
["bitfinex-derivatives","SOLF0:USTF0",1767623932287,6.7158,134.1,133.97,7.06677481]
["bitfinex-derivatives","SOLF0:USTF0",1767623932480,104.4635,134.11,133.98,88.43286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623932677,88.08,134.11,133.99,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623933082,88.08,134.11,134.03,0.05401039]
["bitfinex-derivatives","SOLF0:USTF0",1767623933083,104.4715,134.1,134.03,0.05401039]
["bitfinex-derivatives","SOLF0:USTF0",1767623933283,104.4715,134.1,133.99,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623933485,104.4848,134.08,133.95,4.9953493]
["bitfinex-derivatives","SOLF0:USTF0",1767623933688,6.7181,134.06,133.95,4.9953493]
["bitfinex-derivatives","SOLF0:USTF0",1767623933882,104.5066,134.05,133.92,4.9953493]
["bitfinex-derivatives","SOLF0:USTF0",1767623934082,104.4936,134.07,133.93,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623934276,6.7179,134.06,133.95,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623934481,88.08,134.08,133.96,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623934887,94.797,134.08,133.96,7.05536921]
["bitfinex-derivatives","SOLF0:USTF0",1767623935183,6.717,134.08,133.96,95.17536921]
["bitfinex-derivatives","SOLF0:USTF0",1767623935390,6.718,134.06,133.96,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623936192,104.4548,134.12,133.97,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623936491,88.1,134.11,133.98,4.9953493]
["bitfinex-derivatives","SOLF0:USTF0",1767623936683,192.5629,134.11,133.98,11.7168493]
["bitfinex-derivatives","SOLF0:USTF0",1767623936885,104.4629,134.11,133.98,99.8368493]
["bitfinex-derivatives","SOLF0:USTF0",1767623937086,88.1,134.1,133.98,99.8368493]
["bitfinex-derivatives","SOLF0:USTF0",1767623937686,6.7165,134.09,133.98,99.8368493]
["bitfinex-derivatives","SOLF0:USTF0",1767623937985,104.4548,134.12,133.99,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623938290,6.716,134.1,134.0,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623938588,88.12,134.12,134.0,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623938792,88.12,134.12,133.98,197.33988009]
["bitfinex-derivatives","SOLF0:USTF0",1767623938793,6.7149,134.12,134.02,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623938993,6.7149,134.12,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623939596,6.7138,134.14,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623940195,6.7129,134.16,134.04,0.33286921]
["bitfinex-derivatives","SOLF0:USTF0",1767623940399,104.4289,134.15,134.03,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623940989,104.4018,134.19,134.05,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623941195,192.5279,134.18,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623941385,6.7139,134.14,134.03,88.45280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623941586,88.12,134.18,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623941791,104.4133,134.17,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623941994,104.4133,134.17,134.06,88.45280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623942394,6.7129,134.16,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623942592,104.4142,134.17,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623943084,6.7134,134.15,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623943289,104.3935,134.2,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623943492,104.4053,134.18,134.07,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623943696,104.421,134.16,134.04,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623943885,104.421,134.16,133.99,104.553]
["bitfinex-derivatives","SOLF0:USTF0",1767623943886,104.4478,134.13,133.99,4.97528154]
["bitfinex-derivatives","SOLF0:USTF0",1767623944088,192.5678,134.13,134.0,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623944388,104.4528,134.12,134.0,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623944592,104.4617,134.11,133.98,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623944995,192.5817,134.11,133.98,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623945298,0.05070334,134.06,133.97,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623945596,0.05070334,134.06,133.98,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623945901,104.4771,134.09,133.98,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623946196,0.05625425,134.03,133.98,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623946397,88.12,134.09,134.02,0.05488677]
["bitfinex-derivatives","SOLF0:USTF0",1767623946903,104.478,134.09,133.98,88.45280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623947203,104.478,134.09,133.98,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623947204,6.7179,134.06,133.98,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623947396,6.7179,134.06,133.97,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767623947698,88.12,134.1,133.97,88.45280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623947904,6.7168,134.08,134.0,0.05344682]
["bitfinex-derivatives","SOLF0:USTF0",1767623948096,104.4842,134.08,134.0,0.05344682]
["bitfinex-derivatives","SOLF0:USTF0",1767623948290,104.4842,134.08,133.97,88.45280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623948488,104.5072,134.05,133.93,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623948999,6.7185,134.05,133.93,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623949186,6.7185,134.05,133.98,0.04963612]
["bitfinex-derivatives","SOLF0:USTF0",1767623949585,104.464,134.11,133.98,0.36243757]
["bitfinex-derivatives","SOLF0:USTF0",1767623949794,192.5878,134.1,133.98,0.36243757]
["bitfinex-derivatives","SOLF0:USTF0",1767623949997,88.12,134.1,133.99,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1767623950198,6.7175,134.07,133.98,88.47280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623950493,104.4444,134.13,133.99,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1767623950697,104.4387,134.14,134.01,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623950902,88.14,134.15,134.03,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623951102,88.14,134.15,134.06,0.05165613]
["bitfinex-derivatives","SOLF0:USTF0",1767623951308,192.5745,134.15,134.06,0.05165613]
["bitfinex-derivatives","SOLF0:USTF0",1767623951598,104.4472,134.13,134.02,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767623951788,6.7159,134.1,134.02,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1767623952190,104.4677,134.1,134.05,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1767623952393,104.4599,134.11,134.05,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1767623952592,192.5999,134.11,134.05,0.05174712]
["bitfinex-derivatives","SOLF0:USTF0",1767623952799,104.4699,134.1,133.98,94.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767623953001,0.0471383,134.09,133.98,94.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767623953202,6.7169,134.08,133.98,94.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767623953396,6.7169,134.08,133.98,95.19440145]
["bitfinex-derivatives","SOLF0:USTF0",1767623953596,88.14,134.11,134.0,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623953808,6.7161,134.1,134.0,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623953994,104.4248,134.16,134.01,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623954197,104.4175,134.17,134.04,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623954198,192.554,134.17,134.04,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623954396,6.7136,134.15,134.04,88.47280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623954596,88.14,134.17,134.07,0.0566857]
["bitfinex-derivatives","SOLF0:USTF0",1767623954900,88.14,134.18,134.07,0.36948715]
["bitfinex-derivatives","SOLF0:USTF0",1767623955103,6.7116,134.19,134.07,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623955402,88.14,134.21,134.08,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623955603,6.7109,134.2,134.11,0.05232181]
["bitfinex-derivatives","SOLF0:USTF0",1767623955993,6.7114,134.19,134.09,95.18870145]
["bitfinex-derivatives","SOLF0:USTF0",1767623956395,104.3926,134.2,134.14,0.04861382]
["bitfinex-derivatives","SOLF0:USTF0",1767623956590,0.04730651,134.15,134.06,102.46510713]
["bitfinex-derivatives","SOLF0:USTF0",1767623956792,0.04730651,134.15,134.06,94.8775]
["bitfinex-derivatives","SOLF0:USTF0",1767623956991,88.14,134.18,134.06,95.19030145]
["bitfinex-derivatives","SOLF0:USTF0",1767623957200,88.14,134.18,134.06,7.03030145]
["bitfinex-derivatives","SOLF0:USTF0",1767623957699,192.5502,134.18,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623957905,0.04699132,134.13,134.06,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623958308,88.12,134.19,134.11,0.0555857]
["bitfinex-derivatives","SOLF0:USTF0",1767623958802,88.12,134.19,134.07,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623959106,88.12,134.19,134.08,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623959605,88.12,134.19,134.12,0.04863692]
["bitfinex-derivatives","SOLF0:USTF0",1767623959992,6.7129,134.16,134.12,0.04863692]
["bitfinex-derivatives","SOLF0:USTF0",1767623960192,192.5226,134.19,134.12,0.04863692]
["bitfinex-derivatives","SOLF0:USTF0",1767623960193,88.12,134.19,134.12,0.04863692]
["bitfinex-derivatives","SOLF0:USTF0",1767623960594,104.3552,134.25,134.12,0.04863692]
["bitfinex-derivatives","SOLF0:USTF0",1767623960911,88.12,134.22,134.12,0.36143837]
["bitfinex-derivatives","SOLF0:USTF0",1767623961200,192.5009,134.22,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623961398,104.3858,134.21,134.09,95.72760713]
["bitfinex-derivatives","SOLF0:USTF0",1767623961601,0.05387509,134.18,134.09,95.72760713]
["bitfinex-derivatives","SOLF0:USTF0",1767623961801,0.05387509,134.18,134.08,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623962004,104.4048,134.19,134.08,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623962202,192.5248,134.19,134.08,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623962904,0.05035956,134.15,134.08,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623963104,104.3858,134.21,134.12,0.05308037]
["bitfinex-derivatives","SOLF0:USTF0",1767623963316,88.1,134.2,134.12,0.05308037]
["bitfinex-derivatives","SOLF0:USTF0",1767623963509,139.83177006,134.24,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623963705,227.93177006,134.24,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623964005,6.7108,134.2,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623964206,104.3823,134.21,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623964403,104.3772,134.22,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623964610,192.4772,134.22,134.15,0.05602868]
["bitfinex-derivatives","SOLF0:USTF0",1767623965205,104.3819,134.21,134.15,0.05602868]
["bitfinex-derivatives","SOLF0:USTF0",1767623965402,104.3819,134.21,134.09,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623965712,139.83177006,134.24,134.1,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623965713,0.05058399,134.2,134.1,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623965901,88.1,134.23,134.11,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623966097,35.47007006,134.24,134.11,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623966302,123.57007006,134.24,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623966804,0.04925831,134.19,134.1,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767623967007,0.04925831,134.19,134.1,88.43280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623967313,104.3692,134.23,134.11,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1767623967610,123.57007006,134.24,134.12,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623967813,6.7096,134.23,134.13,6.7622677]
["bitfinex-derivatives","SOLF0:USTF0",1767623968109,6.7096,134.23,134.13,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767623968707,104.3237,134.29,134.14,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623969014,88.08,134.28,134.16,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623969401,88.08,134.28,134.2,0.04803829]
["bitfinex-derivatives","SOLF0:USTF0",1767623969804,6.7074,134.27,134.2,0.04803829]
["bitfinex-derivatives","SOLF0:USTF0",1767623970005,104.2969,134.32,134.2,0.04803829]
["bitfinex-derivatives","SOLF0:USTF0",1767623970213,88.08,134.31,134.2,0.04803829]
["bitfinex-derivatives","SOLF0:USTF0",1767623970408,6.7058,134.3,134.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767623970603,88.08,134.31,134.18,0.31280145]
["bitfinex-derivatives","SOLF0:USTF0",1767623970911,88.08,134.31,134.18,7.02410145]
["bitfinex-derivatives","SOLF0:USTF0",1767623970912,192.3926,134.3,134.18,7.02410145]
["bitfinex-derivatives","SOLF0:USTF0",1767623971109,104.2827,134.34,134.19,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623971408,88.08,134.33,134.21,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623971603,88.08,134.33,134.23,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767623971604,94.7844,134.33,134.23,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767623971906,104.2624,134.37,134.23,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623972110,6.7036,134.35,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623972314,88.08,134.36,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623972512,6.7039,134.34,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623972703,104.2551,134.38,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623972704,0.04927184,134.31,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623973905,88.08,134.37,134.26,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623974101,88.08,134.37,134.27,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623974501,6.7018,134.38,134.27,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623974807,6.7011,134.4,134.29,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623975010,88.06,134.41,134.3,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623975207,104.2193,134.42,134.31,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623975708,6.703,134.36,134.27,88.40268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623976309,6.703,134.36,134.27,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623977011,0.04735639,134.33,134.27,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623977414,104.2225,134.42,134.3,0.37056754]
["bitfinex-derivatives","SOLF0:USTF0",1767623977719,104.2531,134.38,134.3,0.37056754]
["bitfinex-derivatives","SOLF0:USTF0",1767623978019,6.7025,134.37,134.28,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767623978314,104.2269,134.41,134.28,88.38268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623978520,6.7015,134.39,134.28,88.38268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623978714,192.2625,134.42,134.28,88.38268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623979020,88.04,134.41,134.29,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623979210,6.7011,134.4,134.32,0.04707329]
["bitfinex-derivatives","SOLF0:USTF0",1767623979405,88.02,134.42,134.32,0.04707329]
["bitfinex-derivatives","SOLF0:USTF0",1767623979603,88.02,134.42,134.3,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623979808,88.02,134.44,134.3,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623980018,192.2167,134.45,134.31,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623980315,6.6995,134.43,134.32,88.36268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623980519,6.6995,134.43,134.33,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623980909,6.7,134.42,134.33,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623981109,104.2142,134.43,134.32,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767623981521,104.2357,134.4,134.3,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623981725,88.0,134.39,134.27,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623981910,104.2281,134.41,134.27,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623982220,94.7005,134.41,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623982519,104.2346,134.4,134.28,7.02898383]
["bitfinex-derivatives","SOLF0:USTF0",1767623982717,104.2346,134.4,134.29,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767623982915,104.2346,134.4,134.28,7.02898383]
["bitfinex-derivatives","SOLF0:USTF0",1767623982916,104.2346,134.4,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623983117,88.0,134.39,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623983413,88.0,134.38,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623983918,104.2461,134.39,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623984118,192.2461,134.39,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623984420,104.251,134.38,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623984607,6.7025,134.37,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623985019,6.702,134.38,134.28,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623985221,6.702,134.38,134.21,104.3808]
["bitfinex-derivatives","SOLF0:USTF0",1767623985222,104.2609,134.37,134.23,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623985517,104.2747,134.35,134.24,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623985711,6.7044,134.33,134.24,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623985913,87.98,134.34,134.24,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623986511,87.98,134.34,134.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767623986512,87.98,134.4,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623986815,104.2505,134.38,134.27,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623987011,104.2745,134.35,134.24,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623987221,192.2625,134.34,134.22,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767623987514,104.2902,134.33,134.22,88.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623987714,104.2902,134.33,134.22,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623987915,6.7055,134.31,134.22,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623988116,192.2652,134.34,134.22,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623988310,104.2852,134.34,134.22,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623988519,87.98,134.34,134.22,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623988711,87.98,134.33,134.22,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623988907,6.7036,134.35,134.23,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623989113,104.2384,134.4,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623989114,104.2432,134.39,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623989315,104.2516,134.38,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623989714,104.2863,134.34,134.19,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623989915,104.2863,134.34,134.21,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623990210,6.7039,134.34,134.24,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623990514,87.98,134.37,134.24,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623991307,104.2669,134.36,134.24,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623991513,192.2469,134.36,134.24,88.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623991715,87.98,134.36,134.25,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623991919,6.703,134.36,134.26,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623992119,192.2426,134.37,134.26,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623992520,6.7035,134.35,134.26,0.32268383]
["bitfinex-derivatives","SOLF0:USTF0",1767623992922,104.2761,134.35,134.24,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767623993124,104.2761,134.35,134.24,88.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623993326,6.7041,134.34,134.25,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623993724,104.2844,134.34,134.22,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623994024,104.3302,134.28,134.15,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623994213,192.317,134.27,134.15,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623994412,6.7084,134.25,134.15,7.05358411]
["bitfinex-derivatives","SOLF0:USTF0",1767623994827,6.7084,134.25,134.2,0.0488772]
["bitfinex-derivatives","SOLF0:USTF0",1767623995021,6.7075,134.27,134.2,0.0488772]
["bitfinex-derivatives","SOLF0:USTF0",1767623995228,87.98,134.28,134.2,0.0488772]
["bitfinex-derivatives","SOLF0:USTF0",1767623995821,87.98,134.28,134.17,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623996131,6.7078,134.26,134.17,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623997015,6.707,134.28,134.17,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623997221,6.707,134.28,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623997222,104.3437,134.26,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623997722,104.3545,134.25,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623997929,104.3596,134.24,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623998227,88.0,134.23,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623998929,104.3545,134.25,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623999125,104.3437,134.26,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623999422,104.3369,134.27,134.13,0.34058411]
["bitfinex-derivatives","SOLF0:USTF0",1767623999628,94.7084,134.25,134.15,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1767624000428,104.3084,134.31,134.17,104.4128]
["bitfinex-derivatives","SOLF0:USTF0",1767624000631,104.3208,134.29,134.19,0.04917239]
["bitfinex-derivatives","SOLF0:USTF0",1767624001128,104.3208,134.29,134.16,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624001319,6.7074,134.27,134.17,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1767624001934,88.0,134.28,134.18,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767624002317,88.0,134.28,134.18,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624002728,88.0,134.28,134.15,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624002729,104.3352,134.27,134.15,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624002929,104.3434,134.26,134.15,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624003236,104.3352,134.27,134.12,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624003237,104.3592,134.24,134.12,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624003733,0.05441593,134.22,134.12,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624004027,0.05441593,134.22,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624004231,0.05441593,134.22,134.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767624004232,192.3558,134.27,134.12,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624004430,88.02,134.27,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624004631,104.3224,134.29,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624004930,0.05479717,134.22,134.17,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1767624005326,104.3133,134.3,134.18,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624005524,192.3333,134.3,134.18,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624005725,104.3133,134.3,134.18,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624005924,88.02,134.29,134.18,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624006327,104.3061,134.31,134.19,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624006328,88.02,134.31,134.19,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624006632,108.95011694,134.33,134.19,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624006934,88.02,134.31,134.21,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1767624007337,94.7253,134.31,134.21,7.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1767624007628,4.65701694,134.34,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624007827,88.02,134.33,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624009225,88.02,134.33,134.26,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1767624009425,6.7049,134.32,134.26,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1767624009729,104.2762,134.35,134.26,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1767624009926,88.02,134.34,134.26,0.05206888]
["bitfinex-derivatives","SOLF0:USTF0",1767624010125,88.02,134.34,134.2,104.387]
["bitfinex-derivatives","SOLF0:USTF0",1767624010430,192.2645,134.39,134.24,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624010631,6.7026,134.37,134.26,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1767624010834,104.2578,134.37,134.24,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624011028,104.2656,134.36,134.24,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624011221,104.2742,134.35,134.24,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624011421,104.2893,134.33,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624011621,104.2981,134.32,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624011833,0.05726528,134.31,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624012024,104.3071,134.31,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624012435,192.3271,134.31,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624012632,6.7069,134.28,134.21,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624012934,104.3197,134.29,134.18,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624013133,0.05347185,134.27,134.18,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624013435,104.3445,134.26,134.18,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624013630,104.3445,134.26,134.14,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624013822,104.3312,134.28,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624014026,0.05198147,134.23,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624014226,0.05198147,134.23,134.16,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624014424,0.05198147,134.23,134.17,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624015224,0.05198147,134.23,134.14,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624015634,6.7093,134.23,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624015834,104.3461,134.26,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624015835,104.3533,134.25,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624016035,104.3379,134.27,134.15,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624016233,104.3379,134.27,134.15,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624016439,104.3379,134.27,134.17,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624016639,108.98761694,134.28,134.17,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624017139,6.7088,134.24,134.17,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624017326,104.3472,134.26,134.17,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624017526,104.3512,134.25,134.17,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624017836,6.7098,134.22,134.16,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624018335,6.7091,134.24,134.16,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624018832,104.3539,134.25,134.16,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624019334,6.7096,134.23,134.16,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624019635,192.3739,134.25,134.16,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624019824,104.3826,134.21,134.1,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624020326,88.02,134.23,134.1,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624020528,88.02,134.23,134.11,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624021133,104.3836,134.21,134.11,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624021340,104.3906,134.2,134.08,88.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624021528,104.3836,134.21,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624022137,6.7119,134.18,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624022536,104.3997,134.19,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624022730,6.7131,134.16,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624022936,104.3997,134.19,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624023334,109.04061694,134.21,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624023529,88.04,134.2,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624023735,104.3749,134.22,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624023939,6.7118,134.18,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624024442,6.7113,134.19,134.1,7.05234966]
["bitfinex-derivatives","SOLF0:USTF0",1767624025337,4.65701694,134.24,134.12,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624025534,92.69701694,134.24,134.12,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624025941,88.04,134.24,134.12,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624026642,6.7096,134.23,134.13,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767624027350,6.7096,134.23,134.13,7.05104966]
["bitfinex-derivatives","SOLF0:USTF0",1767624028050,6.71,134.22,134.13,7.05104966]
["bitfinex-derivatives","SOLF0:USTF0",1767624028444,192.4041,134.24,134.13,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624029047,104.3666,134.23,134.11,94.7749]
["bitfinex-derivatives","SOLF0:USTF0",1767624029349,104.3759,134.22,134.1,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624029847,6.7113,134.19,134.1,7.05254966]
["bitfinex-derivatives","SOLF0:USTF0",1767624030146,88.06,134.19,134.08,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624030345,88.06,134.19,134.09,0.33694966]
["bitfinex-derivatives","SOLF0:USTF0",1767624030536,88.06,134.19,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767624030537,94.7716,134.19,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767624030945,88.06,134.19,134.08,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624031141,6.7123,134.17,134.08,88.39709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624031337,104.4155,134.17,134.04,25.54694815]
["bitfinex-derivatives","SOLF0:USTF0",1767624031642,104.4155,134.17,134.04,25.86403891]
["bitfinex-derivatives","SOLF0:USTF0",1767624031840,88.06,134.16,134.05,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624032056,104.4303,134.15,134.09,0.05327424]
["bitfinex-derivatives","SOLF0:USTF0",1767624032545,192.4903,134.15,134.09,0.05327424]
["bitfinex-derivatives","SOLF0:USTF0",1767624033243,6.7143,134.13,134.09,0.05327424]
["bitfinex-derivatives","SOLF0:USTF0",1767624033441,192.4903,134.15,134.02,88.39709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624033442,104.437,134.14,134.02,88.39709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624033649,192.4903,134.15,134.03,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624033849,6.7146,134.13,134.03,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624034144,6.7146,134.13,134.04,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624034349,192.4903,134.15,134.04,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624034949,6.7155,134.11,134.02,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624035348,6.7155,134.11,134.02,88.39709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624035653,6.7155,134.11,134.02,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624035856,104.4601,134.11,133.99,4.65701694]
["bitfinex-derivatives","SOLF0:USTF0",1767624036039,104.4684,134.1,133.98,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624036543,88.08,134.11,133.99,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624036739,104.457,134.12,133.99,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624037045,6.7159,134.1,134.02,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624037740,6.7159,134.1,134.02,7.03669076]
["bitfinex-derivatives","SOLF0:USTF0",1767624037936,6.7159,134.1,134.02,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624038539,6.7159,134.1,134.02,7.03679076]
["bitfinex-derivatives","SOLF0:USTF0",1767624039352,88.08,134.14,134.03,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624039545,104.4248,134.16,134.04,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624040053,6.7123,134.16,134.08,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624040251,104.382,134.2,134.09,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624040450,104.367,134.22,134.11,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624040451,6.7114,134.18,134.11,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624040647,192.46,134.23,134.12,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624041049,104.3432,134.25,134.12,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624041249,88.1,134.27,134.13,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624041453,88.1,134.27,134.15,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624041654,6.7073,134.26,134.15,7.02949076]
["bitfinex-derivatives","SOLF0:USTF0",1767624041855,6.7073,134.26,134.16,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624042061,88.1,134.29,134.16,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624042360,192.3862,134.32,134.19,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624042657,104.2954,134.31,134.19,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624042845,192.3862,134.32,134.19,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624043046,104.2948,134.31,134.19,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624043546,104.3116,134.29,134.16,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624043870,104.3255,134.27,134.13,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624044154,6.7083,134.24,134.14,88.43709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624044949,88.08,134.25,134.14,88.43709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624045965,94.7878,134.25,134.14,88.43709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624046346,88.08,134.25,134.15,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624047455,94.7878,134.25,134.15,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624048066,104.2904,134.32,134.2,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624048067,6.7041,134.32,134.2,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624048256,104.2628,134.35,134.21,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624048561,192.3519,134.34,134.21,88.41709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624048760,88.08,134.33,134.21,88.41709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624049155,6.7043,134.32,134.21,88.41709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624049465,192.3641,134.33,134.21,88.41709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624050160,104.2873,134.32,134.21,88.41709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624050370,104.3022,134.3,134.19,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624050864,6.7058,134.29,134.19,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624051066,6.7058,134.29,134.19,88.39709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624051456,192.3546,134.31,134.2,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624051457,94.7648,134.31,134.2,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624051661,88.06,134.31,134.2,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624051968,6.7043,134.32,134.21,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624052265,88.06,134.34,134.22,0.31709076]
["bitfinex-derivatives","SOLF0:USTF0",1767624052765,104.2728,134.34,134.23,88.41468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624053060,104.2866,134.32,134.23,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624053265,104.2866,134.32,134.21,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624053463,104.305,134.3,134.21,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624053962,192.3266,134.32,134.21,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624054356,6.7059,134.29,134.21,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624054556,104.3029,134.3,134.21,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624054752,104.3029,134.3,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624054753,6.7063,134.28,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624055175,104.3029,134.3,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624055176,104.3116,134.29,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624055558,6.7069,134.27,134.2,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624055965,6.7069,134.27,134.18,88.39468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624056367,6.7077,134.25,134.18,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624057671,6.7083,134.24,134.18,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624058369,104.3408,134.25,134.16,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624058668,104.3408,134.25,134.15,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624058669,104.3517,134.24,134.15,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624058874,104.3559,134.23,134.15,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624059064,6.7102,134.2,134.15,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624059369,104.3411,134.25,134.15,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624060077,6.7092,134.22,134.15,0.33468606]
["bitfinex-derivatives","SOLF0:USTF0",1767624060669,104.3668,134.22,134.14,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624060974,104.3922,134.19,134.1,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624061267,109.01951694,134.23,134.1,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624061268,104.3625,134.23,134.11,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624061672,104.344,134.25,134.14,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624061968,104.3725,134.21,134.13,0.0522002]
["bitfinex-derivatives","SOLF0:USTF0",1767624062266,104.3725,134.21,134.1,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624062571,6.7103,134.2,134.1,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624062767,88.04,134.23,134.11,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624062968,88.04,134.23,134.12,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624063170,104.3355,134.26,134.13,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624063360,104.3407,134.25,134.13,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624063561,104.3407,134.25,134.16,0.0499784]
["bitfinex-derivatives","SOLF0:USTF0",1767624063861,104.3492,134.24,134.16,0.0499784]
["bitfinex-derivatives","SOLF0:USTF0",1767624064061,104.3492,134.24,134.12,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624064265,104.3407,134.25,134.13,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624064462,104.357,134.23,134.13,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624065175,6.7098,134.21,134.13,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624065474,104.3512,134.24,134.13,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624065669,104.3593,134.23,134.11,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624065867,104.3407,134.25,134.12,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624066072,104.3054,134.3,134.16,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624066374,104.3126,134.29,134.17,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624066675,88.04,134.28,134.17,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624066870,94.7464,134.28,134.19,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624067577,192.3378,134.31,134.19,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624068579,104.2726,134.34,134.19,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624068880,104.2871,134.32,134.19,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624069086,104.2783,134.33,134.2,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624069283,104.2726,134.34,134.2,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624069284,104.3047,134.3,134.2,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624069675,104.3337,134.26,134.14,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624069975,104.3025,134.3,134.16,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624070190,6.7064,134.28,134.19,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624070484,6.7064,134.28,134.19,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624070678,6.7068,134.27,134.19,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624071974,6.7072,134.26,134.19,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624072377,104.3197,134.28,134.19,88.38015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624073088,104.2892,134.32,134.2,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624073387,192.2953,134.36,134.21,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624073681,6.7037,134.33,134.23,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624074383,6.7028,134.35,134.24,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624074776,104.2708,134.34,134.24,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624074972,6.7042,134.32,134.24,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624075579,6.7047,134.31,134.22,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624076185,6.7053,134.3,134.21,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624076388,104.2875,134.32,134.21,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624077580,192.3014,134.33,134.2,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624077581,104.2959,134.31,134.2,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624077782,88.02,134.3,134.2,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1767624078087,88.02,134.32,134.2,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624079177,6.7048,134.31,134.2,7.03005147]
["bitfinex-derivatives","SOLF0:USTF0",1767624079380,104.265,134.35,134.21,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624079585,192.285,134.35,134.23,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624079887,6.7039,134.33,134.23,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624080088,192.2789,134.36,134.23,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624080392,6.7028,134.35,134.24,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624080580,6.7028,134.35,134.24,88.36015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624080884,6.7028,134.35,134.25,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624081191,104.2569,134.36,134.25,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624082081,6.7029,134.35,134.25,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624082581,104.2555,134.36,134.25,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624082988,6.7037,134.33,134.25,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624083189,104.2506,134.37,134.25,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624083386,6.7029,134.35,134.26,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624083591,104.2513,134.37,134.26,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624083791,104.2552,134.36,134.26,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624083988,104.2415,134.38,134.26,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624084989,6.7024,134.36,134.27,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624085199,104.2211,134.41,134.27,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624085396,104.2211,134.41,134.28,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624085691,139.87977292,134.4,134.3,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624086493,6.7017,134.37,134.3,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624086693,104.2347,134.39,134.3,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624086879,139.87977292,134.4,134.3,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624086880,104.2482,134.37,134.3,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624087084,0.05695409,134.36,134.28,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767624087392,0.05695409,134.36,134.28,88.34015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624087596,104.2482,134.37,134.28,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624088099,104.2649,134.35,134.26,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767624088291,0.05589655,134.34,134.27,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624088597,6.75909655,134.34,134.27,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624088795,0.05589655,134.34,134.27,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624089096,6.7036,134.33,134.27,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624089301,104.2124,134.42,134.28,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624089793,104.2124,134.42,134.3,7.02515147]
["bitfinex-derivatives","SOLF0:USTF0",1767624089794,6.7006,134.39,134.3,7.02515147]
["bitfinex-derivatives","SOLF0:USTF0",1767624090192,6.7006,134.39,134.3,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624090392,104.2124,134.42,134.31,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624090594,104.2169,134.41,134.31,0.32015147]
["bitfinex-derivatives","SOLF0:USTF0",1767624091198,104.2169,134.41,134.29,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624091199,104.2257,134.4,134.29,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624091393,104.2257,134.4,134.29,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624091593,6.7016,134.37,134.29,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624091793,6.7016,134.37,134.33,0.05642372]
["bitfinex-derivatives","SOLF0:USTF0",1767624092087,104.2342,134.39,134.29,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624092291,6.7026,134.35,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624092491,104.2413,134.38,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624092492,104.31182109,134.36,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624092704,6.7036,134.33,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624093196,6.7036,134.33,134.24,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624093392,87.98,134.35,134.24,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624093393,6.7042,134.32,134.24,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624093703,0.05607854,134.3,134.24,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624093998,0.05607854,134.3,134.2,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624094386,87.98,134.31,134.2,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624094794,0.05294453,134.26,134.2,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624095301,87.98,134.35,134.22,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624095499,87.98,134.36,134.24,104.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767624095700,104.2363,134.39,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624095900,6.7018,134.37,134.27,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767624097201,6.7024,134.36,134.26,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624097697,6.7027,134.35,134.26,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624097901,104.2363,134.39,134.27,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624098605,6.7019,134.37,134.27,7.02692798]
["bitfinex-derivatives","SOLF0:USTF0",1767624098801,6.7019,134.37,134.32,0.04776772]
["bitfinex-derivatives","SOLF0:USTF0",1767624099304,1.48,134.37,134.27,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624099507,6.7028,134.35,134.26,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624099997,104.2556,134.36,134.24,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624100211,104.2905,134.32,134.21,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624100401,104.2944,134.31,134.18,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624100705,94.6853,134.3,134.19,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624101209,6.7044,134.32,134.21,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624101708,104.2487,134.37,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624101897,192.2232,134.38,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624102297,104.2522,134.37,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624102803,87.98,134.36,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624103003,6.7026,134.35,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624103301,104.2286,134.4,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624103510,87.98,134.39,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624103691,87.98,134.39,134.24,104.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767624103692,87.98,134.39,134.27,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624103896,104.248,134.37,134.22,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624104098,104.248,134.37,134.31,0.04712873]
["bitfinex-derivatives","SOLF0:USTF0",1767624104299,192.228,134.37,134.24,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624104615,192.228,134.37,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624104616,87.98,134.37,134.25,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624104902,6.7012,134.38,134.25,104.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767624105208,111.76022967,134.44,134.24,104.3449]
["bitfinex-derivatives","SOLF0:USTF0",1767624105209,104.1939,134.44,134.29,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624105405,192.1764,134.44,134.31,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624105603,87.98,134.44,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767624105800,104.1821,134.46,134.33,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624106004,104.1873,134.45,134.34,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624106204,104.1873,134.45,134.34,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624106709,6.6992,134.42,134.34,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624107104,104.1994,134.44,134.34,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624107502,6.6998,134.41,134.34,88.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624108006,104.2015,134.43,134.34,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624108007,6.7003,134.4,134.34,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1767624108204,104.2403,134.38,134.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624108599,104.2322,134.39,134.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624108896,104.2322,134.39,134.28,88.30062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624109302,6.7006,134.39,134.28,88.30062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624109499,0.05549761,134.35,134.28,88.30062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624111513,104.2117,134.42,134.29,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624111514,104.2201,134.41,134.29,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624111811,104.2317,134.39,134.3,0.05348155]
["bitfinex-derivatives","SOLF0:USTF0",1767624112008,104.2317,134.39,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624112511,6.7022,134.36,134.26,7.02742798]
["bitfinex-derivatives","SOLF0:USTF0",1767624112809,6.7022,134.36,134.31,0.05672637]
["bitfinex-derivatives","SOLF0:USTF0",1767624113319,192.211,134.37,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624113611,0.05373583,134.35,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624114016,192.211,134.37,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624114607,0.05705871,134.33,134.26,0.32062798]
["bitfinex-derivatives","SOLF0:USTF0",1767624115712,0.05705871,134.33,134.24,88.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624115918,6.76075871,134.33,134.24,88.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624116219,6.7037,134.33,134.25,0.31525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624116409,6.7029,134.35,134.26,0.31525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624116605,0.04744354,134.3,134.26,0.31525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624116912,6.7029,134.35,134.29,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1767624117717,6.7032,134.34,134.29,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1767624118217,6.7024,134.36,134.29,0.0493146]
["bitfinex-derivatives","SOLF0:USTF0",1767624118618,6.7024,134.36,134.26,88.29525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624119117,6.7024,134.36,134.27,0.31525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624119416,6.7018,134.37,134.3,0.04738868]
["bitfinex-derivatives","SOLF0:USTF0",1767624120008,6.701,134.39,134.3,0.04738868]
["bitfinex-derivatives","SOLF0:USTF0",1767624120204,6.701,134.39,134.3,0.3626436]
["bitfinex-derivatives","SOLF0:USTF0",1767624120414,6.701,134.39,134.3,0.31525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624120814,6.7012,134.38,134.3,0.31525492]
["bitfinex-derivatives","SOLF0:USTF0",1767624121123,104.2269,134.4,134.29,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624121420,6.6989,134.43,134.33,0.38953089]
["bitfinex-derivatives","SOLF0:USTF0",1767624121615,104.1697,134.47,134.36,7.04415633]
["bitfinex-derivatives","SOLF0:USTF0",1767624121820,104.1858,134.45,134.33,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624122122,6.6993,134.42,134.33,88.32235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624122420,104.2163,134.41,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624122620,104.2021,134.43,134.32,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624122816,104.209,134.42,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624123218,104.1577,134.49,134.37,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767624123418,104.1709,134.47,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624123619,6.6987,134.43,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624123816,104.1942,134.44,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624124119,104.1942,134.44,134.32,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624124313,6.6989,134.43,134.33,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624124615,104.1417,134.51,134.38,0.39442093]
["bitfinex-derivatives","SOLF0:USTF0",1767624124821,104.1402,134.51,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624125326,104.1548,134.49,134.36,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624125620,104.1548,134.49,134.37,88.32235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624125920,104.1746,134.47,134.41,0.05005905]
["bitfinex-derivatives","SOLF0:USTF0",1767624126620,6.6979,134.45,134.37,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624126815,0.04935284,134.45,134.37,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624127214,104.1329,134.52,134.38,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624127415,192.0729,134.52,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624127819,104.1329,134.52,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624128224,192.0675,134.53,134.37,7.04365633]
["bitfinex-derivatives","SOLF0:USTF0",1767624128225,104.157,134.49,134.37,7.04365633]
["bitfinex-derivatives","SOLF0:USTF0",1767624128615,192.0879,134.5,134.38,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624128815,6.6963,134.48,134.39,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624129015,6.6963,134.48,134.42,0.0473421]
["bitfinex-derivatives","SOLF0:USTF0",1767624129218,87.94,134.5,134.42,0.0473421]
["bitfinex-derivatives","SOLF0:USTF0",1767624129621,104.1484,134.5,134.42,0.0473421]
["bitfinex-derivatives","SOLF0:USTF0",1767624129812,104.1121,134.55,134.42,0.38969843]
["bitfinex-derivatives","SOLF0:USTF0",1767624130018,104.1233,134.53,134.42,0.0473421]
["bitfinex-derivatives","SOLF0:USTF0",1767624130310,104.131,134.52,134.39,88.30235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624130510,6.6944,134.52,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624130711,87.94,134.54,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624130916,87.94,134.54,134.45,0.04888767]
["bitfinex-derivatives","SOLF0:USTF0",1767624131121,104.1121,134.55,134.45,0.04888767]
["bitfinex-derivatives","SOLF0:USTF0",1767624131323,87.92,134.54,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624131919,87.92,134.54,134.43,7.04075633]
["bitfinex-derivatives","SOLF0:USTF0",1767624132520,6.6942,134.52,134.43,7.04075633]
["bitfinex-derivatives","SOLF0:USTF0",1767624132721,6.6942,134.52,134.43,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624132922,104.1232,134.53,134.4,4.98447596]
["bitfinex-derivatives","SOLF0:USTF0",1767624133118,104.1232,134.53,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624133323,6.6948,134.51,134.42,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767624134717,104.1478,134.5,134.37,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624134924,104.1478,134.5,134.38,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767624135324,104.1478,134.5,134.39,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624135520,192.0478,134.5,134.39,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624136015,6.696,134.49,134.39,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624136433,87.9,134.5,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624136723,192.0266,134.53,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624136924,104.1396,134.51,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624137129,6.6954,134.5,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624137330,6.6954,134.5,134.45,0.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1767624137517,192.0313,134.52,134.45,0.05177664]
["bitfinex-derivatives","SOLF0:USTF0",1767624137823,0.05175786,134.46,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624138221,104.1466,134.5,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624138615,104.1175,134.54,134.4,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624138820,104.1169,134.54,134.42,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624139020,0.05547642,134.48,134.42,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624139428,0.05547642,134.48,134.42,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767624141723,0.05547642,134.48,134.37,104.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767624141724,0.05547642,134.48,134.36,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624141918,0.05547642,134.48,134.37,88.26235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624142119,104.1569,134.49,134.38,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624142330,6.6967,134.47,134.38,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624142526,0.05466635,134.44,134.38,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624143033,4.64211963,134.52,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624143034,6.6959,134.49,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624143424,104.148,134.5,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624143827,104.1417,134.51,134.41,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624144432,104.1417,134.51,134.45,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1767624145830,104.1417,134.51,134.39,94.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767624145831,104.1561,134.49,134.39,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1767624146039,104.1784,134.46,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624146536,6.6987,134.43,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624146723,104.1858,134.45,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624146924,6.6985,134.44,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624147134,0.0522181,134.41,134.35,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624149240,6.6978,134.45,134.36,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624149423,104.1561,134.49,134.38,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624149826,104.1433,134.51,134.39,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624150026,104.1266,134.53,134.39,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624150434,104.1167,134.54,134.42,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624150629,104.1119,134.55,134.45,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1767624150833,6.6943,134.52,134.45,0.05152728]
["bitfinex-derivatives","SOLF0:USTF0",1767624151229,104.1119,134.55,134.44,0.34235633]
["bitfinex-derivatives","SOLF0:USTF0",1767624151635,6.6938,134.53,134.47,0.05563016]
["bitfinex-derivatives","SOLF0:USTF0",1767624152437,104.1008,134.56,134.47,0.37382237]
["bitfinex-derivatives","SOLF0:USTF0",1767624152742,104.1008,134.56,134.47,0.05563016]
["bitfinex-derivatives","SOLF0:USTF0",1767624152931,104.1008,134.56,134.45,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624153129,104.0937,134.57,134.46,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624153324,191.9684,134.58,134.5,0.05587049]
["bitfinex-derivatives","SOLF0:USTF0",1767624153524,6.6928,134.55,134.5,0.05587049]
["bitfinex-derivatives","SOLF0:USTF0",1767624154529,104.101,134.56,134.46,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624154731,0.04995523,134.54,134.43,94.91659221]
["bitfinex-derivatives","SOLF0:USTF0",1767624155044,0.04995523,134.54,134.44,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624155236,6.6927,134.55,134.44,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624155432,104.073,134.6,134.45,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624155737,87.88,134.59,134.46,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624155936,0.05109299,134.54,134.46,94.91509221]
["bitfinex-derivatives","SOLF0:USTF0",1767624156241,0.05109299,134.54,134.47,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624156446,87.88,134.58,134.47,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624156939,104.0686,134.61,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624157339,6.6913,134.58,134.48,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767624157544,104.0787,134.59,134.47,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624157845,191.9497,134.6,134.47,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624158434,6.6919,134.57,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624158738,104.0625,134.61,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624158942,6.6913,134.58,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624159342,104.0774,134.59,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624159546,6.6918,134.57,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624160044,6.6909,134.59,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624160253,104.0693,134.6,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624160543,6.6913,134.58,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624160743,104.077,134.59,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624161335,104.0693,134.6,134.48,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624161542,87.86,134.61,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624161741,104.0338,134.65,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624161944,104.0477,134.63,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624162247,104.0477,134.63,134.51,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624163343,104.0477,134.63,134.53,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624163543,6.6899,134.61,134.53,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624163744,104.0477,134.63,134.53,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624163947,104.0543,134.62,134.5,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624164143,104.0614,134.61,134.51,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767624164343,104.0543,134.62,134.52,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624164543,191.8943,134.62,134.52,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624164848,104.0641,134.61,134.52,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624165247,104.0718,134.6,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624165449,104.0543,134.62,134.5,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624166139,6.6907,134.59,134.51,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624166540,87.84,134.63,134.51,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624166744,6.6902,134.6,134.52,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624167142,104.0774,134.59,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624167345,104.0859,134.58,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624167657,104.1006,134.56,134.48,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767624167845,104.0932,134.57,134.48,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767624168345,104.1003,134.56,134.48,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767624168548,104.1176,134.54,134.46,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624169055,0.05552914,134.53,134.43,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624169356,0.05552914,134.53,134.43,88.17819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624169544,6.694,134.53,134.44,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624169745,104.1176,134.54,134.44,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624170052,0.05195352,134.49,134.44,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624170254,0.05195352,134.49,134.44,7.01609221]
["bitfinex-derivatives","SOLF0:USTF0",1767624170452,104.1095,134.55,134.44,7.01609221]
["bitfinex-derivatives","SOLF0:USTF0",1767624170653,87.84,134.57,134.45,0.36999701]
["bitfinex-derivatives","SOLF0:USTF0",1767624170857,104.0859,134.58,134.47,7.01459221]
["bitfinex-derivatives","SOLF0:USTF0",1767624171153,104.0859,134.58,134.45,0.0518048]
["bitfinex-derivatives","SOLF0:USTF0",1767624171154,191.913,134.6,134.48,88.17819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624171354,104.0782,134.59,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624171551,6.6922,134.56,134.49,0.31819221]
["bitfinex-derivatives","SOLF0:USTF0",1767624171755,191.913,134.6,134.53,0.0519657]
["bitfinex-derivatives","SOLF0:USTF0",1767624172254,6.6917,134.57,134.53,0.0519657]
["bitfinex-derivatives","SOLF0:USTF0",1767624174148,104.0801,134.59,134.53,0.0519657]
["bitfinex-derivatives","SOLF0:USTF0",1767624174750,6.6921,134.57,134.53,0.0519657]
["bitfinex-derivatives","SOLF0:USTF0",1767624175057,191.913,134.6,134.53,0.0519657]
["bitfinex-derivatives","SOLF0:USTF0",1767624175359,6.6917,134.57,134.53,0.0519657]
["bitfinex-derivatives","SOLF0:USTF0",1767624176850,6.691,134.59,134.53,0.0519657]
["bitfinex-derivatives","SOLF0:USTF0",1767624177253,6.691,134.59,134.51,0.34232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624177456,6.69,134.61,134.51,0.34232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624178055,6.69,134.61,134.52,88.18232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624178249,6.69,134.61,134.53,0.34232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624178551,6.69,134.61,134.55,0.04916842]
["bitfinex-derivatives","SOLF0:USTF0",1767624179060,6.6902,134.6,134.55,0.04916842]
["bitfinex-derivatives","SOLF0:USTF0",1767624179548,6.6907,134.59,134.5,7.03702702]
["bitfinex-derivatives","SOLF0:USTF0",1767624179853,104.0658,134.61,134.5,88.18232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624180059,104.0771,134.59,134.5,0.34232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624180255,191.8971,134.59,134.5,0.34232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624180651,6.6917,134.57,134.5,0.34232702]
["bitfinex-derivatives","SOLF0:USTF0",1767624181055,104.0859,134.58,134.46,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624181255,6.6927,134.55,134.46,94.8779545]
["bitfinex-derivatives","SOLF0:USTF0",1767624181456,6.6927,134.55,134.47,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624181853,6.6927,134.55,134.49,0.04918164]
["bitfinex-derivatives","SOLF0:USTF0",1767624182254,6.6933,134.54,134.49,0.04918164]
["bitfinex-derivatives","SOLF0:USTF0",1767624182557,104.0823,134.59,134.49,0.39023614]
["bitfinex-derivatives","SOLF0:USTF0",1767624182771,104.0697,134.6,134.49,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624183064,104.0658,134.61,134.53,0.05621036]
["bitfinex-derivatives","SOLF0:USTF0",1767624183559,104.0487,134.63,134.53,0.05621036]
["bitfinex-derivatives","SOLF0:USTF0",1767624183560,6.6904,134.6,134.53,0.05621036]
["bitfinex-derivatives","SOLF0:USTF0",1767624183864,104.0487,134.63,134.53,0.05621036]
["bitfinex-derivatives","SOLF0:USTF0",1767624183865,191.8781,134.62,134.53,0.05621036]
["bitfinex-derivatives","SOLF0:USTF0",1767624184177,104.078,134.59,134.48,88.1810545]
["bitfinex-derivatives","SOLF0:USTF0",1767624184462,104.12578663,134.59,134.48,88.1810545]
["bitfinex-derivatives","SOLF0:USTF0",1767624184655,104.12578663,134.59,134.48,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624184960,104.0544,134.62,134.49,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624185162,104.0327,134.65,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624185357,160.33644392,134.67,134.54,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624185562,160.33644392,134.67,134.56,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624185758,56.31754392,134.67,134.56,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624186066,6.6883,134.64,134.56,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624186268,56.31754392,134.67,134.6,0.05489097]
["bitfinex-derivatives","SOLF0:USTF0",1767624186566,6.6873,134.66,134.6,0.05489097]
["bitfinex-derivatives","SOLF0:USTF0",1767624186770,56.31754392,134.67,134.6,0.05489097]
["bitfinex-derivatives","SOLF0:USTF0",1767624186967,56.31754392,134.67,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624186968,104.0404,134.64,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624187171,6.6898,134.61,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624187369,0.05170375,134.64,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624187570,87.82,134.65,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624187762,6.6889,134.63,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624188066,104.0384,134.64,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624188264,104.0462,134.63,134.52,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624188470,104.0384,134.64,134.52,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624188471,0.05409501,134.59,134.52,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624188872,0.05409501,134.59,134.52,88.1810545]
["bitfinex-derivatives","SOLF0:USTF0",1767624189068,56.31754392,134.67,134.55,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624189465,56.31754392,134.67,134.56,7.0328545]
["bitfinex-derivatives","SOLF0:USTF0",1767624189862,103.9579,134.75,134.59,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624190074,6.6854,134.7,134.59,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624190375,6.6854,134.7,134.59,88.1610545]
["bitfinex-derivatives","SOLF0:USTF0",1767624190576,87.8,134.73,134.65,0.05290569]
["bitfinex-derivatives","SOLF0:USTF0",1767624190877,94.4841,134.73,134.65,0.05290569]
["bitfinex-derivatives","SOLF0:USTF0",1767624191082,103.9841,134.71,134.61,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624191272,104.0075,134.68,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624191478,104.0465,134.63,134.52,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624191977,87.8,134.63,134.52,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624192567,87.8,134.66,134.53,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624193072,111.52001843,134.7,134.55,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624193272,191.8102,134.68,134.55,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624193674,6.6873,134.66,134.55,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624193868,104.016,134.67,134.55,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624194069,104.016,134.67,134.6,0.05357498]
["bitfinex-derivatives","SOLF0:USTF0",1767624194269,6.6878,134.65,134.6,0.05357498]
["bitfinex-derivatives","SOLF0:USTF0",1767624194581,87.8,134.67,134.6,0.05357498]
["bitfinex-derivatives","SOLF0:USTF0",1767624194776,103.9935,134.7,134.6,0.05357498]
["bitfinex-derivatives","SOLF0:USTF0",1767624195070,87.8,134.68,134.6,0.05357498]
["bitfinex-derivatives","SOLF0:USTF0",1767624195271,87.8,134.68,134.55,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624195272,94.4863,134.68,134.56,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624195479,103.98,134.72,134.56,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624195779,103.98,134.72,134.54,191.9325]
["bitfinex-derivatives","SOLF0:USTF0",1767624195780,103.9923,134.7,134.58,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624195975,0.05379632,134.65,134.58,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624196181,103.9631,134.74,134.58,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624196370,191.77,134.73,134.58,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624196570,6.6845,134.72,134.61,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624197081,6.6848,134.71,134.61,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624197374,103.9793,134.72,134.61,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624197580,103.9946,134.7,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624197876,191.7946,134.7,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624198177,104.0057,134.69,134.58,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624198381,103.9853,134.71,134.59,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624198577,191.7653,134.71,134.59,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624198773,87.78,134.71,134.59,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624199079,191.7593,134.72,134.59,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624199570,6.6834,134.74,134.62,104.3911545]
["bitfinex-derivatives","SOLF0:USTF0",1767624199772,103.9338,134.78,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624199969,6.6815,134.78,134.69,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624200171,103.9225,134.79,134.66,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624200375,103.9305,134.78,134.66,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624200679,6.6815,134.78,134.68,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624201174,103.9414,134.77,134.68,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624201372,103.9414,134.77,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624201373,103.9541,134.75,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624201678,6.6835,134.74,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624202473,6.6838,134.73,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624202671,103.9573,134.75,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624203383,103.9471,134.76,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624203880,191.7014,134.77,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624204082,103.9229,134.79,134.65,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624204375,111.43031843,134.82,134.69,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624204376,103.9098,134.81,134.69,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624204592,103.8958,134.83,134.7,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767624204772,103.9076,134.81,134.7,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767624204976,6.6812,134.78,134.68,88.1210545]
["bitfinex-derivatives","SOLF0:USTF0",1767624205772,87.76,134.79,134.68,88.1210545]
["bitfinex-derivatives","SOLF0:USTF0",1767624206081,87.76,134.79,134.69,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624206284,87.74,134.81,134.69,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624206591,6.6793,134.82,134.7,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624206778,87.74,134.83,134.7,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624206779,87.74,134.83,134.71,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624206979,6.6792,134.82,134.71,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624207289,103.8813,134.85,134.71,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624207584,87.74,134.84,134.71,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624207783,7.52651843,134.89,134.73,104.3063545]
["bitfinex-derivatives","SOLF0:USTF0",1767624207784,103.8499,134.89,134.73,104.3063545]
["bitfinex-derivatives","SOLF0:USTF0",1767624207988,103.8771,134.85,134.74,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624208293,103.9083,134.81,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624208485,87.74,134.8,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624208675,103.9083,134.81,134.69,88.1010545]
["bitfinex-derivatives","SOLF0:USTF0",1767624208883,87.74,134.82,134.69,94.7862545]
["bitfinex-derivatives","SOLF0:USTF0",1767624209084,87.74,134.82,134.7,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624209481,6.6801,134.81,134.7,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624209678,87.74,134.82,134.7,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624209878,87.74,134.83,134.7,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624210089,0.04850509,134.77,134.7,0.3410545]
["bitfinex-derivatives","SOLF0:USTF0",1767624210478,0.04850509,134.77,134.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624210680,103.99000509,134.77,134.62,104.0494]
["bitfinex-derivatives","SOLF0:USTF0",1767624210885,103.99000509,134.77,134.64,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624211188,87.72,134.76,134.65,7.0330805]
["bitfinex-derivatives","SOLF0:USTF0",1767624211386,87.72,134.76,134.66,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624211685,191.6683,134.76,134.64,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767624211892,103.9256,134.79,134.65,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624212077,87.72,134.78,134.66,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624212276,103.9457,134.76,134.66,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624212580,7.52651843,134.82,134.68,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624212581,103.9074,134.81,134.68,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624212889,191.6192,134.82,134.69,7.0310805]
["bitfinex-derivatives","SOLF0:USTF0",1767624213079,191.6192,134.82,134.69,94.7710805]
["bitfinex-derivatives","SOLF0:USTF0",1767624213279,6.6804,134.8,134.7,7.0305805]
["bitfinex-derivatives","SOLF0:USTF0",1767624213482,6.6804,134.8,134.7,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624213682,103.9152,134.8,134.7,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624213887,103.9289,134.79,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767624214184,103.9106,134.81,134.69,88.0856805]
["bitfinex-derivatives","SOLF0:USTF0",1767624214376,103.9106,134.81,134.7,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624214377,6.6799,134.81,134.7,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624214782,94.3999,134.81,134.7,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624215083,6.6803,134.8,134.74,0.05401835]
["bitfinex-derivatives","SOLF0:USTF0",1767624215282,103.9311,134.78,134.69,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767624215486,103.9311,134.78,134.66,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624215683,6.6828,134.75,134.66,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624216186,103.9419,134.77,134.68,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624216187,6.682,134.77,134.68,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624216588,103.9381,134.77,134.66,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624216886,191.6233,134.79,134.67,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624217190,103.9153,134.8,134.67,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624217388,103.923,134.79,134.67,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624217575,87.7,134.8,134.67,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624217779,103.9232,134.79,134.67,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624218081,191.618,134.8,134.67,88.0656805]
["bitfinex-derivatives","SOLF0:USTF0",1767624218082,103.9383,134.77,134.67,88.0656805]
["bitfinex-derivatives","SOLF0:USTF0",1767624218280,103.9487,134.76,134.67,88.0656805]
["bitfinex-derivatives","SOLF0:USTF0",1767624218583,103.9564,134.75,134.67,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624218776,191.6564,134.75,134.64,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624218978,103.9564,134.75,134.64,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624219386,0.05078387,134.71,134.65,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624219591,103.9257,134.79,134.68,0.04808849]
["bitfinex-derivatives","SOLF0:USTF0",1767624219793,103.931,134.78,134.68,0.04808849]
["bitfinex-derivatives","SOLF0:USTF0",1767624220083,103.931,134.78,134.66,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624220084,103.9459,134.76,134.66,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624220793,103.9714,134.73,134.63,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624221384,6.6848,134.71,134.63,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624221982,103.9842,134.71,134.61,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624222385,6.6852,134.7,134.61,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624222588,6.6852,134.7,134.61,88.0656805]
["bitfinex-derivatives","SOLF0:USTF0",1767624222787,103.9843,134.71,134.61,88.0656805]
["bitfinex-derivatives","SOLF0:USTF0",1767624223095,103.9958,134.7,134.58,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624223393,6.6868,134.67,134.58,88.0656805]
["bitfinex-derivatives","SOLF0:USTF0",1767624223593,104.0101,134.68,134.58,88.0656805]
["bitfinex-derivatives","SOLF0:USTF0",1767624223782,104.0101,134.68,134.58,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624223783,104.0153,134.67,134.58,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624223978,6.6877,134.65,134.58,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624224182,0.04934281,134.64,134.58,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624224792,0.04934281,134.64,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767624225090,0.04934281,134.64,134.55,7.0378805]
["bitfinex-derivatives","SOLF0:USTF0",1767624225389,0.04934281,134.64,134.55,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624225586,87.72,134.68,134.57,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767624225987,6.6868,134.67,134.57,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767624226384,0.04860961,134.64,134.55,94.7779805]
["bitfinex-derivatives","SOLF0:USTF0",1767624226790,191.7305,134.68,134.55,94.7779805]
["bitfinex-derivatives","SOLF0:USTF0",1767624226791,87.72,134.65,134.55,94.7779805]
["bitfinex-derivatives","SOLF0:USTF0",1767624226990,94.4079,134.65,134.55,88.0856805]
["bitfinex-derivatives","SOLF0:USTF0",1767624227191,87.72,134.65,134.55,88.0856805]
["bitfinex-derivatives","SOLF0:USTF0",1767624227696,87.72,134.65,134.52,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624227904,0.05146002,134.61,134.49,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624228095,6.6908,134.59,134.47,88.0856805]
["bitfinex-derivatives","SOLF0:USTF0",1767624228308,104.0725,134.6,134.47,94.7820805]
["bitfinex-derivatives","SOLF0:USTF0",1767624228507,87.72,134.59,134.47,7.0420805]
["bitfinex-derivatives","SOLF0:USTF0",1767624228794,87.72,134.59,134.47,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624229101,87.74,134.58,134.44,104.5348805]
["bitfinex-derivatives","SOLF0:USTF0",1767624229295,87.74,134.58,134.44,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624229296,104.0862,134.58,134.44,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624229495,87.74,134.57,134.44,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624229694,87.74,134.58,134.46,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624230000,104.0925,134.57,134.46,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624230203,104.0719,134.6,134.46,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624230391,87.74,134.58,134.46,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624230591,228.0499,134.63,134.46,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624230592,6.6906,134.6,134.48,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624230787,87.74,134.6,134.49,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624231300,94.4299,134.61,134.51,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624232106,87.74,134.61,134.51,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624232410,6.6898,134.61,134.51,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624232704,87.76,134.61,134.51,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624232897,6.6908,134.59,134.51,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624233204,87.76,134.61,134.51,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624233996,6.6903,134.6,134.51,0.3456805]
["bitfinex-derivatives","SOLF0:USTF0",1767624234199,191.8242,134.61,134.49,94.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767624234703,6.6908,134.59,134.5,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624235810,104.0887,134.58,134.48,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767624236018,104.1079,134.55,134.43,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624236209,104.1163,134.54,134.43,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624236416,104.1232,134.53,134.43,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624236622,104.1163,134.54,134.43,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624236623,87.78,134.52,134.43,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624236909,87.78,134.52,134.39,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624236910,191.9151,134.52,134.39,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624237110,104.1083,134.55,134.42,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624237316,191.8964,134.54,134.42,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624237708,94.4734,134.54,134.43,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767624237907,87.78,134.54,134.43,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767624238107,191.8982,134.54,134.43,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767624238315,104.1241,134.53,134.42,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624238807,87.78,134.52,134.42,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624239204,0.04765941,134.48,134.42,0.33107793]
["bitfinex-derivatives","SOLF0:USTF0",1767624240219,191.9139,134.52,134.42,7.02987793]
["bitfinex-derivatives","SOLF0:USTF0",1767624240220,6.6944,134.52,134.42,7.02987793]
["bitfinex-derivatives","SOLF0:USTF0",1767624240410,94.4944,134.52,134.44,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1767624241211,6.6947,134.51,134.44,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1767624242219,191.9261,134.53,134.44,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1767624242421,87.8,134.53,134.44,0.05131077]
["bitfinex-derivatives","SOLF0:USTF0",1767624242714,6.6928,134.55,134.45,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624243015,191.8924,134.57,134.47,0.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1767624243217,6.6925,134.56,134.47,0.04797144]
["bitfinex-derivatives","SOLF0:USTF0",1767624243415,104.0717,134.6,134.47,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624243608,191.9003,134.59,134.47,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624244116,87.82,134.58,134.44,88.15947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624244315,0.04987392,134.54,134.44,88.15947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624244618,0.04987392,134.54,134.45,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624244808,104.0717,134.6,134.45,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624245014,104.0422,134.64,134.49,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624245214,6.6902,134.6,134.49,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624245618,1.29370434,134.63,134.5,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624245821,94.5094,134.62,134.51,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624246208,87.82,134.62,134.51,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624246608,6.6897,134.61,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767624247018,6.6897,134.61,134.48,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624247019,104.0634,134.61,134.48,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624247316,87.82,134.6,134.49,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624247909,87.82,134.62,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767624248521,87.82,134.62,134.49,7.01467539]
["bitfinex-derivatives","SOLF0:USTF0",1767624248822,104.0618,134.61,134.47,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624249125,6.6919,134.57,134.47,94.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767624249326,87.82,134.57,134.48,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624249524,104.0576,134.62,134.48,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624249820,6.6899,134.61,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767624250022,87.82,134.6,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767624250627,87.82,134.6,134.49,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624251323,6.6913,134.58,134.49,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624251920,196.54096564,134.58,134.46,88.15947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624252125,196.54096564,134.58,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624252126,104.0937,134.57,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624252328,104.1001,134.56,134.46,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624252523,104.1099,134.55,134.43,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624252921,87.82,134.54,134.43,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624253120,0.04938989,134.5,134.43,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624253522,4.63326564,134.58,134.45,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624253825,104.0738,134.6,134.46,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624254126,104.0847,134.58,134.46,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624254333,104.0847,134.58,134.46,88.15947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624254628,191.9047,134.58,134.46,88.15947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624254823,87.82,134.57,134.46,88.15947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624255022,6.6933,134.54,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624255922,6.6925,134.56,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624256130,87.82,134.57,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624256325,94.512,134.57,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624256525,6.692,134.57,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624256725,191.8978,134.59,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624257028,87.82,134.59,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624257218,104.0718,134.6,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624257219,87.82,134.6,134.51,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767624257627,87.82,134.6,134.48,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624258019,6.6912,134.58,134.54,0.04969563]
["bitfinex-derivatives","SOLF0:USTF0",1767624258326,87.82,134.6,134.48,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624258821,6.6912,134.58,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767624259127,87.82,134.59,134.48,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624259928,191.8995,134.59,134.48,7.01547539]
["bitfinex-derivatives","SOLF0:USTF0",1767624260316,104.0795,134.59,134.48,7.01547539]
["bitfinex-derivatives","SOLF0:USTF0",1767624260623,87.82,134.58,134.48,7.01547539]
["bitfinex-derivatives","SOLF0:USTF0",1767624260820,94.5116,134.58,134.49,7.01487539]
["bitfinex-derivatives","SOLF0:USTF0",1767624261020,87.82,134.58,134.49,7.01487539]
["bitfinex-derivatives","SOLF0:USTF0",1767624261221,87.82,134.58,134.49,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624261426,6.6912,134.58,134.5,7.01447539]
["bitfinex-derivatives","SOLF0:USTF0",1767624261621,123.35506998,134.63,134.51,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624261622,191.8702,134.63,134.51,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624262022,6.6896,134.62,134.52,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767624262228,191.8702,134.63,134.52,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767624262432,104.0333,134.65,134.53,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624262729,87.82,134.64,134.54,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767624262920,4.63326564,134.68,134.54,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624263117,87.82,134.67,134.54,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624263317,87.82,134.67,134.55,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624263518,108.64376564,134.68,134.55,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624263836,104.0252,134.66,134.55,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624264533,105.2947554,134.69,134.55,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624264534,1.2930554,134.69,134.57,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624264734,191.8132,134.7,134.57,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624265036,191.8132,134.7,134.58,88.15947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624265231,6.6865,134.68,134.58,94.85037539]
["bitfinex-derivatives","SOLF0:USTF0",1767624265430,87.82,134.7,134.58,94.85037539]
["bitfinex-derivatives","SOLF0:USTF0",1767624265627,87.82,134.7,134.59,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624266022,6.6853,134.7,134.59,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624266339,191.8147,134.7,134.59,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624266535,103.9947,134.7,134.59,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624266832,87.82,134.69,134.59,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624267428,0.04710984,134.65,134.59,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624267929,0.04710984,134.65,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624268331,0.04710984,134.65,134.57,104.40807539]
["bitfinex-derivatives","SOLF0:USTF0",1767624268538,0.04710984,134.65,134.58,0.31947539]
["bitfinex-derivatives","SOLF0:USTF0",1767624268945,0.04710984,134.65,134.6,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767624270232,0.04710984,134.65,134.58,7.01027539]
["bitfinex-derivatives","SOLF0:USTF0",1767624270425,0.04710984,134.65,134.57,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624271235,0.04710984,134.65,134.51,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624271535,0.04710984,134.65,134.53,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624271536,104.08360984,134.65,134.53,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624271740,4.63326564,134.66,134.53,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624271941,87.8,134.66,134.55,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624272235,4.63326564,134.66,134.53,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624272438,87.78,134.65,134.53,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624273642,6.6888,134.63,134.53,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624273844,0.05253072,134.6,134.53,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624274948,0.05253072,134.6,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624275848,104.043,134.64,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624275849,104.018,134.67,134.55,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624276150,104.0042,134.69,134.57,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624276446,6.6873,134.66,134.57,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624276752,104.0086,134.68,134.57,88.1330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624277053,104.0155,134.67,134.57,88.1330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624277257,104.0086,134.68,134.6,0.05297708]
["bitfinex-derivatives","SOLF0:USTF0",1767624277742,6.6877,134.65,134.6,0.05297708]
["bitfinex-derivatives","SOLF0:USTF0",1767624278652,104.0228,134.66,134.6,0.05297708]
["bitfinex-derivatives","SOLF0:USTF0",1767624279153,191.8028,134.66,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767624279349,6.6887,134.63,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767624279545,87.78,134.66,134.57,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767624279847,0.05403394,134.63,134.56,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624280440,0.05403394,134.63,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767624280649,0.05403394,134.63,134.57,7.0244698]
["bitfinex-derivatives","SOLF0:USTF0",1767624280846,0.05403394,134.63,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624281045,0.05403394,134.63,134.57,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624281346,104.0153,134.67,134.57,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624281556,104.0153,134.67,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624281949,104.032,134.65,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624282151,0.05012266,134.62,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624283757,6.6897,134.61,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624284551,6.6901,134.6,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624284853,104.0416,134.64,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624285253,6.6894,134.62,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624285445,0.04986712,134.6,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624287448,6.73996712,134.6,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624287648,0.04986712,134.6,134.54,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624287849,0.04986712,134.6,134.51,88.1330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624288158,0.04986712,134.6,134.52,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624288350,6.6906,134.59,134.52,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624288651,0.04754674,134.57,134.52,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624289258,0.04754674,134.57,134.47,104.1678]
["bitfinex-derivatives","SOLF0:USTF0",1767624289259,0.04754674,134.57,134.49,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624289659,104.0574,134.62,134.51,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624289855,108.66056564,134.66,134.52,0.3330698]
["bitfinex-derivatives","SOLF0:USTF0",1767624290258,108.66056564,134.66,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624290456,6.6887,134.63,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624290657,104.0273,134.66,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624291464,6.6887,134.63,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624293660,6.6892,134.62,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624293864,104.0399,134.64,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624294366,104.0321,134.65,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624294756,6.6889,134.63,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624296164,6.6878,134.65,134.58,0.05173813]
["bitfinex-derivatives","SOLF0:USTF0",1767624297357,103.9925,134.7,134.58,0.37799129]
["bitfinex-derivatives","SOLF0:USTF0",1767624297561,87.78,134.69,134.58,0.37799129]
["bitfinex-derivatives","SOLF0:USTF0",1767624297756,87.78,134.69,134.58,0.32625316]
["bitfinex-derivatives","SOLF0:USTF0",1767624297960,191.7846,134.69,134.58,0.32625316]
["bitfinex-derivatives","SOLF0:USTF0",1767624298165,191.7846,134.69,134.62,0.0552846]
["bitfinex-derivatives","SOLF0:USTF0",1767624298567,6.6872,134.66,134.62,0.0552846]
["bitfinex-derivatives","SOLF0:USTF0",1767624298767,87.78,134.69,134.62,0.0552846]
["bitfinex-derivatives","SOLF0:USTF0",1767624299074,87.78,134.68,134.62,0.0552846]
["bitfinex-derivatives","SOLF0:USTF0",1767624299366,87.78,134.68,134.58,0.32625316]
["bitfinex-derivatives","SOLF0:USTF0",1767624299962,104.0314,134.65,134.55,0.32625316]
["bitfinex-derivatives","SOLF0:USTF0",1767624300167,108.65846564,134.66,134.55,0.32625316]
["bitfinex-derivatives","SOLF0:USTF0",1767624300468,108.65846564,134.66,134.52,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767624300469,87.78,134.68,134.57,0.32625316]
["bitfinex-derivatives","SOLF0:USTF0",1767624300668,0.05024511,134.62,134.57,0.32625316]
["bitfinex-derivatives","SOLF0:USTF0",1767624300858,0.05024511,134.62,134.57,7.01785316]
["bitfinex-derivatives","SOLF0:USTF0",1767624301059,1.2927912,134.71,134.61,0.36096596]
["bitfinex-derivatives","SOLF0:USTF0",1767624301263,103.9858,134.71,134.61,0.36096596]
["bitfinex-derivatives","SOLF0:USTF0",1767624301463,6.6871,134.66,134.58,94.80296615]
["bitfinex-derivatives","SOLF0:USTF0",1767624301667,103.9953,134.7,134.59,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624301860,6.6877,134.65,134.59,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624302067,104.0023,134.69,134.56,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624302068,104.023,134.66,134.56,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624302260,104.0306,134.65,134.61,0.05484508]
["bitfinex-derivatives","SOLF0:USTF0",1767624302562,104.0462,134.63,134.53,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624302764,0.05153701,134.62,134.53,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624302970,104.0032,134.69,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624303368,104.0166,134.67,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624303565,108.63646564,134.69,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624303770,191.7725,134.7,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624303960,87.78,134.7,134.58,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624304460,94.4655,134.7,134.62,0.05305483]
["bitfinex-derivatives","SOLF0:USTF0",1767624304656,6.6855,134.7,134.62,0.05305483]
["bitfinex-derivatives","SOLF0:USTF0",1767624304870,196.39366564,134.72,134.62,0.05305483]
["bitfinex-derivatives","SOLF0:USTF0",1767624305165,103.9931,134.7,134.62,0.05305483]
["bitfinex-derivatives","SOLF0:USTF0",1767624305365,104.011,134.68,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624305869,104.06278107,134.67,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624306057,104.0232,134.66,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624306261,103.9931,134.7,134.57,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624306455,4.63326564,134.71,134.58,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624306659,103.9384,134.77,134.66,6.99906615]
["bitfinex-derivatives","SOLF0:USTF0",1767624306868,103.9357,134.78,134.66,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624307067,103.9431,134.77,134.66,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624307463,0.05500175,134.73,134.67,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624307870,212.47196564,134.8,134.67,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624308061,6.6818,134.77,134.68,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624308258,6.6818,134.77,134.69,0.05494518]
["bitfinex-derivatives","SOLF0:USTF0",1767624308766,103.9379,134.77,134.69,0.05494518]
["bitfinex-derivatives","SOLF0:USTF0",1767624308971,103.9458,134.76,134.69,0.05494518]
["bitfinex-derivatives","SOLF0:USTF0",1767624309275,103.9844,134.71,134.62,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624309461,103.9788,134.72,134.62,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624309462,191.7388,134.72,134.62,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624309662,108.59516564,134.74,134.62,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624309862,191.7318,134.73,134.63,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624310074,103.9767,134.72,134.6,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624310272,103.9945,134.7,134.6,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624310466,0.05701651,134.69,134.6,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624310964,103.9767,134.72,134.58,94.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767624310965,103.9792,134.72,134.59,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624311371,6.6843,134.72,134.62,7.00116615]
["bitfinex-derivatives","SOLF0:USTF0",1767624311672,6.6843,134.72,134.64,0.05484451]
["bitfinex-derivatives","SOLF0:USTF0",1767624312572,87.76,134.74,134.64,0.05484451]
["bitfinex-derivatives","SOLF0:USTF0",1767624312961,6.6848,134.71,134.62,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767624313166,103.974,134.73,134.6,88.09226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624313575,0.05552135,134.68,134.6,88.09226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624313776,0.05552135,134.68,134.6,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624314478,0.05552135,134.68,134.6,7.00226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624314971,0.05552135,134.68,134.62,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624315374,87.76,134.72,134.59,104.0733]
["bitfinex-derivatives","SOLF0:USTF0",1767624315375,6.6853,134.7,134.59,94.76246615]
["bitfinex-derivatives","SOLF0:USTF0",1767624315679,87.76,134.72,134.59,94.76246615]
["bitfinex-derivatives","SOLF0:USTF0",1767624315680,103.9841,134.71,134.59,94.76246615]
["bitfinex-derivatives","SOLF0:USTF0",1767624315874,7.527e-05,134.8,134.79,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624316083,7.5151512,134.94,134.8,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624316372,7.5151512,134.94,134.82,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624316373,6.6735,134.94,134.82,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624316778,103.7933,134.96,134.83,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624316779,103.7923,134.96,134.83,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624316967,103.8072,134.94,134.81,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624317163,103.8007,134.95,134.82,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624317377,103.8007,134.95,134.79,103.9172]
["bitfinex-derivatives","SOLF0:USTF0",1767624317378,103.815,134.93,134.79,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624317573,103.815,134.93,134.8,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624317878,103.8243,134.92,134.79,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624318179,0.05007401,134.88,134.79,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624318574,94.4152,134.91,134.8,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624318877,87.74,134.92,134.8,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624319174,0.05166491,134.87,134.8,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624319375,0.05166491,134.87,134.8,6.99206615]
["bitfinex-derivatives","SOLF0:USTF0",1767624319576,87.74,134.92,134.8,6.99206615]
["bitfinex-derivatives","SOLF0:USTF0",1767624319775,6.6722,134.97,134.85,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624320074,6.6722,134.97,134.85,104.18736615]
["bitfinex-derivatives","SOLF0:USTF0",1767624320075,87.72,134.97,134.85,104.18736615]
["bitfinex-derivatives","SOLF0:USTF0",1767624320282,87.72,134.97,134.86,6.98906615]
["bitfinex-derivatives","SOLF0:USTF0",1767624320778,87.72,134.98,134.86,6.98906615]
["bitfinex-derivatives","SOLF0:USTF0",1767624321378,87.72,134.98,134.87,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624321772,94.3916,134.98,134.87,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624322375,6.6716,134.98,134.87,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624322875,103.7886,134.97,134.87,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624323069,103.7916,134.96,134.85,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767624323277,103.7999,134.95,134.83,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624323677,87.68,134.95,134.83,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624323878,87.68,134.95,134.84,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624324090,87.68,134.95,134.84,87.99226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624324379,103.7845,134.97,134.85,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624324570,191.4645,134.97,134.85,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624324771,6.6726,134.96,134.85,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624324970,103.8009,134.95,134.85,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624325187,103.7928,134.96,134.85,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624325475,6.6731,134.95,134.85,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624325682,103.8339,134.91,134.81,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624326175,6.6756,134.9,134.81,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624326579,191.4604,134.95,134.81,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624326772,103.7884,134.97,134.83,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624326973,87.66,134.96,134.83,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624327176,191.4514,134.96,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624327374,103.8151,134.93,134.83,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624327585,103.8071,134.94,134.83,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624327981,103.8301,134.91,134.79,87.97226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624328181,103.8301,134.91,134.8,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624328775,103.8477,134.89,134.8,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624329287,103.8841,134.84,134.77,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624329479,103.8841,134.84,134.76,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624329878,6.679,134.83,134.76,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624330083,6.679,134.83,134.79,0.04940017]
["bitfinex-derivatives","SOLF0:USTF0",1767624330279,6.679,134.83,134.76,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624330581,0.04741013,134.81,134.76,0.31226615]
["bitfinex-derivatives","SOLF0:USTF0",1767624330785,0.04741013,134.81,134.72,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624330786,0.04741013,134.81,134.73,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624331191,6.6789,134.83,134.73,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624331681,87.64,134.86,134.73,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624331879,87.64,134.86,134.77,0.05693979]
["bitfinex-derivatives","SOLF0:USTF0",1767624331880,103.8803,134.85,134.77,0.05693979]
["bitfinex-derivatives","SOLF0:USTF0",1767624332071,103.8655,134.87,134.77,0.05693979]
["bitfinex-derivatives","SOLF0:USTF0",1767624332275,103.8655,134.87,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624332482,87.64,134.86,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624333088,87.64,134.86,134.79,0.05664081]
["bitfinex-derivatives","SOLF0:USTF0",1767624333283,87.64,134.86,134.72,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624333284,103.8841,134.84,134.72,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624333477,0.05093691,134.81,134.71,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624333678,103.8841,134.84,134.71,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624333977,191.5241,134.84,134.71,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624334377,6.6784,134.84,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624334782,0.05065901,134.79,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624334985,191.5115,134.86,134.76,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624334986,6.6775,134.86,134.76,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624335185,6.6775,134.86,134.78,0.36478531]
["bitfinex-derivatives","SOLF0:USTF0",1767624335392,6.6775,134.86,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624335682,103.8488,134.89,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624335683,6.6764,134.88,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624335876,103.8488,134.89,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624336274,103.8488,134.89,134.82,0.04862591]
["bitfinex-derivatives","SOLF0:USTF0",1767624336790,191.4888,134.89,134.82,0.04862591]
["bitfinex-derivatives","SOLF0:USTF0",1767624336991,6.6774,134.86,134.82,0.04862591]
["bitfinex-derivatives","SOLF0:USTF0",1767624337195,6.6774,134.86,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624337595,0.05671417,134.87,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624337789,87.64,134.88,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624338192,6.6771,134.87,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624338491,0.05327407,134.84,134.78,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624340082,0.05327407,134.84,134.76,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767624340285,0.05327407,134.84,134.75,87.97761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624340485,0.05327407,134.84,134.75,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624340682,87.64,134.86,134.75,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624341084,0.05238936,134.81,134.75,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624341993,0.05238936,134.81,134.73,87.97761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624342199,0.05238936,134.81,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624342404,6.6771,134.87,134.77,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767624342587,94.3171,134.87,134.77,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624343096,6.6774,134.86,134.77,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624343800,6.6774,134.86,134.8,0.04717267]
["bitfinex-derivatives","SOLF0:USTF0",1767624344108,103.8181,134.93,134.8,0.04717267]
["bitfinex-derivatives","SOLF0:USTF0",1767624344109,103.8379,134.9,134.8,0.04717267]
["bitfinex-derivatives","SOLF0:USTF0",1767624344301,103.8473,134.89,134.8,0.04717267]
["bitfinex-derivatives","SOLF0:USTF0",1767624344596,6.6775,134.86,134.77,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624344901,103.8631,134.87,134.75,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624345196,6.6786,134.84,134.75,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624345405,0.05138471,134.82,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624346595,87.64,134.84,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624346596,103.8455,134.89,134.77,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767624346899,6.6768,134.87,134.77,7.05067365]
["bitfinex-derivatives","SOLF0:USTF0",1767624347103,6.6768,134.87,134.77,6.99911717]
["bitfinex-derivatives","SOLF0:USTF0",1767624347408,103.8612,134.87,134.77,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624347606,103.8533,134.88,134.74,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624347607,103.887,134.84,134.74,87.97761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624347793,87.64,134.84,134.74,87.97761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624348191,94.3186,134.84,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624348394,87.64,134.85,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624349202,103.8533,134.88,134.74,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624349402,6.6778,134.85,134.76,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624349904,1.29111247,134.89,134.77,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624350093,103.8223,134.92,134.8,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624350292,87.64,134.91,134.8,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624350601,94.3151,134.91,134.82,6.99671717]
["bitfinex-derivatives","SOLF0:USTF0",1767624350801,87.64,134.91,134.82,6.99671717]
["bitfinex-derivatives","SOLF0:USTF0",1767624351101,87.64,134.91,134.84,0.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1767624351302,87.64,134.92,134.84,0.04702447]
["bitfinex-derivatives","SOLF0:USTF0",1767624351795,6.6753,134.9,134.82,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624352197,6.6753,134.9,134.87,0.05179762]
["bitfinex-derivatives","SOLF0:USTF0",1767624352497,6.6753,134.9,134.82,0.31761717]
["bitfinex-derivatives","SOLF0:USTF0",1767624353205,6.6758,134.89,134.82,6.99671717]
["bitfinex-derivatives","SOLF0:USTF0",1767624353396,87.64,134.92,134.82,6.99671717]
["bitfinex-derivatives","SOLF0:USTF0",1767624353799,87.64,134.92,134.84,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1767624354095,6.6754,134.9,134.84,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1767624356407,6.6758,134.89,134.84,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1767624356605,94.2958,134.89,134.84,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1767624356900,6.6751,134.91,134.84,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1767624357108,87.62,134.9,134.84,0.04966547]
["bitfinex-derivatives","SOLF0:USTF0",1767624357304,87.62,134.9,134.79,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624357510,103.8868,134.84,134.72,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624357698,87.62,134.83,134.72,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624357899,191.5145,134.83,134.72,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624358206,103.8868,134.84,134.72,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624358397,87.62,134.83,134.72,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624358598,87.62,134.82,134.72,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624359203,87.62,134.82,134.74,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767624359405,87.62,134.83,134.74,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624359702,6.6784,134.84,134.72,103.9716]
["bitfinex-derivatives","SOLF0:USTF0",1767624359906,87.62,134.83,134.72,104.31652882]
["bitfinex-derivatives","SOLF0:USTF0",1767624360202,6.6784,134.84,134.75,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767624360600,87.62,134.84,134.75,0.34492882]
["bitfinex-derivatives","SOLF0:USTF0",1767624360902,87.62,134.84,134.72,103.9716]
["bitfinex-derivatives","SOLF0:USTF0",1767624360903,103.912,134.81,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624361102,6.6821,134.77,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624361296,103.901,134.82,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624361507,87.62,134.81,134.7,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624361904,111.3870512,134.86,134.72,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624362101,87.64,134.85,134.72,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624362507,6.6789,134.83,134.73,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624362705,103.8535,134.88,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624362895,87.64,134.87,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624363099,87.64,134.87,134.75,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624363299,103.8614,134.87,134.76,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624363497,103.8772,134.85,134.74,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624363800,87.64,134.86,134.76,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624365310,103.8535,134.88,134.77,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624365505,191.5037,134.87,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624365808,103.885,134.84,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624366008,6.6799,134.81,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624366201,103.885,134.84,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624366202,103.8944,134.83,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624366612,87.64,134.82,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624366804,191.5421,134.82,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624367315,6.6799,134.81,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624367507,87.64,134.82,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624367906,103.8651,134.87,134.74,1.79152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624368107,87.64,134.86,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624368609,6.6785,134.84,134.74,6.99442217]
["bitfinex-derivatives","SOLF0:USTF0",1767624368815,87.64,134.86,134.74,6.99442217]
["bitfinex-derivatives","SOLF0:USTF0",1767624368816,191.5118,134.86,134.74,6.99442217]
["bitfinex-derivatives","SOLF0:USTF0",1767624369119,6.6788,134.83,134.79,0.05261518]
["bitfinex-derivatives","SOLF0:USTF0",1767624369306,103.8794,134.85,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624369511,103.8538,134.88,134.77,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624369711,6.6773,134.86,134.77,6.99312217]
["bitfinex-derivatives","SOLF0:USTF0",1767624370018,103.8654,134.87,134.74,87.97152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624370418,6.6784,134.84,134.75,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1767624370716,103.8766,134.85,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624370916,6.6786,134.84,134.74,6.99462217]
["bitfinex-derivatives","SOLF0:USTF0",1767624371619,6.6788,134.83,134.74,6.99462217]
["bitfinex-derivatives","SOLF0:USTF0",1767624372012,6.6793,134.82,134.74,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624372319,87.64,134.81,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624372520,0.05136061,134.79,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624372717,6.6813,134.78,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1767624372916,87.64,134.81,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624373117,103.8731,134.86,134.73,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624373415,87.64,134.85,134.73,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624373626,0.05699606,134.81,134.73,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624373927,103.8467,134.89,134.73,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624373928,103.83,134.91,134.79,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624374107,93.55094596,134.93,134.79,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624374419,93.55094596,134.93,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624375014,103.8229,134.92,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624375320,103.8229,134.92,134.85,0.05000051]
["bitfinex-derivatives","SOLF0:USTF0",1767624375720,103.8403,134.9,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767624376018,103.8403,134.9,134.78,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624376217,6.6761,134.89,134.78,87.97152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624376609,94.3161,134.89,134.78,87.97152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624376809,94.3161,134.89,134.78,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624377122,0.05049717,134.85,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767624377312,6.6751,134.91,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624377518,87.64,134.92,134.82,0.36837585]
["bitfinex-derivatives","SOLF0:USTF0",1767624377913,87.64,134.92,134.82,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624378219,13.3423,134.99,134.82,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624378220,191.4348,134.96,134.82,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624378419,191.4348,134.96,134.84,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767624378617,6.6736,134.94,134.86,0.05330137]
["bitfinex-derivatives","SOLF0:USTF0",1767624379120,6.6736,134.94,134.83,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624379316,6.6736,134.94,134.83,6.98992217]
["bitfinex-derivatives","SOLF0:USTF0",1767624379514,94.3136,134.94,134.89,0.05036154]
["bitfinex-derivatives","SOLF0:USTF0",1767624379711,191.4499,134.94,134.83,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624379911,191.4499,134.94,134.82,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624379912,103.8237,134.92,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624380115,191.4746,134.91,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624380316,103.8346,134.91,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624380512,6.6756,134.9,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624380718,87.64,134.89,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624381418,6.6744,134.92,134.81,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624381817,6.6744,134.92,134.82,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624382020,6.6749,134.91,134.82,6.99052217]
["bitfinex-derivatives","SOLF0:USTF0",1767624382218,6.6749,134.91,134.85,0.05344195]
["bitfinex-derivatives","SOLF0:USTF0",1767624383821,87.62,134.93,134.85,0.05344195]
["bitfinex-derivatives","SOLF0:USTF0",1767624383822,6.6741,134.93,134.85,0.05344195]
["bitfinex-derivatives","SOLF0:USTF0",1767624384124,87.62,134.95,134.85,0.36496412]
["bitfinex-derivatives","SOLF0:USTF0",1767624384320,117.106,135.0,134.85,0.36496412]
["bitfinex-derivatives","SOLF0:USTF0",1767624384620,103.7608,135.0,134.87,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624384826,103.7695,134.99,134.87,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624385021,191.3895,134.99,134.9,0.05632902]
["bitfinex-derivatives","SOLF0:USTF0",1767624385222,103.7766,134.98,134.9,0.05632902]
["bitfinex-derivatives","SOLF0:USTF0",1767624385522,108.38106446,135.0,134.87,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624385730,3.67567,135.02,134.87,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624386021,3.67567,135.02,134.93,103.86752273]
["bitfinex-derivatives","SOLF0:USTF0",1767624386222,3.67567,135.02,134.96,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624386819,3.67567,135.02,134.94,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624387019,3.67567,135.02,134.98,0.04989567]
["bitfinex-derivatives","SOLF0:USTF0",1767624387328,8.29593446,135.02,134.89,87.93152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624387630,103.761,135.0,134.89,87.93152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624388129,6.6713,134.98,134.89,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624388421,103.8154,134.93,134.82,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624388628,103.8154,134.93,134.79,103.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767624388629,198.0998,134.92,134.79,6.99212217]
["bitfinex-derivatives","SOLF0:USTF0",1767624388820,198.0998,134.92,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624389016,87.6,134.91,134.8,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624389223,4.62026446,134.93,134.82,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624389412,4.62026446,134.96,134.82,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624389620,87.6,134.95,134.83,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624389828,103.8237,134.92,134.79,87.93152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624390127,103.8313,134.91,134.77,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624390331,6.6768,134.87,134.73,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624390529,103.8929,134.83,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624390829,4.62026446,134.81,134.69,0.31152217]
["bitfinex-derivatives","SOLF0:USTF0",1767624391133,6.6788,134.83,134.75,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1767624391428,108.50426446,134.84,134.75,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1767624391429,87.6,134.82,134.75,0.05361489]
["bitfinex-derivatives","SOLF0:USTF0",1767624391833,87.6,134.81,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624392035,4.62026446,134.84,134.72,104.30155833]
["bitfinex-derivatives","SOLF0:USTF0",1767624392334,87.6,134.85,134.74,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624392835,4.62026446,134.84,134.72,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767624393022,4.62026446,134.84,134.72,87.94715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624393223,87.62,134.83,134.72,87.94715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624393626,87.62,134.83,134.72,94.63095833]
["bitfinex-derivatives","SOLF0:USTF0",1767624393937,196.10886446,134.86,134.72,191.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767624394133,196.10886446,134.86,134.72,191.92225833]
["bitfinex-derivatives","SOLF0:USTF0",1767624394335,92.24026446,134.86,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767624394636,103.8766,134.85,134.72,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767624394826,196.10866446,134.86,134.73,7.01065833]
["bitfinex-derivatives","SOLF0:USTF0",1767624395134,87.62,134.85,134.74,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624395735,87.62,134.85,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624395736,108.51336446,134.83,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624395933,4.62026446,134.8,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624396127,87.62,134.79,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624396728,11.29906446,134.83,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624396932,87.62,134.81,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624397140,87.62,134.84,134.73,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624397334,103.8488,134.89,134.73,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624397536,87.62,134.84,134.73,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624397833,87.62,134.84,134.73,7.01045833]
["bitfinex-derivatives","SOLF0:USTF0",1767624398332,87.62,134.84,134.72,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624398333,191.5332,134.83,134.72,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624398633,103.8932,134.83,134.69,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624398934,87.64,134.82,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624399134,87.64,134.81,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624399436,87.64,134.81,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624399633,196.16756446,134.81,134.68,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624399839,87.64,134.8,134.68,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624400031,87.64,134.8,134.68,87.98715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624400232,94.3205,134.8,134.68,7.01285833]
["bitfinex-derivatives","SOLF0:USTF0",1767624400438,4.62026446,134.81,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624400737,87.64,134.8,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624401039,94.3205,134.8,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624401541,87.64,134.8,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624402439,6.6793,134.82,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624402440,94.3193,134.82,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624403440,6.68,134.81,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624404037,87.66,134.8,134.71,7.01155833]
["bitfinex-derivatives","SOLF0:USTF0",1767624404240,87.66,134.8,134.68,87.98715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624404635,6.6814,134.78,134.68,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624404838,94.3414,134.78,134.68,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624405448,191.5932,134.78,134.66,31.38710724]
["bitfinex-derivatives","SOLF0:USTF0",1767624405642,87.66,134.78,134.66,24.70020724]
["bitfinex-derivatives","SOLF0:USTF0",1767624405838,6.6814,134.78,134.68,7.01305833]
["bitfinex-derivatives","SOLF0:USTF0",1767624406033,108.51646446,134.83,134.69,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624406239,103.917,134.8,134.69,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624406537,103.9335,134.78,134.66,112.38020724]
["bitfinex-derivatives","SOLF0:USTF0",1767624406945,87.66,134.77,134.66,112.38020724]
["bitfinex-derivatives","SOLF0:USTF0",1767624407235,87.66,134.76,134.66,112.70736557]
["bitfinex-derivatives","SOLF0:USTF0",1767624407442,87.66,134.76,134.66,25.02736557]
["bitfinex-derivatives","SOLF0:USTF0",1767624407841,87.66,134.77,134.67,7.01355833]
["bitfinex-derivatives","SOLF0:USTF0",1767624408541,87.66,134.78,134.68,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624408735,4.62026446,134.82,134.7,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624408936,87.66,134.81,134.72,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767624409343,103.8803,134.85,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624409543,87.66,134.82,134.71,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624409734,87.66,134.82,134.71,104.30725833]
["bitfinex-derivatives","SOLF0:USTF0",1767624410532,94.3394,134.82,134.72,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767624411034,87.66,134.82,134.73,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1767624411235,6.6786,134.84,134.73,0.32715833]
["bitfinex-derivatives","SOLF0:USTF0",1767624411741,6.6789,134.83,134.73,7.01055833]
["bitfinex-derivatives","SOLF0:USTF0",1767624412453,87.68,134.85,134.74,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767624412748,87.68,134.85,134.74,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624412947,94.3578,134.85,134.74,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624413144,6.6778,134.85,134.74,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624414050,3.66179,134.84,134.74,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624414253,10.34029,134.84,134.74,7.0037861]
["bitfinex-derivatives","SOLF0:USTF0",1767624414454,3.66179,134.84,134.74,7.0037861]
["bitfinex-derivatives","SOLF0:USTF0",1767624414956,3.66179,134.84,134.74,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624415946,10.34039,134.84,134.75,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767624416347,3.66179,134.84,134.75,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767624416851,3.66179,134.84,134.76,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1767624417055,6.6788,134.83,134.74,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624417241,3.66179,134.84,134.74,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624417844,3.66179,134.84,134.75,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624418248,3.66179,134.84,134.76,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767624418549,3.66179,134.84,134.78,0.05267519]
["bitfinex-derivatives","SOLF0:USTF0",1767624418748,3.66179,134.84,134.78,7.05476129]
["bitfinex-derivatives","SOLF0:USTF0",1767624419046,191.4925,134.91,134.78,0.37366129]
["bitfinex-derivatives","SOLF0:USTF0",1767624419250,6.6764,134.88,134.78,0.37366129]
["bitfinex-derivatives","SOLF0:USTF0",1767624419551,4.62026446,134.93,134.79,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624419751,6.6739,134.93,134.81,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624420048,6.6739,134.93,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767624420353,103.8223,134.92,134.79,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624420646,87.66,134.91,134.79,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624420848,0.0470705,134.89,134.79,0.3209861]
["bitfinex-derivatives","SOLF0:USTF0",1767624421039,103.8791,134.85,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624421245,103.8516,134.89,134.75,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624421642,103.8516,134.89,134.76,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624421848,191.5116,134.89,134.76,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624422045,0.05324072,134.83,134.76,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624422446,0.05324072,134.83,134.76,7.00231975]
["bitfinex-derivatives","SOLF0:USTF0",1767624422859,0.05324072,134.83,134.77,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624423044,4.62026446,134.9,134.79,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624423245,87.66,134.91,134.79,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624423445,87.66,134.93,134.8,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624423651,103.8233,134.92,134.8,7.00021975]
["bitfinex-derivatives","SOLF0:USTF0",1767624424159,103.8028,134.95,134.83,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624424356,108.42866446,134.94,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624424659,108.42866446,134.94,134.85,0.04851621]
["bitfinex-derivatives","SOLF0:USTF0",1767624424843,87.66,134.93,134.85,0.04851621]
["bitfinex-derivatives","SOLF0:USTF0",1767624425160,6.6753,134.9,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624425546,87.64,134.92,134.82,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624426350,103.8376,134.9,134.78,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624426669,103.8547,134.88,134.78,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624427046,4.62026446,134.91,134.78,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624427247,87.64,134.9,134.79,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624427748,87.64,134.9,134.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767624427944,87.64,134.9,134.79,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624428248,87.64,134.9,134.78,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624428249,191.4805,134.9,134.78,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624428558,103.8563,134.88,134.75,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624428746,103.8778,134.85,134.75,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624428947,191.5178,134.85,134.75,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624429245,103.8848,134.84,134.72,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624429444,191.5248,134.84,134.72,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624429646,87.64,134.84,134.72,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624430052,87.64,134.84,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624430053,6.6798,134.81,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624430463,108.49236446,134.86,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624430654,191.5173,134.85,134.76,0.05413081]
["bitfinex-derivatives","SOLF0:USTF0",1767624430853,6.6793,134.82,134.76,0.05413081]
["bitfinex-derivatives","SOLF0:USTF0",1767624431059,6.6793,134.82,134.73,7.00351975]
["bitfinex-derivatives","SOLF0:USTF0",1767624431256,103.8848,134.84,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624431565,6.6793,134.82,134.73,7.00381975]
["bitfinex-derivatives","SOLF0:USTF0",1767624431960,191.5121,134.86,134.74,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624432253,6.6785,134.84,134.75,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1767624432450,108.47656446,134.88,134.74,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624432658,103.8326,134.91,134.76,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624432850,191.4822,134.9,134.78,7.00141975]
["bitfinex-derivatives","SOLF0:USTF0",1767624433054,103.846,134.89,134.78,7.00141975]
["bitfinex-derivatives","SOLF0:USTF0",1767624433462,103.846,134.89,134.83,0.05023043]
["bitfinex-derivatives","SOLF0:USTF0",1767624433661,191.4822,134.9,134.83,0.05023043]
["bitfinex-derivatives","SOLF0:USTF0",1767624433858,103.8456,134.89,134.83,0.05023043]
["bitfinex-derivatives","SOLF0:USTF0",1767624434060,103.8539,134.88,134.78,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624434364,103.90140203,134.88,134.76,94.342]
["bitfinex-derivatives","SOLF0:USTF0",1767624434563,103.90140203,134.88,134.74,6.77116103]
["bitfinex-derivatives","SOLF0:USTF0",1767624434564,103.8874,134.84,134.74,6.77116103]
["bitfinex-derivatives","SOLF0:USTF0",1767624434865,103.8874,134.84,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624434866,191.5275,134.84,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624435069,111.35835946,134.88,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624435364,191.4988,134.88,134.77,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624436064,103.8635,134.87,134.77,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624436461,87.64,134.86,134.77,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624436661,103.8764,134.85,134.74,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624436966,103.8764,134.85,134.74,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624437464,6.6793,134.82,134.74,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624437863,6.6793,134.82,134.74,94.66341975]
["bitfinex-derivatives","SOLF0:USTF0",1767624438656,103.8588,134.88,134.75,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624438861,87.64,134.87,134.75,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624439067,87.64,134.87,134.77,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624439267,6.6778,134.85,134.77,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624439863,6.6785,134.84,134.76,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624440069,6.6785,134.84,134.76,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624440664,6.6788,134.83,134.76,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624441160,6.6798,134.81,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624441770,87.64,134.82,134.71,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767624441971,87.64,134.81,134.7,87.98031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624442267,6.6807,134.79,134.71,7.00471975]
["bitfinex-derivatives","SOLF0:USTF0",1767624442566,6.6807,134.79,134.71,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624442762,6.6807,134.79,134.71,7.00471975]
["bitfinex-derivatives","SOLF0:USTF0",1767624442963,87.64,134.81,134.71,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624443163,103.8926,134.83,134.71,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624443371,6.6807,134.79,134.71,7.00481975]
["bitfinex-derivatives","SOLF0:USTF0",1767624443565,103.9076,134.81,134.71,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624443766,87.64,134.82,134.71,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624444072,6.6807,134.79,134.71,7.00481975]
["bitfinex-derivatives","SOLF0:USTF0",1767624444571,87.64,134.82,134.71,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624444966,87.64,134.82,134.71,7.00461975]
["bitfinex-derivatives","SOLF0:USTF0",1767624445368,103.918,134.8,134.68,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624445668,103.918,134.8,134.66,135.49026827]
["bitfinex-derivatives","SOLF0:USTF0",1767624445669,103.9381,134.77,134.66,24.70020724]
["bitfinex-derivatives","SOLF0:USTF0",1767624446057,87.66,134.76,134.66,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624446259,0.05595887,134.73,134.66,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624446470,103.918,134.8,134.67,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624446471,87.66,134.79,134.67,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624446680,6.6802,134.8,134.7,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1767624446976,103.8872,134.84,134.7,88.00031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624447165,6.6793,134.82,134.72,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767624447360,87.66,134.83,134.72,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1767624447560,117.2004,134.89,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624447757,103.8685,134.86,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624448064,103.877,134.85,134.73,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624448480,87.66,134.84,134.67,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624448769,87.66,134.84,134.69,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624448770,0.05495338,134.8,134.69,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624449271,103.9229,134.79,134.66,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624449464,87.66,134.78,134.66,0.32031975]
["bitfinex-derivatives","SOLF0:USTF0",1767624450670,6.6825,134.76,134.67,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767624450872,6.6825,134.76,134.67,7.02162029]
["bitfinex-derivatives","SOLF0:USTF0",1767624452069,6.6825,134.76,134.67,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624452273,103.9491,134.76,134.63,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624452475,87.66,134.75,134.63,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624452676,87.66,134.75,134.63,7.02352029]
["bitfinex-derivatives","SOLF0:USTF0",1767624452677,6.6838,134.73,134.63,7.02352029]
["bitfinex-derivatives","SOLF0:USTF0",1767624452970,103.9385,134.77,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624453172,87.68,134.76,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624453578,6.6833,134.74,134.64,7.02312029]
["bitfinex-derivatives","SOLF0:USTF0",1767624453774,6.6833,134.74,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624453775,103.9614,134.74,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624453972,6.6848,134.71,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624454375,191.6384,134.75,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624454876,6.6838,134.73,134.65,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624455174,191.6439,134.74,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624455375,103.9689,134.73,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624455686,191.6439,134.74,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624455687,103.9774,134.72,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624455983,0.0518967,134.69,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624456370,0.0518967,134.69,134.6,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624456572,0.0518967,134.69,134.61,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767624456870,103.996,134.7,134.6,88.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624457272,0.04718357,134.66,134.6,88.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624457463,0.04718357,134.66,134.6,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624457671,6.6848,134.71,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624457967,87.68,134.72,134.64,0.04942649]
["bitfinex-derivatives","SOLF0:USTF0",1767624458471,6.685,134.71,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624458678,87.68,134.72,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624459182,103.992,134.7,134.59,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624460479,103.992,134.7,134.57,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624460480,87.7,134.69,134.6,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624460971,94.3858,134.69,134.61,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767624461679,103.9644,134.74,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624461877,87.7,134.74,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624462384,103.9708,134.73,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624462676,6.6857,134.69,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624462877,103.9774,134.72,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624463064,103.9708,134.73,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624463267,6.685,134.71,134.62,7.02422029]
["bitfinex-derivatives","SOLF0:USTF0",1767624463470,87.72,134.73,134.62,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624464281,6.6842,134.72,134.64,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1767624464465,87.72,134.73,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624464670,103.9387,134.77,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624464969,191.6587,134.77,134.67,7.02172029]
["bitfinex-derivatives","SOLF0:USTF0",1767624465274,87.72,134.77,134.67,7.02172029]
["bitfinex-derivatives","SOLF0:USTF0",1767624465773,6.6832,134.74,134.67,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624466481,6.6832,134.74,134.66,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767624466774,87.72,134.74,134.64,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624467078,6.6848,134.71,134.63,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767624467282,103.9927,134.7,134.58,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624467577,104.0,134.69,134.58,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624467777,104.0188,134.67,134.55,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624467984,104.0,134.69,134.56,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624468171,87.72,134.68,134.56,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624468378,6.6867,134.67,134.56,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624468578,87.72,134.66,134.56,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624468770,6.6864,134.68,134.56,7.02712029]
["bitfinex-derivatives","SOLF0:USTF0",1767624469083,104.0079,134.68,134.54,113.40933388]
["bitfinex-derivatives","SOLF0:USTF0",1767624469271,191.7384,134.67,134.54,113.40933388]
["bitfinex-derivatives","SOLF0:USTF0",1767624469468,6.688,134.65,134.54,120.10223388]
["bitfinex-derivatives","SOLF0:USTF0",1767624469775,87.72,134.65,134.55,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624469971,87.72,134.65,134.54,113.07411359]
["bitfinex-derivatives","SOLF0:USTF0",1767624469972,87.72,134.65,134.54,25.33411359]
["bitfinex-derivatives","SOLF0:USTF0",1767624470172,87.72,134.65,134.55,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624470575,104.0,134.69,134.55,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624470775,87.72,134.68,134.57,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624470979,87.72,134.67,134.57,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624471385,87.72,134.66,134.57,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624471980,87.72,134.66,134.55,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767624472279,87.72,134.66,134.55,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624472674,104.0026,134.69,134.55,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624472675,104.0026,134.69,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767624472875,87.74,134.68,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767624473181,87.74,134.67,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767624473379,191.7581,134.67,134.55,0.33522029]
["bitfinex-derivatives","SOLF0:USTF0",1767624473684,104.0382,134.64,134.52,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624473884,87.74,134.63,134.53,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624474976,87.74,134.62,134.53,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624475177,6.6898,134.61,134.53,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624475578,87.74,134.6,134.5,88.08879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624475777,6.6913,134.58,134.47,7.02519249]
["bitfinex-derivatives","SOLF0:USTF0",1767624475976,104.0802,134.59,134.47,7.02519249]
["bitfinex-derivatives","SOLF0:USTF0",1767624476179,104.0802,134.59,134.43,191.9596]
["bitfinex-derivatives","SOLF0:USTF0",1767624476180,104.1035,134.56,134.43,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624476381,191.8515,134.55,134.43,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624476682,104.1115,134.55,134.43,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624476879,6.6927,134.55,134.45,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624477080,104.1243,134.53,134.41,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624477483,104.1469,134.5,134.41,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624478076,104.1469,134.5,134.39,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767624478077,191.9199,134.49,134.38,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624478380,191.9002,134.51,134.39,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624478582,6.6959,134.49,134.39,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624478778,6.6959,134.49,134.36,104.2522]
["bitfinex-derivatives","SOLF0:USTF0",1767624478779,104.1635,134.48,134.36,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624478975,104.1543,134.49,134.36,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624479175,104.1387,134.51,134.4,7.02869249]
["bitfinex-derivatives","SOLF0:USTF0",1767624479379,87.76,134.5,134.4,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624479783,94.4554,134.5,134.4,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624480086,87.78,134.51,134.4,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624480286,87.78,134.51,134.41,7.02799249]
["bitfinex-derivatives","SOLF0:USTF0",1767624480678,87.78,134.51,134.39,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767624480679,104.1466,134.5,134.39,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1767624480878,104.1466,134.5,134.38,0.32879249]
["bitfinex-derivatives","SOLF0:USTF0",1767624481283,87.8,134.51,134.4,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624481483,6.6943,134.52,134.41,7.01943389]
["bitfinex-derivatives","SOLF0:USTF0",1767624481683,104.1084,134.55,134.42,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624481984,104.1233,134.53,134.42,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624482190,104.14,134.51,134.39,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624482390,87.8,134.5,134.39,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624482683,87.8,134.5,134.39,7.02053389]
["bitfinex-derivatives","SOLF0:USTF0",1767624483081,6.6949,134.51,134.39,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624483277,6.6953,134.5,134.39,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624483688,87.8,134.49,134.39,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624484387,87.82,134.5,134.4,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624484694,104.1194,134.54,134.4,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624484695,87.82,134.54,134.43,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624484986,6.6943,134.52,134.41,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767624485184,6.6943,134.52,134.41,7.01953389]
["bitfinex-derivatives","SOLF0:USTF0",1767624485493,6.6943,134.52,134.41,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624485678,104.1349,134.52,134.39,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767624485879,104.1394,134.51,134.38,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624486285,6.6963,134.48,134.38,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624486592,104.1681,134.48,134.36,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1767624486786,104.1681,134.48,134.29,104.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767624486787,6.6983,134.44,134.32,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767624486981,104.1702,134.47,134.34,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624487489,104.2012,134.43,134.31,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624487685,104.209,134.42,134.31,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624487893,104.209,134.42,134.28,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624487894,6.7001,134.4,134.28,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624488197,104.242,134.38,134.25,88.16023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624488379,6.7021,134.36,134.25,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624488583,87.84,134.35,134.25,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624488780,110.9576,134.36,134.25,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624488781,87.84,134.34,134.25,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624488992,0.05328096,134.32,134.25,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624489193,0.05328096,134.32,134.22,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624489790,104.2891,134.32,134.19,7.03073389]
["bitfinex-derivatives","SOLF0:USTF0",1767624490095,0.05615929,134.28,134.19,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624490297,0.05615929,134.28,134.16,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767624490298,6.7068,134.27,134.16,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624490597,7.49955946,134.28,134.16,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624490788,111.0109,134.3,134.18,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624490989,104.3273,134.27,134.14,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624491191,111.81825946,134.28,134.14,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624491392,87.88,134.27,134.16,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624491588,87.88,134.26,134.16,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624491788,87.88,134.28,134.17,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624491997,198.9074,134.28,134.13,199.36423389]
["bitfinex-derivatives","SOLF0:USTF0",1767624492189,6.7065,134.28,134.15,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624492392,111.0083,134.3,134.17,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624492596,87.88,134.27,134.17,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624493383,6.7051,134.3,134.18,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624493585,87.9,134.29,134.18,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624493795,6.7051,134.3,134.18,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624494095,87.92,134.3,134.2,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624494293,104.283,134.33,134.2,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624494495,87.92,134.33,134.21,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624494694,198.9043,134.33,134.21,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624494896,104.2882,134.32,134.19,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1767624495089,104.2746,134.34,134.2,104.3773]
["bitfinex-derivatives","SOLF0:USTF0",1767624495291,87.92,134.33,134.21,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624495485,192.2002,134.33,134.21,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624495692,87.92,134.33,134.21,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624495893,87.92,134.32,134.21,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624496294,6.7056,134.29,134.15,104.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767624496493,104.3047,134.3,134.17,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624496690,87.92,134.29,134.17,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624497189,6.7051,134.3,134.17,111.43403389]
["bitfinex-derivatives","SOLF0:USTF0",1767624497393,104.2784,134.33,134.19,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624497600,87.94,134.3,134.19,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624498192,87.94,134.3,134.2,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624498593,6.7022,134.36,134.23,111.38253389]
["bitfinex-derivatives","SOLF0:USTF0",1767624498799,87.94,134.35,134.23,7.02833389]
["bitfinex-derivatives","SOLF0:USTF0",1767624499097,6.7022,134.36,134.24,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624499297,87.94,134.35,134.24,7.02783389]
["bitfinex-derivatives","SOLF0:USTF0",1767624499896,6.7022,134.36,134.24,7.02783389]
["bitfinex-derivatives","SOLF0:USTF0",1767624500199,192.2227,134.35,134.22,94.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767624500501,104.2713,134.34,134.22,88.30023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624500704,108.91588593,134.36,134.23,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624500903,144.02336344,134.38,134.23,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624501103,192.2099,134.37,134.23,104.67503389]
["bitfinex-derivatives","SOLF0:USTF0",1767624501303,94.6617,134.37,134.25,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1767624501602,123.08387751,134.38,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624501808,104.2049,134.43,134.3,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624502008,6.6998,134.41,134.3,7.02483389]
["bitfinex-derivatives","SOLF0:USTF0",1767624502416,87.96,134.4,134.3,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624502815,104.2319,134.39,134.28,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624503012,104.2319,134.39,134.27,4.65598593]
["bitfinex-derivatives","SOLF0:USTF0",1767624503013,104.2319,134.39,134.26,95.00703389]
["bitfinex-derivatives","SOLF0:USTF0",1767624503318,104.2193,134.41,134.29,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624503512,87.96,134.4,134.29,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624504107,87.96,134.4,134.3,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624505211,104.2319,134.39,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624505413,192.1889,134.4,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624505609,104.2484,134.37,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624505809,196.84488593,134.4,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624506011,94.6608,134.39,134.28,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624506212,104.2484,134.37,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624506613,6.7034,134.34,134.26,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624506812,192.1976,134.39,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624507007,87.96,134.38,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624507212,6.7017,134.37,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624507717,87.96,134.37,134.27,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624507923,104.2239,134.41,134.28,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624508120,87.96,134.4,134.28,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624508427,4.65598593,134.44,134.31,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624508610,92.61598593,134.44,134.31,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624508814,92.61598593,134.44,134.31,88.30023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624509022,92.61598593,134.44,134.32,7.02393389]
["bitfinex-derivatives","SOLF0:USTF0",1767624509023,6.6992,134.42,134.32,7.02393389]
["bitfinex-derivatives","SOLF0:USTF0",1767624509209,6.6992,134.42,134.33,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624509410,104.2015,134.43,134.33,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624509726,6.7008,134.39,134.31,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624509920,104.2244,134.4,134.29,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624510226,192.1844,134.4,134.29,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624510921,104.2406,134.38,134.29,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624511114,104.2086,134.42,134.29,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624511322,6.7008,134.39,134.3,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767624511916,104.2325,134.39,134.29,0.32023389]
["bitfinex-derivatives","SOLF0:USTF0",1767624512118,104.2411,134.38,134.26,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624512319,104.264,134.35,134.22,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624512616,6.7042,134.32,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624512826,87.96,134.35,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624513017,104.2744,134.34,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624513226,192.2344,134.34,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624513431,6.7039,134.33,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624513917,6.7039,134.33,134.24,7.05477284]
["bitfinex-derivatives","SOLF0:USTF0",1767624514319,6.7029,134.35,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624514829,104.2713,134.34,134.24,88.32687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624515328,6.7034,134.34,134.24,88.32687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624515531,87.96,134.37,134.25,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624515915,87.96,134.37,134.26,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624516319,104.2206,134.41,134.27,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624516530,6.7007,134.39,134.29,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767624516725,87.96,134.4,134.28,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624516922,108.86828593,134.42,134.28,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624517226,108.86828593,134.42,134.3,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767624517227,87.96,134.41,134.3,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767624517416,87.96,134.41,134.29,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624517918,6.7008,134.39,134.3,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1767624518126,192.1817,134.41,134.29,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624518324,6.7017,134.37,134.29,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624519026,104.2558,134.36,134.27,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624519226,104.2649,134.35,134.23,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624519836,6.7041,134.32,134.23,7.05517284]
["bitfinex-derivatives","SOLF0:USTF0",1767624520231,87.96,134.34,134.23,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624520427,94.6634,134.34,134.25,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767624520632,104.2475,134.37,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624520826,87.96,134.36,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624521333,94.6624,134.36,134.24,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624521526,87.96,134.37,134.25,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624521731,192.2087,134.37,134.25,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624521933,104.2563,134.36,134.25,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624522133,6.7038,134.33,134.25,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624522324,104.2663,134.35,134.25,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624522529,104.272,134.34,134.24,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1767624522724,104.289,134.32,134.19,88.32687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624523036,104.2942,134.31,134.19,88.32687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624523229,6.7057,134.29,134.2,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767624523434,104.3036,134.3,134.19,88.32687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624523636,104.3257,134.27,134.16,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624523930,104.3036,134.3,134.18,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624524126,87.96,134.28,134.18,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624524638,104.289,134.32,134.19,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624524639,87.96,134.31,134.19,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624525234,104.2817,134.33,134.21,7.05617284]
["bitfinex-derivatives","SOLF0:USTF0",1767624525442,104.266,134.35,134.22,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624525443,192.236,134.34,134.22,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624525729,192.236,134.34,134.19,109.03958593]
["bitfinex-derivatives","SOLF0:USTF0",1767624525730,6.7059,134.29,134.26,0.04733975]
["bitfinex-derivatives","SOLF0:USTF0",1767624525932,104.2962,134.31,134.19,88.32687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624526140,0.05064109,134.29,134.19,88.32687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624526438,0.05064109,134.29,134.19,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624526627,6.7053,134.3,134.19,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624526828,87.98,134.31,134.19,4.65598593]
["bitfinex-derivatives","SOLF0:USTF0",1767624527033,6.7053,134.3,134.21,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767624527334,0.05110916,134.26,134.21,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1767624527736,0.05110916,134.26,134.2,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624528638,0.05110916,134.26,134.2,7.05667284]
["bitfinex-derivatives","SOLF0:USTF0",1767624529032,104.2599,134.36,134.22,0.39828448]
["bitfinex-derivatives","SOLF0:USTF0",1767624529234,104.2599,134.36,134.24,7.05477284]
["bitfinex-derivatives","SOLF0:USTF0",1767624529235,6.7034,134.34,134.24,7.05477284]
["bitfinex-derivatives","SOLF0:USTF0",1767624529639,6.7037,134.33,134.24,7.05477284]
["bitfinex-derivatives","SOLF0:USTF0",1767624530327,6.7028,134.35,134.26,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624530634,87.98,134.36,134.26,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624530835,6.7032,134.34,134.26,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624531227,104.2711,134.34,134.23,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624531634,192.2511,134.34,134.23,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624531832,104.2892,134.32,134.2,6.75695924]
["bitfinex-derivatives","SOLF0:USTF0",1767624532038,104.3029,134.3,134.17,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624532536,87.98,134.29,134.18,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1767624532733,104.3256,134.27,134.15,6.75695924]
["bitfinex-derivatives","SOLF0:USTF0",1767624532933,104.3256,134.27,134.14,7.10383208]
["bitfinex-derivatives","SOLF0:USTF0",1767624533134,104.3427,134.25,134.14,0.34687284]
["bitfinex-derivatives","SOLF0:USTF0",1767624533335,104.3576,134.23,134.11,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624533537,104.3576,134.23,134.1,6.75695924]
["bitfinex-derivatives","SOLF0:USTF0",1767624533538,104.3914,134.19,134.09,94.75695924]
["bitfinex-derivatives","SOLF0:USTF0",1767624533727,6.7123,134.16,134.07,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624533933,87.98,134.18,134.07,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624534436,87.98,134.17,134.1,0.0500433]
["bitfinex-derivatives","SOLF0:USTF0",1767624534633,87.98,134.18,134.1,0.0500433]
["bitfinex-derivatives","SOLF0:USTF0",1767624534834,87.98,134.22,134.1,104.79926149]
["bitfinex-derivatives","SOLF0:USTF0",1767624535033,87.98,134.22,134.1,88.36666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624535235,92.63598593,134.22,134.1,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624535438,87.98,134.22,134.1,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624535636,6.7104,134.2,134.08,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1767624535932,4.65598593,134.2,134.08,88.36666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624536339,88.0,134.19,134.08,95.08246149]
["bitfinex-derivatives","SOLF0:USTF0",1767624537033,94.7302,134.2,134.08,95.08246149]
["bitfinex-derivatives","SOLF0:USTF0",1767624537234,104.368,134.22,134.09,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624537441,88.02,134.21,134.09,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624537635,6.7098,134.21,134.11,7.06116149]
["bitfinex-derivatives","SOLF0:USTF0",1767624537837,6.7098,134.21,134.11,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624538042,104.3733,134.21,134.08,88.36666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624538243,6.7105,134.2,134.09,7.06196149]
["bitfinex-derivatives","SOLF0:USTF0",1767624538543,104.387,134.19,134.09,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624538844,104.4109,134.16,134.05,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624539037,192.4233,134.17,134.05,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624539233,88.02,134.16,134.05,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624539434,104.387,134.19,134.05,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624539639,88.02,134.18,134.05,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624539933,6.7123,134.16,134.06,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1767624540139,88.02,134.18,134.05,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624540336,88.04,134.21,134.09,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624540642,88.04,134.21,134.09,88.38666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624540838,6.7107,134.19,134.09,88.38666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624541236,104.39,134.19,134.09,0.34666149]
["bitfinex-derivatives","SOLF0:USTF0",1767624541639,104.4044,134.17,134.06,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1767624541838,104.4044,134.17,134.05,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624542139,104.4044,134.17,134.02,104.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767624542140,104.421,134.15,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624542339,104.421,134.15,133.97,111.31265924]
["bitfinex-derivatives","SOLF0:USTF0",1767624542340,104.4582,134.1,133.99,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624542539,104.466,134.09,133.99,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624542838,104.4582,134.1,133.97,88.39967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624543034,104.4771,134.08,133.97,88.39967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624543237,192.5052,134.09,133.97,88.39967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624543544,104.4656,134.09,133.98,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624543740,104.4727,134.08,133.98,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624543941,6.7168,134.07,133.98,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624544148,88.06,134.12,134.0,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624544746,6.7146,134.11,134.01,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767624545247,94.7736,134.13,134.01,7.05897813]
["bitfinex-derivatives","SOLF0:USTF0",1767624545549,88.06,134.13,134.03,7.05817813]
["bitfinex-derivatives","SOLF0:USTF0",1767624545945,88.06,134.16,134.05,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624546144,104.4192,134.15,134.02,104.85327813]
["bitfinex-derivatives","SOLF0:USTF0",1767624546349,104.4343,134.13,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624546545,104.4262,134.14,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624546844,88.06,134.15,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624546845,6.7129,134.15,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624547043,104.4338,134.13,134.0,88.41967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624547250,88.08,134.12,134.0,88.41967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624547445,104.4338,134.13,134.0,88.41967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624547651,88.08,134.12,134.0,88.41967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624547846,6.7148,134.11,134.01,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767624548044,88.08,134.12,134.0,88.41967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624548551,88.08,134.12,134.0,95.13937813]
["bitfinex-derivatives","SOLF0:USTF0",1767624548746,104.4494,134.11,133.97,104.89327813]
["bitfinex-derivatives","SOLF0:USTF0",1767624548947,104.462,134.1,133.98,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1767624549145,104.4653,134.09,133.95,104.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767624549357,88.08,134.08,133.99,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1767624549851,4.65598593,134.1,133.97,104.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767624549852,88.08,134.1,133.98,104.88767813]
["bitfinex-derivatives","SOLF0:USTF0",1767624550238,6.7159,134.09,133.98,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624550653,104.465,134.09,133.96,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767624550954,104.465,134.09,133.96,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624551147,6.7168,134.07,133.96,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624551350,197.19598593,134.1,133.96,104.90287813]
["bitfinex-derivatives","SOLF0:USTF0",1767624551545,197.19598593,134.1,133.96,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624551853,6.7167,134.07,133.96,7.06147813]
["bitfinex-derivatives","SOLF0:USTF0",1767624552253,104.4821,134.07,133.95,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767624552453,104.4821,134.07,133.9,104.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767624552454,104.5123,134.03,133.89,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624552642,4.65598593,134.04,133.9,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624552841,88.1,134.03,133.9,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624553042,88.1,134.03,133.92,7.06347813]
["bitfinex-derivatives","SOLF0:USTF0",1767624553246,88.1,134.04,133.94,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624553450,88.1,134.05,133.94,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624553655,88.1,134.05,133.96,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767624553948,104.4541,134.11,133.96,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767624553949,4.65598593,134.13,133.97,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624554252,104.4224,134.15,134.01,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624554456,88.12,134.16,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624554656,88.12,134.16,134.03,88.45967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624554952,88.12,134.16,134.04,7.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1767624554953,6.7123,134.16,134.04,7.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1767624555157,104.4096,134.17,134.04,7.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1767624555158,88.12,134.15,134.04,7.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1767624555453,88.12,134.15,134.04,95.19737813]
["bitfinex-derivatives","SOLF0:USTF0",1767624555650,88.12,134.15,134.06,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767624556048,88.12,134.15,134.04,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624556249,6.7133,134.14,134.04,7.05747813]
["bitfinex-derivatives","SOLF0:USTF0",1767624556444,192.541,134.15,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624557052,6.7138,134.13,134.03,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767624557352,6.7138,134.13,134.03,7.05807813]
["bitfinex-derivatives","SOLF0:USTF0",1767624557556,88.12,134.15,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624557849,88.12,134.15,134.05,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624558057,192.543,134.15,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624558857,6.7143,134.12,134.03,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767624559059,88.12,134.15,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624559247,104.4349,134.13,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624559448,6.7147,134.11,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624559944,6.7147,134.11,134.02,95.19857813]
["bitfinex-derivatives","SOLF0:USTF0",1767624560148,94.8338,134.13,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624560452,88.12,134.13,134.03,7.05807813]
["bitfinex-derivatives","SOLF0:USTF0",1767624560649,104.4213,134.15,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624560843,192.5413,134.15,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624561052,6.7147,134.11,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624561955,111.9888684,134.17,134.05,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624561956,104.4071,134.17,134.05,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624562155,88.12,134.18,134.06,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624562350,88.12,134.18,134.07,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767624562658,104.4003,134.18,134.07,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767624562857,192.5203,134.18,134.07,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1767624563158,88.12,134.18,134.07,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624563346,88.12,134.18,134.08,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624563547,88.12,134.18,134.08,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624563747,94.8312,134.18,134.08,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624563955,192.4956,134.21,134.08,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624564158,104.3794,134.2,134.08,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624564658,104.3794,134.2,134.05,104.82947813]
["bitfinex-derivatives","SOLF0:USTF0",1767624564659,104.3908,134.19,134.05,104.82947813]
["bitfinex-derivatives","SOLF0:USTF0",1767624564851,104.3908,134.19,134.07,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624565051,104.3951,134.18,134.07,88.47967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624565448,104.3908,134.19,134.07,95.19607813]
["bitfinex-derivatives","SOLF0:USTF0",1767624565752,104.3794,134.2,134.07,95.19607813]
["bitfinex-derivatives","SOLF0:USTF0",1767624565954,104.4027,134.17,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624566151,104.4198,134.15,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624566351,88.12,134.14,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624566654,6.7137,134.13,134.04,7.05747813]
["bitfinex-derivatives","SOLF0:USTF0",1767624566848,88.12,134.14,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624567165,104.4123,134.16,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624567166,88.1,134.16,134.04,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624567652,104.4193,134.15,134.04,7.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1767624567854,104.4149,134.16,134.04,7.05737813]
["bitfinex-derivatives","SOLF0:USTF0",1767624568057,104.4149,134.16,134.0,7.05937813]
["bitfinex-derivatives","SOLF0:USTF0",1767624568058,104.4519,134.11,134.0,7.05937813]
["bitfinex-derivatives","SOLF0:USTF0",1767624568351,104.4728,134.08,133.97,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624568552,104.4665,134.09,133.97,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624568748,104.4432,134.12,133.99,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624569145,104.4432,134.12,134.0,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767624569349,208.8464,134.15,134.02,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624569554,88.1,134.14,134.02,88.45967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624569754,88.1,134.14,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624569954,88.12,134.14,134.03,0.33967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624570154,88.12,134.14,134.03,88.45967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624570351,6.7139,134.13,134.03,88.45967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624570552,88.12,134.14,134.03,88.45967813]
["bitfinex-derivatives","SOLF0:USTF0",1767624570754,88.12,134.14,134.05,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1767624570950,88.12,134.14,134.04,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624571757,94.8335,134.14,134.04,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624572059,104.3963,134.18,134.04,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624572259,88.12,134.17,134.04,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624572450,104.3963,134.18,134.05,88.48142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624572651,6.7127,134.15,134.06,7.05842684]
["bitfinex-derivatives","SOLF0:USTF0",1767624572847,104.4104,134.16,134.06,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624573258,6.713,134.15,134.06,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624573466,88.12,134.16,134.06,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624573763,88.12,134.21,134.08,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624573967,88.12,134.21,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767624574166,88.12,134.21,134.1,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624574464,104.3512,134.24,134.12,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624574766,88.12,134.23,134.12,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624575267,94.8289,134.23,134.12,7.05512684]
["bitfinex-derivatives","SOLF0:USTF0",1767624575467,104.3214,134.28,134.14,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624575763,6.7087,134.23,134.14,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624576166,104.3342,134.26,134.15,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624576349,104.3342,134.26,134.15,88.46142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624576554,6.7084,134.24,134.15,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624577064,6.7108,134.19,134.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767624577460,6.7108,134.19,134.08,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767624577759,0.05087788,134.15,134.08,95.17732684]
["bitfinex-derivatives","SOLF0:USTF0",1767624577965,0.05087788,134.15,134.09,7.05672684]
["bitfinex-derivatives","SOLF0:USTF0",1767624578362,104.364,134.22,134.09,7.05672684]
["bitfinex-derivatives","SOLF0:USTF0",1767624578363,94.8098,134.21,134.1,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624578668,94.8098,134.21,134.1,88.46142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624579066,104.382,134.2,134.1,88.46142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624579268,104.3877,134.19,134.1,88.46142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624579460,88.1,134.21,134.11,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624579865,192.4744,134.21,134.11,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624580565,88.1,134.21,134.11,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624580766,104.3669,134.22,134.11,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624580767,88.1,134.22,134.11,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624580969,192.4675,134.22,134.11,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624581162,104.3723,134.21,134.11,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624581670,104.333,134.26,134.14,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624581965,104.333,134.26,134.15,88.44142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624582260,192.413,134.26,134.15,88.44142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624582851,192.413,134.26,134.15,95.15352684]
["bitfinex-derivatives","SOLF0:USTF0",1767624582852,88.08,134.26,134.15,95.15352684]
["bitfinex-derivatives","SOLF0:USTF0",1767624584067,94.7873,134.26,134.16,7.05322684]
["bitfinex-derivatives","SOLF0:USTF0",1767624584269,192.4156,134.26,134.16,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624584467,104.3421,134.25,134.15,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767624584670,104.3482,134.24,134.15,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767624584964,192.4221,134.25,134.15,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1767624585168,104.3124,134.29,134.16,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624585468,88.08,134.28,134.17,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624585669,43.04307771,134.32,134.22,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624585670,42.16570931,134.32,134.22,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624586256,104.2483,134.37,134.24,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624586468,88.08,134.38,134.26,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624586856,6.7008,134.39,134.28,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767624587056,88.06,134.39,134.28,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767624587256,6.6994,134.42,134.31,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1767624587455,6.6994,134.42,134.31,7.04582684]
["bitfinex-derivatives","SOLF0:USTF0",1767624587663,6.6994,134.42,134.32,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624587861,6.6994,134.42,134.3,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624587862,104.2192,134.41,134.3,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624588253,88.06,134.4,134.3,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1767624588860,6.6997,134.41,134.31,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624589265,88.06,134.42,134.31,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624589762,104.1856,134.45,134.33,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624590063,88.06,134.47,134.35,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624590268,208.2843,134.51,134.35,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624590462,6.6972,134.46,134.36,7.04322684]
["bitfinex-derivatives","SOLF0:USTF0",1767624590667,88.04,134.47,134.36,7.04322684]
["bitfinex-derivatives","SOLF0:USTF0",1767624590858,104.1506,134.5,134.37,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624591066,94.7159,134.49,134.38,7.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1767624591363,6.6959,134.49,134.38,7.04222684]
["bitfinex-derivatives","SOLF0:USTF0",1767624591563,88.02,134.5,134.39,7.04162684]
["bitfinex-derivatives","SOLF0:USTF0",1767624591864,104.155,134.49,134.39,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624592054,6.6957,134.49,134.39,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624592258,88.02,134.5,134.39,0.34142684]
["bitfinex-derivatives","SOLF0:USTF0",1767624592565,110.8282,134.52,134.4,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624592771,88.02,134.51,134.4,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624592973,104.154,134.5,134.4,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624593262,104.1336,134.52,134.44,0.05448595]
["bitfinex-derivatives","SOLF0:USTF0",1767624593263,104.1333,134.52,134.44,0.05448595]
["bitfinex-derivatives","SOLF0:USTF0",1767624593466,104.1268,134.53,134.44,0.05448595]
["bitfinex-derivatives","SOLF0:USTF0",1767624593668,104.1311,134.52,134.44,0.05448595]
["bitfinex-derivatives","SOLF0:USTF0",1767624593869,104.1311,134.52,134.4,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624594372,6.6949,134.51,134.41,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624596162,6.6949,134.51,134.45,0.05446241]
["bitfinex-derivatives","SOLF0:USTF0",1767624597362,104.1081,134.55,134.45,0.37799782]
["bitfinex-derivatives","SOLF0:USTF0",1767624597969,87.96,134.54,134.45,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624598170,192.0681,134.55,134.45,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624598468,104.1202,134.54,134.45,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624598669,104.1281,134.53,134.45,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624598872,104.1329,134.52,134.42,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624600274,104.1728,134.47,134.39,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624600776,104.1486,134.5,134.39,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624600777,192.0886,134.5,134.39,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624600962,104.126,134.53,134.39,0.32353541]
["bitfinex-derivatives","SOLF0:USTF0",1767624601171,104.1199,134.54,134.42,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624601172,104.1197,134.54,134.42,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624601367,138.92279495,134.58,134.45,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624601879,104.0923,134.57,134.47,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624602371,6.6926,134.56,134.47,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624602576,104.1006,134.56,134.47,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624602873,6.6929,134.55,134.47,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624603372,87.92,134.56,134.47,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624604070,94.6124,134.56,134.47,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624604278,104.1006,134.56,134.47,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624604475,34.83759495,134.58,134.48,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624604668,104.0479,134.63,134.51,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624605074,6.6899,134.61,134.52,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624605470,6.6908,134.59,134.52,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624605673,104.0769,134.59,134.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767624605876,104.0851,134.58,134.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767624606072,104.0548,134.62,134.51,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624606376,191.9164,134.65,134.52,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624606564,104.0541,134.62,134.52,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624606768,6.6903,134.6,134.52,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624606964,104.026,134.66,134.53,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624607166,6.6889,134.63,134.53,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624607670,6.6889,134.63,134.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767624607671,104.0616,134.61,134.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767624607870,191.9416,134.61,134.5,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1767624608066,104.0176,134.67,134.53,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624608271,104.0027,134.69,134.57,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624608475,87.88,134.68,134.57,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624608873,6.6869,134.67,134.57,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624609076,104.0024,134.69,134.57,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624609375,191.8717,134.68,134.58,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624609767,104.0007,134.69,134.58,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624609967,103.9643,134.74,134.61,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624610182,103.9535,134.75,134.62,88.22100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624610385,6.684,134.73,134.63,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624611477,103.9193,134.8,134.66,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624611672,103.8993,134.82,134.69,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624611873,6.6799,134.81,134.7,7.02580693]
["bitfinex-derivatives","SOLF0:USTF0",1767624612378,6.6799,134.81,134.7,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767624612379,103.9149,134.8,134.7,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767624612590,87.84,134.82,134.7,88.20100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624612881,87.84,134.81,134.7,94.88580693]
["bitfinex-derivatives","SOLF0:USTF0",1767624613277,1.2914958,134.85,134.72,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624613473,207.6892,134.9,134.76,103.9404]
["bitfinex-derivatives","SOLF0:USTF0",1767624613677,6.6761,134.89,134.78,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624613975,103.8577,134.88,134.77,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624614177,103.8687,134.86,134.74,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624614380,103.8917,134.83,134.72,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624614682,103.9015,134.82,134.72,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624615283,87.8,134.81,134.7,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624615489,103.9331,134.78,134.69,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624615786,191.739,134.77,134.66,88.16100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624615987,191.739,134.77,134.67,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624616281,6.6826,134.76,134.67,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624616482,103.9548,134.75,134.66,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624616684,103.9428,134.77,134.66,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624616888,87.78,134.76,134.66,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624617187,103.9392,134.77,134.66,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767624617484,103.9104,134.81,134.68,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624617682,87.78,134.8,134.68,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624618085,103.9104,134.81,134.68,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624618086,103.8368,134.91,134.77,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624618285,103.8459,134.89,134.78,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624618583,4.61309272,134.95,134.82,0.38871]
["bitfinex-derivatives","SOLF0:USTF0",1767624618784,87.76,134.95,134.83,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624618982,87.76,134.95,134.83,192.01130693]
["bitfinex-derivatives","SOLF0:USTF0",1767624619184,87.76,134.95,134.84,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624619690,103.8098,134.94,134.84,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624619880,191.5698,134.94,134.84,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624620081,6.6742,134.92,134.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767624620878,6.6751,134.91,134.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1767624621080,6.6751,134.91,134.8,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624621081,103.8303,134.91,134.8,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624621292,103.8303,134.91,134.81,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624621293,103.8315,134.91,134.81,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624621489,6.6756,134.9,134.81,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624622280,198.2336,134.9,134.81,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624622480,6.6761,134.89,134.81,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624622681,103.8555,134.88,134.78,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767624622886,6.6781,134.85,134.73,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624623194,103.8838,134.84,134.73,88.06100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624623394,6.6787,134.83,134.73,88.06100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624623881,6.6787,134.83,134.73,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624624492,6.6795,134.82,134.73,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624625691,94.3783,134.84,134.73,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624626091,103.9019,134.82,134.72,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624626594,87.7,134.81,134.72,88.06100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624626799,103.8993,134.82,134.72,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1767624627295,103.9231,134.79,134.69,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624627497,191.6103,134.78,134.69,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624627692,6.683,134.75,134.67,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624628000,6.683,134.75,134.66,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624628299,103.9536,134.75,134.66,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624628696,87.68,134.78,134.68,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624628893,6.6811,134.79,134.68,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624629098,87.68,134.8,134.69,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624629297,6.6804,134.8,134.69,7.02630693]
["bitfinex-derivatives","SOLF0:USTF0",1767624629595,87.68,134.8,134.69,7.02630693]
["bitfinex-derivatives","SOLF0:USTF0",1767624629788,87.68,134.81,134.7,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624630594,94.3599,134.81,134.7,0.34100693]
["bitfinex-derivatives","SOLF0:USTF0",1767624631495,103.8533,134.88,134.75,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624631694,4.61309272,134.89,134.76,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1767624631900,4.61309272,134.89,134.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624632205,6.6765,134.88,134.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624633200,6.677,134.87,134.77,94.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767624633395,4.61309272,134.89,134.77,94.3814]
["bitfinex-derivatives","SOLF0:USTF0",1767624633698,103.8233,134.92,134.79,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624633896,191.5033,134.92,134.79,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624634090,191.5033,134.92,134.8,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624634091,87.68,134.92,134.8,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624634297,108.42789272,134.93,134.8,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624634491,103.8303,134.91,134.77,103.9308]
["bitfinex-derivatives","SOLF0:USTF0",1767624634691,103.8303,134.91,134.78,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624634897,87.68,134.9,134.79,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767624635103,6.675,134.91,134.79,88.16877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624635406,4.61309272,134.98,134.85,104.34407556]
["bitfinex-derivatives","SOLF0:USTF0",1767624635602,6.6735,134.94,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767624635800,103.7928,134.96,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767624635801,87.68,134.96,134.84,103.8824]
["bitfinex-derivatives","SOLF0:USTF0",1767624636097,6.6735,134.94,134.84,7.14677556]
["bitfinex-derivatives","SOLF0:USTF0",1767624636291,87.68,134.96,134.84,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624636498,87.68,134.96,134.84,88.14877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624636895,103.7992,134.95,134.84,88.14877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624637099,191.477,134.96,134.84,88.14877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624637301,6.6739,134.93,134.84,88.14877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624637497,6.6739,134.93,134.84,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624637898,103.8183,134.93,134.84,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624638099,103.8183,134.93,134.83,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767624638504,6.675,134.91,134.83,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767624638703,6.675,134.91,134.8,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624639005,6.675,134.91,134.81,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624640099,87.64,134.92,134.82,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624640296,6.674,134.93,134.82,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624640297,87.64,134.94,134.83,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624640717,6.673,134.95,134.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767624640904,191.4356,134.96,134.84,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767624642702,6.6736,134.94,134.84,7.14677556]
["bitfinex-derivatives","SOLF0:USTF0",1767624643001,103.8049,134.95,134.84,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624643602,6.674,134.93,134.84,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624643806,103.8257,134.92,134.83,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624644403,103.8257,134.92,134.8,7.14867556]
["bitfinex-derivatives","SOLF0:USTF0",1767624644404,6.676,134.89,134.8,7.14867556]
["bitfinex-derivatives","SOLF0:USTF0",1767624644907,6.6741,134.93,134.83,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624645106,87.62,134.92,134.83,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624645497,87.62,134.92,134.83,7.14727556]
["bitfinex-derivatives","SOLF0:USTF0",1767624645702,94.2945,134.92,134.83,7.14727556]
["bitfinex-derivatives","SOLF0:USTF0",1767624645898,6.6745,134.92,134.83,7.14727556]
["bitfinex-derivatives","SOLF0:USTF0",1767624646103,87.62,134.93,134.81,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767624646812,6.6752,134.91,134.81,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767624647107,6.6752,134.91,134.79,88.10877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624647108,103.8257,134.92,134.79,94.78907556]
["bitfinex-derivatives","SOLF0:USTF0",1767624647506,103.8611,134.87,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624647708,103.8732,134.86,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624648208,87.62,134.85,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624648410,94.298,134.85,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624648610,87.62,134.85,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624649012,6.6789,134.83,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624649407,87.62,134.85,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624649606,87.62,134.84,134.76,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624649805,87.62,134.84,134.72,88.10877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624650205,103.9005,134.82,134.72,88.10877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624650400,6.6812,134.78,134.72,88.10877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624650706,108.49229272,134.85,134.73,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624650905,6.6788,134.83,134.74,7.15167556]
["bitfinex-derivatives","SOLF0:USTF0",1767624652012,6.678,134.85,134.75,7.15127556]
["bitfinex-derivatives","SOLF0:USTF0",1767624652324,87.62,134.86,134.75,0.46877556]
["bitfinex-derivatives","SOLF0:USTF0",1767624652620,87.62,134.89,134.77,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624652817,103.8286,134.92,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624653003,87.64,134.91,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624653204,6.6758,134.89,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767624653606,87.64,134.9,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624654811,87.64,134.9,134.79,7.27300447]
["bitfinex-derivatives","SOLF0:USTF0",1767624654812,6.6764,134.88,134.79,7.27300447]
["bitfinex-derivatives","SOLF0:USTF0",1767624655019,103.8453,134.89,134.77,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624655212,6.6766,134.88,134.78,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767624655520,191.4804,134.9,134.78,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767624655712,103.8286,134.92,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624656118,87.64,134.91,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624656313,103.8391,134.9,134.76,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624656710,108.43059272,134.93,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624656921,87.64,134.92,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624657111,6.6759,134.89,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624657421,4.61309272,134.93,134.8,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624657614,6.6739,134.93,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767624657814,87.64,134.94,134.81,88.23260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624658009,103.8236,134.92,134.81,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624658205,103.8236,134.92,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624658807,415.1476,134.97,134.79,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624658808,103.7719,134.99,134.86,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624659015,5.7005608,134.98,134.86,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624659222,196.00499272,134.99,134.86,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624659430,196.00499272,134.99,134.82,108.50539272]
["bitfinex-derivatives","SOLF0:USTF0",1767624659431,6.6734,134.94,134.83,0.59260447]
["bitfinex-derivatives","SOLF0:USTF0",1767624659718,6.6734,134.94,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624659910,87.62,134.95,134.84,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624660312,191.4232,134.95,134.83,7.27100447]
["bitfinex-derivatives","SOLF0:USTF0",1767624660514,103.8073,134.94,134.82,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624660725,4.61309272,134.96,134.84,104.47556627]
["bitfinex-derivatives","SOLF0:USTF0",1767624660926,6.6734,134.94,134.84,7.27046627]
["bitfinex-derivatives","SOLF0:USTF0",1767624661122,191.4079,134.97,134.85,103.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767624661123,87.62,134.97,134.85,103.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767624661432,5.9032957,134.99,134.86,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624661433,196.00959272,134.98,134.86,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624661615,92.23309272,134.98,134.86,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624661812,103.8079,134.94,134.83,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624662012,6.6751,134.91,134.83,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624662207,87.62,134.93,134.84,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624662620,87.62,134.93,134.84,7.27056627]
["bitfinex-derivatives","SOLF0:USTF0",1767624662823,87.62,134.93,134.84,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624663127,103.8225,134.92,134.81,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767624663327,196.05559272,134.92,134.8,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624663516,103.8533,134.88,134.78,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624663721,87.62,134.87,134.76,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624663924,87.62,134.87,134.75,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767624663925,103.8691,134.86,134.75,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767624664222,191.4988,134.85,134.72,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624664427,103.8954,134.83,134.72,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624664614,4.61309272,134.83,134.72,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624664814,6.6803,134.8,134.7,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624665014,6.6803,134.8,134.68,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624665015,103.9153,134.8,134.68,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624665214,103.9153,134.8,134.68,88.23256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624665520,87.62,134.79,134.68,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624666017,94.3008,134.79,134.69,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767624666222,108.49189272,134.85,134.71,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624666421,103.8918,134.83,134.69,103.9964]
["bitfinex-derivatives","SOLF0:USTF0",1767624666620,103.8918,134.83,134.7,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624667123,103.9074,134.81,134.69,94.91786627]
["bitfinex-derivatives","SOLF0:USTF0",1767624667318,103.9013,134.82,134.69,88.23256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624668119,103.8649,134.87,134.72,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624668316,191.5116,134.86,134.73,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624668516,103.8762,134.85,134.73,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624668716,191.5116,134.86,134.73,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624669225,6.679,134.83,134.73,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624669418,87.64,134.82,134.69,104.58876627]
["bitfinex-derivatives","SOLF0:USTF0",1767624669615,87.64,134.82,134.73,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624669822,87.64,134.84,134.73,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624670121,103.8716,134.86,134.73,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624670319,94.318,134.85,134.74,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624670527,87.64,134.85,134.74,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624670724,87.64,134.85,134.74,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624670916,103.8764,134.85,134.74,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624671112,87.64,134.84,134.74,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624671514,103.8354,134.91,134.79,7.27306627]
["bitfinex-derivatives","SOLF0:USTF0",1767624671821,103.8453,134.89,134.79,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624672011,103.8379,134.9,134.79,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624672012,6.6769,134.87,134.79,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624672618,108.43809272,134.92,134.79,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624672619,6.676,134.89,134.79,7.27296627]
["bitfinex-derivatives","SOLF0:USTF0",1767624672817,87.64,134.9,134.81,103.9068]
["bitfinex-derivatives","SOLF0:USTF0",1767624673022,87.64,134.91,134.81,103.9068]
["bitfinex-derivatives","SOLF0:USTF0",1767624673219,87.64,134.92,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767624673620,105.07025082,134.98,134.83,104.48386627]
["bitfinex-derivatives","SOLF0:USTF0",1767624673826,103.7918,134.96,134.83,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624674024,103.7918,134.96,134.83,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624674222,87.64,134.95,134.83,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624674424,103.8232,134.92,134.82,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624674625,4.61309272,134.94,134.82,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624675117,4.61309272,134.94,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767624675522,103.7918,134.96,134.85,7.26986627]
["bitfinex-derivatives","SOLF0:USTF0",1767624675523,6.6725,134.96,134.85,7.26986627]
["bitfinex-derivatives","SOLF0:USTF0",1767624675718,87.64,134.95,134.85,7.26986627]
["bitfinex-derivatives","SOLF0:USTF0",1767624675924,87.64,134.95,134.84,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767624676323,103.8234,134.92,134.79,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624676518,108.43649272,134.92,134.79,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624676829,6.6769,134.87,134.79,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624677029,6.6769,134.87,134.79,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624677326,87.64,134.88,134.79,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624677727,87.64,134.88,134.78,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767624677927,87.64,134.88,134.77,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624678230,191.5033,134.87,134.76,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767624678828,191.5101,134.86,134.75,88.23256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624679032,191.5101,134.86,134.75,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624679529,6.6786,134.84,134.75,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624680028,6.6786,134.84,134.75,7.27486627]
["bitfinex-derivatives","SOLF0:USTF0",1767624680234,87.64,134.86,134.78,0.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1767624680235,94.3176,134.86,134.78,0.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1767624680433,87.64,134.86,134.78,0.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1767624680628,103.8974,134.83,134.71,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624680832,191.5409,134.82,134.71,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624681130,103.94458341,134.83,134.71,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624681323,87.64,134.81,134.71,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624681724,103.8974,134.83,134.71,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624681926,0.05384272,134.77,134.71,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624682124,0.05384272,134.77,134.72,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767624682327,87.64,134.84,134.76,0.0569687]
["bitfinex-derivatives","SOLF0:USTF0",1767624683532,103.8391,134.9,134.78,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624683732,103.833,134.91,134.78,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624684034,87.64,134.93,134.8,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624684230,6.6756,134.9,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767624685029,94.3146,134.92,134.81,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624685231,87.64,134.94,134.82,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624685441,87.64,134.94,134.82,88.25256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624685736,103.8147,134.93,134.82,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624686132,6.6755,134.9,134.82,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624686640,6.73092597,134.89,134.8,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767624686831,6.73092597,134.89,134.78,94.93346627]
["bitfinex-derivatives","SOLF0:USTF0",1767624686832,0.05512597,134.89,134.78,94.93346627]
["bitfinex-derivatives","SOLF0:USTF0",1767624687132,87.64,134.89,134.78,94.93346627]
["bitfinex-derivatives","SOLF0:USTF0",1767624687336,87.64,134.89,134.78,7.27346627]
["bitfinex-derivatives","SOLF0:USTF0",1767624687525,6.6769,134.87,134.78,7.27346627]
["bitfinex-derivatives","SOLF0:USTF0",1767624687725,0.05068232,134.85,134.78,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624688428,1.29025082,134.98,134.85,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624688628,107.42015,134.99,134.86,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624689134,103.7915,134.96,134.86,0.59256627]
["bitfinex-derivatives","SOLF0:USTF0",1767624689825,103.7994,134.95,134.83,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767624690534,103.7994,134.95,134.83,94.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767624690535,6.6745,134.92,134.83,94.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767624691035,103.825,134.92,134.79,88.28207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624691339,103.825,134.92,134.79,94.96247135]
["bitfinex-derivatives","SOLF0:USTF0",1767624691340,6.6759,134.89,134.79,94.96247135]
["bitfinex-derivatives","SOLF0:USTF0",1767624691638,6.6759,134.89,134.84,0.05267642]
["bitfinex-derivatives","SOLF0:USTF0",1767624691825,6.6764,134.88,134.79,7.32247135]
["bitfinex-derivatives","SOLF0:USTF0",1767624692032,6.6764,134.88,134.79,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624692033,0.05527914,134.85,134.79,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624692442,103.8003,134.95,134.84,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624692744,3.64895,134.99,134.87,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624692934,3.64895,134.99,134.88,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624693131,10.32005,134.99,134.89,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624693332,3.64895,134.99,134.89,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624693733,87.62,134.98,134.89,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624694332,87.62,134.98,134.86,191.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767624694535,87.62,134.98,134.85,88.28207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624694732,87.62,134.98,134.86,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624695131,6.6726,134.96,134.87,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767624695830,6.6726,134.96,134.86,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624696028,87.62,134.97,134.86,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624696237,6.6716,134.98,134.89,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767624696442,91.26895,134.99,134.88,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624696638,103.7765,134.98,134.88,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624696833,103.7765,134.98,134.84,191.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767624696834,103.7765,134.98,134.86,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1767624697237,195.04085,134.99,134.85,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624697440,103.7843,134.97,134.85,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624697936,107.42085,134.99,134.86,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624698139,91.24895,134.99,134.88,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624698342,6.6718,134.97,134.89,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767624698536,6.6718,134.97,134.88,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624699040,6.6718,134.97,134.91,0.05470925]
["bitfinex-derivatives","SOLF0:USTF0",1767624700139,97.92005,134.99,134.91,0.05470925]
["bitfinex-derivatives","SOLF0:USTF0",1767624700336,91.24895,134.99,134.91,0.05470925]
["bitfinex-derivatives","SOLF0:USTF0",1767624700543,195.02235,134.99,134.91,0.05470925]
["bitfinex-derivatives","SOLF0:USTF0",1767624700740,6.6725,134.96,134.91,0.05470925]
["bitfinex-derivatives","SOLF0:USTF0",1767624701244,0.05318486,134.95,134.84,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624701448,6.6739,134.93,134.84,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624701647,87.6,134.94,134.84,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624701841,87.6,134.93,134.81,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624702148,191.4173,134.93,134.82,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767624702342,191.4173,134.93,134.81,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624702343,0.04907575,134.88,134.81,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624703755,0.04907575,134.88,134.76,20.86595435]
["bitfinex-derivatives","SOLF0:USTF0",1767624703756,0.04907575,134.88,134.77,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624704248,87.6,134.89,134.77,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624704647,103.8075,134.94,134.83,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624705043,103.8042,134.95,134.83,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624705044,6.6742,134.93,134.83,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624705651,6.6731,134.95,134.83,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624705947,6.6731,134.95,134.84,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624706147,6.6731,134.95,134.87,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1767624706944,6.6721,134.97,134.88,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767624707151,94.2721,134.97,134.88,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767624707559,87.6,134.97,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767624707858,87.6,134.97,134.86,192.12907135]
["bitfinex-derivatives","SOLF0:USTF0",1767624707859,3.64895,134.99,134.88,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624708064,3.64895,134.99,134.9,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1767624708267,3.64895,134.99,134.88,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624708957,3.64895,134.99,134.91,0.64207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624710663,3.64895,134.99,134.9,88.24207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624711564,3.64895,134.99,134.91,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767624712362,3.64895,134.99,134.9,88.24207135]
["bitfinex-derivatives","SOLF0:USTF0",1767624712762,91.22895,134.99,134.87,7.37896038]
["bitfinex-derivatives","SOLF0:USTF0",1767624712955,195.00245,134.99,134.87,7.37896038]
["bitfinex-derivatives","SOLF0:USTF0",1767624713352,87.58,134.98,134.88,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624713757,3.64895,134.99,134.88,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624713957,87.58,134.98,134.88,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624714663,94.2514,134.98,134.89,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767624714860,3.64895,134.99,134.9,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624715455,10.31995,134.99,134.9,7.37746038]
["bitfinex-derivatives","SOLF0:USTF0",1767624715660,10.31995,134.99,134.9,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624715860,3.64895,134.99,134.9,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624716067,107.42035,134.99,134.86,88.30256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624716369,103.7921,134.96,134.86,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624716664,87.58,134.95,134.86,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624716870,6.6739,134.93,134.84,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1767624717070,0.05148956,134.92,134.83,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624717264,103.87648956,134.92,134.81,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624717665,103.825,134.92,134.81,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624717864,103.8185,134.93,134.81,7.38216038]
["bitfinex-derivatives","SOLF0:USTF0",1767624717865,6.6753,134.9,134.81,7.38216038]
["bitfinex-derivatives","SOLF0:USTF0",1767624718465,0.05640201,134.87,134.81,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624719064,87.58,134.92,134.81,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624719264,87.58,134.92,134.83,0.04856649]
["bitfinex-derivatives","SOLF0:USTF0",1767624719769,6.6751,134.91,134.82,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767624720361,103.8315,134.91,134.77,43.35528279]
["bitfinex-derivatives","SOLF0:USTF0",1767624720561,103.854,134.88,134.77,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624720865,0.05207977,134.85,134.77,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624721064,0.05207977,134.85,134.77,7.38396038]
["bitfinex-derivatives","SOLF0:USTF0",1767624721464,0.05207977,134.85,134.77,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624721663,7.50205435,134.9,134.77,0.70256038]
["bitfinex-derivatives","SOLF0:USTF0",1767624721664,103.8233,134.92,134.82,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624721860,103.8072,134.94,134.82,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624722066,103.7957,134.96,134.84,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624722366,103.7798,134.98,134.85,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624722566,191.3598,134.98,134.85,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624722772,87.58,134.97,134.85,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624722972,87.58,134.97,134.9,0.04901759]
["bitfinex-derivatives","SOLF0:USTF0",1767624722973,6.673,134.95,134.9,0.04901759]
["bitfinex-derivatives","SOLF0:USTF0",1767624723362,87.58,134.96,134.9,0.04901759]
["bitfinex-derivatives","SOLF0:USTF0",1767624723563,103.8057,134.95,134.81,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624723765,0.05067171,134.94,134.81,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624723973,87.58,134.93,134.83,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624724165,103.7969,134.96,134.83,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624724366,87.58,134.98,134.87,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624724968,0.05251623,134.94,134.87,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624725365,3.64895,134.99,134.88,104.52939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624725565,5e-05,134.99,134.93,103.8131]
["bitfinex-derivatives","SOLF0:USTF0",1767624725773,5e-05,134.99,134.94,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624726072,5e-05,134.99,134.9,104.51629002]
["bitfinex-derivatives","SOLF0:USTF0",1767624726374,5e-05,134.99,134.9,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624726774,5e-05,134.99,134.93,103.86528297]
["bitfinex-derivatives","SOLF0:USTF0",1767624727072,5e-05,134.99,134.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1767624727273,5e-05,134.99,134.94,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767624727677,5e-05,134.99,134.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1767624728979,5e-05,134.99,134.93,6.72458297]
["bitfinex-derivatives","SOLF0:USTF0",1767624729181,5e-05,134.99,134.93,7.40397299]
["bitfinex-derivatives","SOLF0:USTF0",1767624729578,5e-05,134.99,134.93,0.73037299]
["bitfinex-derivatives","SOLF0:USTF0",1767624730273,5e-05,134.99,134.93,7.40377299]
["bitfinex-derivatives","SOLF0:USTF0",1767624730669,5e-05,134.99,134.93,0.73037299]
["bitfinex-derivatives","SOLF0:USTF0",1767624731082,5e-05,134.99,134.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1767624732182,216.0285422,135.04,134.93,0.05098297]
["bitfinex-derivatives","SOLF0:USTF0",1767624732382,216.0285422,135.04,134.84,20.11255924]
["bitfinex-derivatives","SOLF0:USTF0",1767624732383,103.7766,134.98,134.86,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624732588,191.3366,134.98,134.86,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624733282,87.56,134.97,134.86,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624733683,94.232,134.97,134.86,7.35629002]
["bitfinex-derivatives","SOLF0:USTF0",1767624733885,87.56,134.97,134.86,7.35629002]
["bitfinex-derivatives","SOLF0:USTF0",1767624734583,103.7766,134.98,134.88,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624734584,6.6715,134.98,134.88,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624734780,103.7258,135.05,134.9,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624735087,191.2903,135.04,134.9,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624735285,7.50205435,135.06,134.93,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624735286,103.7149,135.06,134.93,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624735483,103.7384,135.03,134.93,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624735986,103.7456,135.02,134.93,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624736288,103.7552,135.01,134.89,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624736487,0.0550815,134.99,134.89,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624736986,103.773,134.99,134.89,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624737186,191.333,134.99,134.89,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624737383,0.05400045,134.95,134.89,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624738886,111.22565435,135.05,134.89,2.15939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624739085,6.6701,135.01,134.91,0.73379233]
["bitfinex-derivatives","SOLF0:USTF0",1767624739386,103.7236,135.05,134.92,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624739589,103.7236,135.05,134.93,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624739891,191.2836,135.05,134.93,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624740191,191.2836,135.05,134.92,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624740192,6.6691,135.03,134.94,7.35249002]
["bitfinex-derivatives","SOLF0:USTF0",1767624740388,6.6691,135.03,134.98,0.05446995]
["bitfinex-derivatives","SOLF0:USTF0",1767624740588,103.7315,135.04,134.98,0.05446995]
["bitfinex-derivatives","SOLF0:USTF0",1767624740986,191.2915,135.04,134.94,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624741185,0.05484103,135.02,134.94,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624741385,6.72434103,135.02,134.94,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624741790,0.05484103,135.02,134.92,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624741989,87.61484103,135.02,134.92,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624742192,103.7331,135.04,134.92,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624742393,87.56,135.03,134.92,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624742593,0.04764714,134.98,134.92,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1767624742996,0.04764714,134.98,134.93,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624743386,6.71914714,134.98,134.88,14.11244926]
["bitfinex-derivatives","SOLF0:USTF0",1767624743591,0.04764714,134.98,134.88,7.35549002]
["bitfinex-derivatives","SOLF0:USTF0",1767624743793,87.56,134.99,134.88,7.35549002]
["bitfinex-derivatives","SOLF0:USTF0",1767624744097,191.3327,134.99,134.88,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624744299,0.05286356,134.94,134.88,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624746392,0.05286356,134.94,134.88,7.35549002]
["bitfinex-derivatives","SOLF0:USTF0",1767624747690,542.7247,135.05,134.91,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624747895,103.7398,135.03,134.92,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624748290,191.2998,135.03,134.92,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624748491,191.2998,135.03,134.92,7.35349002]
["bitfinex-derivatives","SOLF0:USTF0",1767624748492,6.6697,135.02,134.92,7.35349002]
["bitfinex-derivatives","SOLF0:USTF0",1767624748897,87.56,135.03,134.92,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624749103,87.56,135.03,134.96,0.05381873]
["bitfinex-derivatives","SOLF0:USTF0",1767624749897,87.56,135.03,134.96,6.72591873]
["bitfinex-derivatives","SOLF0:USTF0",1767624750099,6.6684,135.04,134.96,6.72591873]
["bitfinex-derivatives","SOLF0:USTF0",1767624750303,103.6879,135.1,134.97,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624750503,6.6669,135.07,134.98,7.35059002]
["bitfinex-derivatives","SOLF0:USTF0",1767624750699,216.64875478,135.11,134.98,0.67939002]
["bitfinex-derivatives","SOLF0:USTF0",1767624751005,216.64875478,135.11,135.01,7.38613301]
["bitfinex-derivatives","SOLF0:USTF0",1767624751006,6.6657,135.1,135.01,7.38613301]
["bitfinex-derivatives","SOLF0:USTF0",1767624751396,87.56,135.11,135.03,0.0556388]
["bitfinex-derivatives","SOLF0:USTF0",1767624751602,108.22303072,135.19,135.05,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624751798,103.6335,135.17,135.06,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624752302,6.6632,135.15,135.1,0.05512348]
["bitfinex-derivatives","SOLF0:USTF0",1767624753013,6.6621,135.17,135.1,0.05512348]
["bitfinex-derivatives","SOLF0:USTF0",1767624753314,103.5912,135.23,135.1,0.77165649]
["bitfinex-derivatives","SOLF0:USTF0",1767624753599,191.1021,135.26,135.13,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624753807,191.1021,135.26,135.15,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624754006,103.5315,135.3,135.17,5.32106373]
["bitfinex-derivatives","SOLF0:USTF0",1767624754304,103.496,135.35,135.21,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624754499,103.4815,135.37,135.24,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624754698,87.54,135.37,135.25,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624754899,103.4875,135.36,135.25,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624755100,103.4875,135.36,135.25,88.25653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624755404,103.4644,135.39,135.3,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1767624755604,190.9898,135.38,135.3,0.05643459]
["bitfinex-derivatives","SOLF0:USTF0",1767624755903,87.52,135.38,135.29,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624756307,0.04698264,135.35,135.29,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624756495,0.04698264,135.35,135.25,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624757095,110.1475,135.35,135.25,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624757301,103.5078,135.33,135.22,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1767624757502,103.5078,135.33,135.22,88.21653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624757701,103.5257,135.31,135.22,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624757901,103.5257,135.31,135.2,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624758099,0.04729559,135.29,135.2,5.32106373]
["bitfinex-derivatives","SOLF0:USTF0",1767624758304,0.04729559,135.29,135.21,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624758503,103.5232,135.31,135.21,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624758703,110.1917,135.3,135.21,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624759096,103.5235,135.31,135.21,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624759301,0.04832304,135.27,135.21,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624760197,0.04832304,135.27,135.19,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767624760495,0.04832304,135.27,135.17,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624761107,197.6651,135.28,135.17,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624761605,87.44,135.27,135.17,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624761810,0.0543084,135.24,135.17,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624762106,0.0543084,135.24,135.14,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767624762107,103.6329084,135.24,135.14,88.17653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624762299,87.44,135.23,135.14,88.17653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624762897,110.2516,135.22,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624763205,87.42,135.22,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624763505,0.05563396,135.2,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624764503,103.5662,135.26,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624764703,190.9927,135.25,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624764905,110.2354,135.24,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624765099,103.5604,135.27,135.15,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624765406,103.5923,135.22,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624765606,87.42,135.21,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624765808,191.0206,135.21,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624766001,87.42,135.2,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624766204,103.6006,135.21,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624766511,87.42,135.2,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624767010,87.42,135.19,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624767405,103.5856,135.23,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624767598,110.2602,135.21,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624768216,103.6092,135.2,135.11,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624768407,87.42,135.19,135.08,34.49260577]
["bitfinex-derivatives","SOLF0:USTF0",1767624768604,103.593,135.22,135.09,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624769009,87.42,135.21,135.09,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624769209,94.0801,135.21,135.09,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624769409,6.6601,135.21,135.09,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624769611,87.42,135.2,135.09,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624770414,110.2447,135.23,135.1,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624770615,6.6591,135.23,135.11,104.39203301]
["bitfinex-derivatives","SOLF0:USTF0",1767624770811,87.42,135.22,135.12,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624771012,103.5494,135.28,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624771013,87.42,135.25,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624771314,6.6579,135.26,135.14,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624771616,87.42,135.25,135.15,7.37913301]
["bitfinex-derivatives","SOLF0:USTF0",1767624771915,6.6584,135.25,135.15,0.71653301]
["bitfinex-derivatives","SOLF0:USTF0",1767624772319,6.6572,135.27,135.15,5.32106373]
["bitfinex-derivatives","SOLF0:USTF0",1767624772620,87.42,135.26,135.16,7.37863301]
["bitfinex-derivatives","SOLF0:USTF0",1767624772923,103.535,135.3,135.18,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624772924,87.42,135.28,135.18,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624773415,190.97,135.28,135.15,5.34997006]
["bitfinex-derivatives","SOLF0:USTF0",1767624773610,190.97,135.28,135.15,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624774015,6.6576,135.26,135.15,7.40803934]
["bitfinex-derivatives","SOLF0:USTF0",1767624774216,103.5564,135.27,135.15,7.40803934]
["bitfinex-derivatives","SOLF0:USTF0",1767624774620,6.6572,135.27,135.15,7.40803934]
["bitfinex-derivatives","SOLF0:USTF0",1767624774812,6.6572,135.27,135.16,7.40753934]
["bitfinex-derivatives","SOLF0:USTF0",1767624775020,87.42,135.26,135.16,7.40753934]
["bitfinex-derivatives","SOLF0:USTF0",1767624775227,190.9842,135.26,135.16,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624775425,103.5963,135.22,135.08,138.93374511]
["bitfinex-derivatives","SOLF0:USTF0",1767624775724,87.42,135.21,135.09,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624775920,103.5963,135.22,135.09,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624775921,6.6607,135.2,135.09,7.41103934]
["bitfinex-derivatives","SOLF0:USTF0",1767624776125,94.0607,135.2,135.09,7.41103934]
["bitfinex-derivatives","SOLF0:USTF0",1767624776719,94.0607,135.2,135.1,7.41053934]
["bitfinex-derivatives","SOLF0:USTF0",1767624777117,87.4,135.19,135.1,7.41053934]
["bitfinex-derivatives","SOLF0:USTF0",1767624777517,6.6597,135.22,135.11,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767624777722,87.4,135.21,135.11,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767624777928,87.4,135.26,135.15,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624778222,103.5388,135.29,135.17,5.34997006]
["bitfinex-derivatives","SOLF0:USTF0",1767624778423,103.5645,135.26,135.13,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624778616,87.4,135.25,135.15,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624778817,87.4,135.24,135.15,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624779018,87.4,135.23,135.15,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624779220,87.4,135.24,135.15,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624779821,103.5847,135.23,135.12,4.60453072]
["bitfinex-derivatives","SOLF0:USTF0",1767624780323,103.6017,135.21,135.11,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624780919,6.6616,135.18,135.11,0.74543934]
["bitfinex-derivatives","SOLF0:USTF0",1767624781120,6.6616,135.18,135.09,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767624781121,103.5697,135.25,135.13,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624781316,87.4,135.24,135.13,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624781822,103.5926,135.22,135.13,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624782228,103.6189,135.19,135.08,39.09713649]
["bitfinex-derivatives","SOLF0:USTF0",1767624782421,103.5709,135.25,135.13,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624782824,103.5462,135.28,135.16,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624783124,87.4,135.27,135.16,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624783321,87.4,135.27,135.17,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624783521,87.4,135.31,135.19,5.36433415]
["bitfinex-derivatives","SOLF0:USTF0",1767624783822,6.6576,135.26,135.17,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767624784023,87.4,135.25,135.15,92.78433415]
["bitfinex-derivatives","SOLF0:USTF0",1767624784224,103.5388,135.29,135.16,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624784424,87.4,135.28,135.17,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624784623,94.0566,135.28,135.19,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767624785127,103.5038,135.34,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624785430,87.4,135.33,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624786023,6.6559,135.3,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624786229,87.4,135.3,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624786527,103.5184,135.32,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624786725,6.6556,135.3,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624787326,6.6561,135.29,135.2,7.42000343]
["bitfinex-derivatives","SOLF0:USTF0",1767624787530,6.6561,135.29,135.17,88.17980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624787531,103.5473,135.28,135.17,88.17980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624787727,6.6558,135.3,135.21,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767624787927,103.5027,135.34,135.22,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624788232,103.4546,135.4,135.27,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624788424,103.4704,135.38,135.27,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624788733,103.4704,135.38,135.24,5.36433415]
["bitfinex-derivatives","SOLF0:USTF0",1767624788734,103.4772,135.37,135.24,5.36433415]
["bitfinex-derivatives","SOLF0:USTF0",1767624789035,103.4772,135.37,135.24,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624789231,87.38,135.36,135.24,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624789434,6.6532,135.35,135.25,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767624789736,104.74084494,135.4,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624789939,87.38,135.39,135.26,104.31810343]
["bitfinex-derivatives","SOLF0:USTF0",1767624790337,87.38,135.38,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624790524,87.38,135.37,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624790833,87.38,135.38,135.29,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767624791221,87.38,135.38,135.28,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624791524,94.0325,135.37,135.28,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624791726,103.4664,135.39,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767624791727,103.4697,135.38,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767624791927,87.38,135.37,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767624792131,6.6532,135.35,135.26,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767624792325,6.6532,135.35,135.25,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767624792527,103.4697,135.38,135.24,108.93693415]
["bitfinex-derivatives","SOLF0:USTF0",1767624792832,103.4664,135.39,135.25,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624793025,6.6533,135.35,135.25,7.41760343]
["bitfinex-derivatives","SOLF0:USTF0",1767624793432,94.0133,135.35,135.25,7.41760343]
["bitfinex-derivatives","SOLF0:USTF0",1767624793630,94.0133,135.35,135.25,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624793631,6.6538,135.34,135.25,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624794032,190.8583,135.35,135.22,92.00453072]
["bitfinex-derivatives","SOLF0:USTF0",1767624794228,103.508,135.33,135.22,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767624794645,87.36,135.32,135.22,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767624794949,87.36,135.31,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624795538,6.6543,135.33,135.22,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624795849,87.36,135.32,135.22,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624796147,87.36,135.32,135.19,91.98453072]
["bitfinex-derivatives","SOLF0:USTF0",1767624796345,103.5233,135.31,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767624796550,87.36,135.3,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767624797051,87.36,135.3,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624797253,103.5057,135.34,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624797450,94.0153,135.31,135.2,7.41990343]
["bitfinex-derivatives","SOLF0:USTF0",1767624797652,6.6553,135.31,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624797955,87.36,135.32,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624799052,87.36,135.33,135.23,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624799247,190.8712,135.33,135.19,92.74433415]
["bitfinex-derivatives","SOLF0:USTF0",1767624799440,103.5175,135.32,135.19,92.74433415]
["bitfinex-derivatives","SOLF0:USTF0",1767624799638,108.10773072,135.34,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624799639,87.36,135.31,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624799840,103.4967,135.35,135.22,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624800046,6.6547,135.32,135.22,7.41890343]
["bitfinex-derivatives","SOLF0:USTF0",1767624800240,6.6547,135.32,135.22,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624801147,94.0147,135.32,135.22,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624801543,94.0147,135.32,135.23,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767624801854,6.6551,135.31,135.22,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624802053,87.36,135.32,135.19,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767624802354,6.6552,135.31,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624802742,87.36,135.3,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624803151,87.36,135.3,135.22,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767624803552,94.0152,135.31,135.22,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767624803853,6.6556,135.3,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624804156,94.0156,135.3,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624804351,6.6562,135.29,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624804551,103.504,135.34,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624804855,103.504,135.34,135.23,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767624804856,94.0144,135.33,135.23,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767624805054,87.36,135.32,135.23,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767624805449,6.6557,135.3,135.22,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767624805657,103.5242,135.31,135.2,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624805855,103.5317,135.3,135.17,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624806156,87.36,135.29,135.17,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624806454,103.5014,135.34,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624806654,103.481,135.37,135.23,103.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767624806859,6.6526,135.36,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767624807049,87.36,135.37,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624807255,103.4689,135.39,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624807562,6.6527,135.36,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624808059,87.36,135.38,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624808248,6.6525,135.37,135.26,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624808450,190.8451,135.36,135.24,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624808654,103.4851,135.36,135.24,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624808864,87.36,135.35,135.24,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624809053,103.4851,135.36,135.24,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624809258,103.4824,135.37,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624809259,103.501,135.34,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624809757,87.36,135.33,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624810159,6.6557,135.3,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624810363,87.36,135.3,135.21,0.75980343]
["bitfinex-derivatives","SOLF0:USTF0",1767624810861,94.0163,135.29,135.18,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624811053,103.4962,135.35,135.18,2.20696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624811258,103.4804,135.37,135.24,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624811560,6.6536,135.34,135.26,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767624811959,87.34,135.35,135.25,104.29116605]
["bitfinex-derivatives","SOLF0:USTF0",1767624812162,103.4507,135.41,135.27,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624812458,6.6519,135.38,135.3,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767624812860,6.6519,135.38,135.27,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624813361,94.0119,135.38,135.27,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624813863,6.6521,135.37,135.29,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767624814059,103.4775,135.37,135.23,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624814359,190.826,135.36,135.23,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624814564,103.5003,135.34,135.23,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624814956,87.34,135.33,135.23,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624815362,103.4713,135.38,135.25,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624815672,87.34,135.37,135.26,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624815963,87.34,135.37,135.28,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767624816366,6.6531,135.35,135.26,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624817253,6.6531,135.35,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767624817662,87.34,135.36,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767624817865,87.34,135.35,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767624818458,87.34,135.36,135.27,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767624818657,87.34,135.37,135.29,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767624818954,87.34,135.38,135.29,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767624819365,103.4705,135.38,135.25,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624819569,87.34,135.37,135.25,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624819967,40.68470316,135.43,135.29,104.26376605]
["bitfinex-derivatives","SOLF0:USTF0",1767624820169,40.68470316,135.43,135.29,191.62376605]
["bitfinex-derivatives","SOLF0:USTF0",1767624820170,128.02470316,135.43,135.29,191.62376605]
["bitfinex-derivatives","SOLF0:USTF0",1767624820471,40.68470316,135.43,135.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767624820666,128.02470316,135.43,135.33,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767624820861,231.45650316,135.43,135.32,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624821164,231.45650316,135.43,135.31,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767624821357,93.9899,135.42,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767624821564,87.34,135.41,135.31,88.08696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624821966,87.32,135.4,135.31,88.08696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624822572,87.32,135.4,135.31,94.74166605]
["bitfinex-derivatives","SOLF0:USTF0",1767624823071,87.32,135.4,135.31,88.08696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624823276,40.68470316,135.43,135.33,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624823462,103.3819,135.5,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624823463,103.3964,135.48,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624823772,6.6475,135.47,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624824078,103.3942,135.48,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624824276,87.32,135.47,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624824478,103.3815,135.5,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624824672,190.7082,135.49,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624824874,103.3936,135.48,135.41,0.05471288]
["bitfinex-derivatives","SOLF0:USTF0",1767624825380,0.04872371,135.44,135.37,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624825880,0.04872371,135.44,135.35,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767624826377,87.32,135.44,135.35,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767624826678,87.32,135.44,135.32,7.44900657]
["bitfinex-derivatives","SOLF0:USTF0",1767624826872,103.4471,135.41,135.28,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624827172,87.3,135.4,135.28,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624827474,0.04782302,135.36,135.29,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624829378,0.04782302,135.36,135.3,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624829768,87.3,135.39,135.3,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624830575,87.3,135.39,135.3,7.38226605]
["bitfinex-derivatives","SOLF0:USTF0",1767624830872,103.4389,135.42,135.3,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624831377,103.4701,135.38,135.26,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624831577,1.28603104,135.42,135.29,103.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767624831877,103.4344,135.43,135.31,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624832268,87.3,135.42,135.31,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624832476,6.6507,135.4,135.31,0.72696605]
["bitfinex-derivatives","SOLF0:USTF0",1767624833475,6.6507,135.4,135.28,191.59873683]
["bitfinex-derivatives","SOLF0:USTF0",1767624833772,93.9499,135.42,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767624833976,93.9499,135.42,135.3,7.39293683]
["bitfinex-derivatives","SOLF0:USTF0",1767624834475,87.3,135.42,135.3,7.39293683]
["bitfinex-derivatives","SOLF0:USTF0",1767624835170,6.6508,135.4,135.3,7.39293683]
["bitfinex-derivatives","SOLF0:USTF0",1767624835375,87.3,135.39,135.3,7.39293683]
["bitfinex-derivatives","SOLF0:USTF0",1767624835575,103.472,135.38,135.26,0.73763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624835772,103.54397061,135.36,135.22,88.05763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624835976,87.3,135.35,135.22,88.05763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624836270,103.4469,135.41,135.27,104.28393683]
["bitfinex-derivatives","SOLF0:USTF0",1767624836478,190.7425,135.42,135.28,0.73763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624836679,103.4493,135.41,135.28,0.73763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624836982,6.6517,135.38,135.28,0.73763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624837375,103.4575,135.4,135.26,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767624838275,6.6522,135.37,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767624838482,103.4575,135.4,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767624838483,87.3,135.36,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767624838677,103.4575,135.4,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767624838881,6.6528,135.36,135.26,93.9774]
["bitfinex-derivatives","SOLF0:USTF0",1767624839376,103.4754,135.38,135.26,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767624839581,6.6538,135.34,135.24,7.39593683]
["bitfinex-derivatives","SOLF0:USTF0",1767624839883,103.4831,135.37,135.21,103.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767624839884,103.4978,135.35,135.21,103.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767624840077,93.9538,135.34,135.21,104.33583683]
["bitfinex-derivatives","SOLF0:USTF0",1767624840270,87.3,135.34,135.21,0.73763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624840671,6.6552,135.31,135.21,0.73763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624841277,103.4831,135.37,135.21,0.73763683]
["bitfinex-derivatives","SOLF0:USTF0",1767624841278,1.2861974,135.41,135.27,104.25742373]
["bitfinex-derivatives","SOLF0:USTF0",1767624841476,103.4193,135.45,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624841679,103.4346,135.43,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624841982,103.4243,135.44,135.3,88.02922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624842184,87.3,135.43,135.3,88.02922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624842482,86.26731853,135.43,135.3,88.02922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624842683,6.6503,135.41,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767624843183,6.6497,135.42,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767624843379,1.28579346,135.45,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624843573,103.4012,135.47,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624843774,93.9489,135.44,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624844280,87.3,135.44,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767624844985,87.3,135.44,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624845788,103.4041,135.47,135.32,104.22452373]
["bitfinex-derivatives","SOLF0:USTF0",1767624846088,87.3,135.46,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624846280,87.3,135.46,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767624846481,190.7149,135.46,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624847086,103.4242,135.44,135.3,88.02922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624847494,103.4242,135.44,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624847686,6.6497,135.42,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767624847983,1.2856747,135.46,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624848185,6.6493,135.43,135.33,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767624848382,104.6975747,135.46,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624848578,87.3,135.45,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624848784,6.6492,135.43,135.32,7.36342373]
["bitfinex-derivatives","SOLF0:USTF0",1767624848984,6.6492,135.43,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624849984,1.2856747,135.46,135.34,103.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767624850184,87.3,135.45,135.36,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767624850390,87.3,135.44,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624850594,87.3,135.43,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624851183,87.3,135.43,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767624851387,6.6483,135.45,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767624851592,87.3,135.44,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767624852089,87.3,135.43,135.35,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767624852489,87.3,135.43,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767624853082,104.67911351,135.48,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767624853281,6.6482,135.45,135.36,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767624853784,87.28,135.44,135.33,104.21402373]
["bitfinex-derivatives","SOLF0:USTF0",1767624853986,103.4316,135.43,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624854188,103.4316,135.43,135.31,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767624854378,87.28,135.42,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624854784,6.6502,135.41,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767624855186,87.28,135.4,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767624855787,87.28,135.4,135.3,7.36432373]
["bitfinex-derivatives","SOLF0:USTF0",1767624855990,87.28,135.39,135.27,104.25962373]
["bitfinex-derivatives","SOLF0:USTF0",1767624856478,87.28,135.38,135.28,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624856881,103.4393,135.42,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767624857081,87.28,135.41,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767624857278,103.4393,135.42,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767624857589,87.28,135.41,135.3,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767624857789,87.28,135.4,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624858098,87.3,135.39,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624858483,7.44900657,135.43,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624858791,87.3,135.42,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624859691,6.6502,135.41,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767624859888,110.85750657,135.46,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624860088,6.6495,135.43,135.32,7.36342373]
["bitfinex-derivatives","SOLF0:USTF0",1767624860294,103.4245,135.44,135.32,7.36342373]
["bitfinex-derivatives","SOLF0:USTF0",1767624860990,6.6502,135.41,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624861191,87.3,135.4,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624861488,103.4036,135.47,135.32,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624861692,87.3,135.46,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624861879,103.4167,135.45,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624862282,103.4248,135.44,135.33,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624862493,91.87911834,135.43,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624862793,6.6503,135.41,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767624862992,190.7341,135.43,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624863784,87.3,135.42,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624864191,87.3,135.41,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624864583,93.9502,135.41,135.32,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767624864989,6.6512,135.39,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624865193,0.0489325,135.38,135.3,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624866198,87.3,135.37,135.3,7.36462373]
["bitfinex-derivatives","SOLF0:USTF0",1767624867096,87.3,135.37,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767624867800,87.3,135.36,135.28,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767624868099,6.6518,135.38,135.24,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624868100,87.3,135.35,135.24,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624868599,0.05046605,135.33,135.25,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624868800,0.05046605,135.33,135.26,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624869000,87.3,135.36,135.26,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624869189,395.4427,135.42,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624869190,103.4427,135.42,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624869387,87.3,135.41,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624869595,87.3,135.4,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624869801,103.4427,135.42,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624870003,87.3,135.41,135.29,0.70922373]
["bitfinex-derivatives","SOLF0:USTF0",1767624870192,190.7505,135.41,135.33,0.05027612]
["bitfinex-derivatives","SOLF0:USTF0",1767624871003,103.4505,135.41,135.33,0.05027612]
["bitfinex-derivatives","SOLF0:USTF0",1767624871190,87.3,135.4,135.33,0.05027612]
["bitfinex-derivatives","SOLF0:USTF0",1767624871599,192.2369,135.4,135.27,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767624871801,103.5207545,135.38,135.26,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624872197,103.4728,135.38,135.26,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624873195,103.4869,135.36,135.24,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767624873390,87.3,135.35,135.24,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767624873707,6.6546,135.32,135.23,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624874296,87.3,135.31,135.21,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767624874607,87.3,135.3,135.21,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767624875105,103.5129,135.33,135.21,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767624875299,87.3,135.32,135.21,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767624875495,87.3,135.32,135.2,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624875704,0.04755906,135.28,135.17,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624875908,87.3,135.27,135.17,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624876211,93.9572,135.27,135.18,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767624876598,93.9572,135.27,135.17,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624876903,6.6572,135.27,135.17,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624877104,87.32,135.26,135.17,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624877605,6.658,135.25,135.17,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624877809,6.658,135.25,135.14,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624878309,6.6586,135.24,135.14,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624878507,87.32,135.23,135.14,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624879204,87.34,135.22,135.14,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624880011,87.34,135.22,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624880913,6.6596,135.22,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624881211,87.34,135.21,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624881610,94.0002,135.21,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624882313,6.661,135.19,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624882515,6.661,135.19,135.09,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1767624882706,87.34,135.18,135.09,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624882901,6.661,135.19,135.09,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624883103,87.36,135.18,135.09,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624883502,6.662,135.17,135.06,175.50544671]
["bitfinex-derivatives","SOLF0:USTF0",1767624883811,87.36,135.16,135.07,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624884506,94.0226,135.16,135.07,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624886309,87.36,135.16,135.07,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624886616,87.38,135.15,135.07,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624886815,6.6618,135.18,135.07,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624887013,87.38,135.17,135.09,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624887617,94.0418,135.18,135.09,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624888324,6.6618,135.18,135.09,7.35636734]
["bitfinex-derivatives","SOLF0:USTF0",1767624888526,94.0418,135.18,135.09,7.35636734]
["bitfinex-derivatives","SOLF0:USTF0",1767624889132,94.0607,135.2,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624889531,6.6607,135.2,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624889728,94.0607,135.2,135.11,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624890423,6.6598,135.22,135.12,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624891028,6.6588,135.24,135.15,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624891329,94.0588,135.24,135.15,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624891529,6.6588,135.24,135.15,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624891835,6.6588,135.24,135.16,0.69066734]
["bitfinex-derivatives","SOLF0:USTF0",1767624892230,87.4,135.25,135.16,7.35276734]
["bitfinex-derivatives","SOLF0:USTF0",1767624892424,87.4,135.26,135.16,7.35276734]
["bitfinex-derivatives","SOLF0:USTF0",1767624892831,6.6573,135.27,135.18,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624893033,138.83036533,135.31,135.18,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624893228,87.4,135.28,135.18,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624893536,87.4,135.27,135.18,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624894331,103.5079,135.33,135.2,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624894629,6.6559,135.3,135.2,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624895437,103.4885,135.36,135.21,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624895623,87.4,135.35,135.21,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624895829,6.6543,135.33,135.23,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624896029,6.6543,135.33,135.23,5.2588781]
["bitfinex-derivatives","SOLF0:USTF0",1767624896231,87.4,135.34,135.23,5.2588781]
["bitfinex-derivatives","SOLF0:USTF0",1767624896532,6.6532,135.35,135.24,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624896731,87.4,135.34,135.24,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624897037,87.38,135.36,135.26,7.33675976]
["bitfinex-derivatives","SOLF0:USTF0",1767624897230,94.0324,135.37,135.26,7.33675976]
["bitfinex-derivatives","SOLF0:USTF0",1767624897833,103.442,135.42,135.28,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624898035,87.38,135.41,135.29,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624898837,87.38,135.41,135.3,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767624899042,190.8266,135.41,135.29,0.67975976]
["bitfinex-derivatives","SOLF0:USTF0",1767624900235,103.4627,135.39,135.27,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767624900436,103.4789,135.37,135.25,0.66538176]
["bitfinex-derivatives","SOLF0:USTF0",1767624900637,190.8704,135.36,135.21,0.66538176]
["bitfinex-derivatives","SOLF0:USTF0",1767624900844,6.6532,135.35,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624901037,103.4704,135.38,135.24,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624901239,87.36,135.37,135.24,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624901440,103.496,135.35,135.21,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624901745,4.57911834,135.37,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624902350,94.0127,135.36,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624902537,87.36,135.36,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624902942,103.4804,135.37,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624903146,87.36,135.35,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624903547,94.0134,135.35,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624903741,6.6534,135.35,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624903941,103.4635,135.39,135.24,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624904254,87.36,135.37,135.26,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624905145,0.04724672,135.33,135.26,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624905543,0.04724672,135.33,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624906046,87.34,135.34,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624906350,190.8402,135.34,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624906550,87.34,135.33,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624906750,103.5196,135.32,135.21,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767624906948,87.34,135.31,135.19,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624907149,6.6558,135.3,135.19,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624908051,0.04830962,135.26,135.19,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624908749,87.34,135.33,135.21,0.04862199]
["bitfinex-derivatives","SOLF0:USTF0",1767624909052,87.34,135.33,135.22,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624910055,87.34,135.33,135.26,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767624911454,103.4883,135.36,135.26,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767624911648,87.34,135.35,135.26,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767624911856,103.4883,135.36,135.22,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624912054,103.5078,135.33,135.22,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624912254,0.04762233,135.3,135.22,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624913055,0.04762233,135.3,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624914552,0.04762233,135.3,135.24,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767624914749,0.04762233,135.3,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624915260,6.70322233,135.3,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624915447,0.04762233,135.3,135.23,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624916248,6.6561,135.29,135.22,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767624916456,6.6561,135.29,135.2,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624916660,103.5269,135.31,135.2,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624916855,103.558,135.27,135.17,88.04107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624917157,4.57911834,135.28,135.14,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624917358,87.34,135.27,135.14,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624917562,87.34,135.27,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624917963,87.34,135.27,135.17,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767624918952,87.34,135.27,135.15,7.34357127]
["bitfinex-derivatives","SOLF0:USTF0",1767624919358,190.8989,135.27,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624919661,87.34,135.26,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624920165,6.6588,135.24,135.15,7.34387127]
["bitfinex-derivatives","SOLF0:USTF0",1767624921758,6.659,135.23,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624921954,108.12921834,135.28,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624922156,87.36,135.27,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624922666,103.5615,135.26,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624923759,190.9179,135.27,135.15,7.34377127]
["bitfinex-derivatives","SOLF0:USTF0",1767624924062,0.04722047,135.22,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624924762,6.6582,135.25,135.16,7.34337127]
["bitfinex-derivatives","SOLF0:USTF0",1767624924965,6.6582,135.25,135.17,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1767624925465,87.36,135.25,135.17,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1767624925763,6.6595,135.22,135.17,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1767624926159,87.36,135.23,135.17,0.05501346]
["bitfinex-derivatives","SOLF0:USTF0",1767624926467,0.05068956,135.21,135.1,88.06107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624926866,87.36,135.2,135.1,88.06107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624927065,87.36,135.2,135.1,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624927267,6.6615,135.18,135.1,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624927570,87.38,135.2,135.1,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624927769,6.6611,135.19,135.1,7.34637127]
["bitfinex-derivatives","SOLF0:USTF0",1767624927966,0.05352776,135.15,135.1,7.34637127]
["bitfinex-derivatives","SOLF0:USTF0",1767624928268,0.05352776,135.15,135.1,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624929067,103.5981,135.22,135.11,0.73362196]
["bitfinex-derivatives","SOLF0:USTF0",1767624929272,190.9781,135.22,135.11,0.73362196]
["bitfinex-derivatives","SOLF0:USTF0",1767624929469,190.9781,135.22,135.11,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624929970,87.38,135.22,135.11,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624930172,87.38,135.23,135.11,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624930370,103.5731,135.25,135.15,0.73605853]
["bitfinex-derivatives","SOLF0:USTF0",1767624930876,6.6592,135.23,135.15,0.68107127]
["bitfinex-derivatives","SOLF0:USTF0",1767624931261,6.6592,135.23,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624931670,87.38,135.25,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624932070,103.5559,135.27,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624932071,87.38,135.26,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624932376,94.0378,135.26,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624932772,87.38,135.26,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624933272,6.658,135.25,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624933570,87.38,135.26,135.19,0.04668106]
["bitfinex-derivatives","SOLF0:USTF0",1767624933768,94.0363,135.29,135.19,6.70738106]
["bitfinex-derivatives","SOLF0:USTF0",1767624934273,94.0363,135.29,135.17,7.28388879]
["bitfinex-derivatives","SOLF0:USTF0",1767624934274,6.6566,135.28,135.17,7.28388879]
["bitfinex-derivatives","SOLF0:USTF0",1767624934576,87.38,135.28,135.17,7.28388879]
["bitfinex-derivatives","SOLF0:USTF0",1767624934777,87.38,135.28,135.17,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624934975,0.05100018,135.24,135.17,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624935278,0.05100018,135.24,135.17,7.28418879]
["bitfinex-derivatives","SOLF0:USTF0",1767624935475,0.05100018,135.24,135.14,95.48055291]
["bitfinex-derivatives","SOLF0:USTF0",1767624935770,0.05100018,135.24,135.16,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767624935977,87.38,135.26,135.17,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624936370,87.38,135.28,135.18,7.28368879]
["bitfinex-derivatives","SOLF0:USTF0",1767624936570,6.6564,135.29,135.2,0.05374019]
["bitfinex-derivatives","SOLF0:USTF0",1767624936773,94.0364,135.29,135.18,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624936972,94.0364,135.29,135.19,7.28308879]
["bitfinex-derivatives","SOLF0:USTF0",1767624937677,6.6564,135.29,135.23,0.0506107]
["bitfinex-derivatives","SOLF0:USTF0",1767624938173,87.38,135.3,135.23,0.0506107]
["bitfinex-derivatives","SOLF0:USTF0",1767624938372,6.6554,135.31,135.23,0.0506107]
["bitfinex-derivatives","SOLF0:USTF0",1767624938568,94.0354,135.31,135.23,0.0506107]
["bitfinex-derivatives","SOLF0:USTF0",1767624939377,6.6543,135.33,135.23,0.67299949]
["bitfinex-derivatives","SOLF0:USTF0",1767624939575,94.0343,135.33,135.23,0.67299949]
["bitfinex-derivatives","SOLF0:USTF0",1767624939777,6.6547,135.32,135.23,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624940179,6.6547,135.32,135.27,0.05678317]
["bitfinex-derivatives","SOLF0:USTF0",1767624940376,6.6538,135.34,135.27,0.05678317]
["bitfinex-derivatives","SOLF0:USTF0",1767624940583,103.4427,135.42,135.28,7.45816412]
["bitfinex-derivatives","SOLF0:USTF0",1767624940775,103.4201,135.45,135.3,103.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767624941085,6.6482,135.45,135.33,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624941381,110.0506,135.47,135.34,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624941586,103.4104,135.46,135.34,88.02238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624941783,103.4175,135.45,135.35,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624941971,110.0836,135.43,135.32,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624942178,103.4408,135.42,135.32,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624942382,103.4466,135.41,135.32,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624942677,103.4467,135.41,135.3,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624942883,103.4564,135.4,135.3,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624943078,103.4564,135.4,135.24,7.45816412]
["bitfinex-derivatives","SOLF0:USTF0",1767624943079,103.4619,135.39,135.27,88.00238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624943288,197.4826,135.38,135.27,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624943581,110.1226,135.38,135.27,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624943882,6.652,135.38,135.27,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624944177,103.4558,135.4,135.27,88.00238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624944388,0.05035477,135.34,135.28,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624945179,0.05035477,135.34,135.25,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624945686,190.8582,135.35,135.25,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624945878,7.45816412,135.4,135.25,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624946080,87.36,135.39,135.26,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624946278,206.8718,135.43,135.29,0.67907881]
["bitfinex-derivatives","SOLF0:USTF0",1767624946483,1.28553222,135.47,135.32,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624946777,87.34,135.46,135.32,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624946983,1.28553222,135.47,135.33,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624947183,87.34,135.46,135.33,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624947386,87.34,135.46,135.38,0.05125498]
["bitfinex-derivatives","SOLF0:USTF0",1767624947980,116.6287,135.55,135.38,0.05125498]
["bitfinex-derivatives","SOLF0:USTF0",1767624947981,103.2455,135.68,135.53,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624948181,103.2369,135.69,135.53,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624948380,103.2435,135.68,135.53,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624948582,110.72446412,135.65,135.49,110.65038879]
["bitfinex-derivatives","SOLF0:USTF0",1767624948883,87.34,135.64,135.49,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624949276,0.05273207,135.58,135.49,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624949480,0.05273207,135.58,135.43,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624949681,190.653,135.59,135.45,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624949888,109.962,135.58,135.45,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624950192,87.32,135.57,135.45,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624950395,0.05568229,135.53,135.45,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624951990,0.05568229,135.53,135.42,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624952395,93.9409,135.6,135.46,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624952595,93.9409,135.6,135.48,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624952596,197.2433,135.6,135.48,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624952780,103.2825,135.63,135.48,0.62238879]
["bitfinex-derivatives","SOLF0:USTF0",1767624952985,103.2975,135.61,135.49,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624953388,190.5519,135.64,135.5,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624953582,103.2589,135.66,135.5,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624953784,103.2751,135.64,135.5,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624954087,103.2751,135.64,135.56,0.04763153]
["bitfinex-derivatives","SOLF0:USTF0",1767624954488,109.9282,135.62,135.5,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624954683,103.2751,135.64,135.5,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624954884,87.28,135.63,135.5,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624955192,87.26,135.66,135.53,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624955387,190.5193,135.66,135.53,87.95879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624955588,87.26,135.65,135.54,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624955784,190.5267,135.65,135.54,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624956290,109.9144,135.64,135.54,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624956790,109.9144,135.64,135.47,103.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767624956791,109.9268,135.62,135.51,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624956983,103.3022,135.6,135.51,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624957389,190.5422,135.6,135.51,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624957691,190.5422,135.6,135.45,103.4097]
["bitfinex-derivatives","SOLF0:USTF0",1767624957692,103.3276,135.57,135.47,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624957892,103.3212,135.58,135.47,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624958093,109.9838,135.55,135.43,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624958291,109.9838,135.55,135.44,87.91879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624958488,190.63833988,135.54,135.44,87.91879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624958797,110.0023,135.53,135.44,87.91879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624959399,87.22,135.52,135.44,87.91879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624959590,0.04788989,135.5,135.44,87.91879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624959796,0.04788989,135.5,135.45,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624960387,0.04788989,135.5,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767624960592,0.04788989,135.5,135.41,0.67879731]
["bitfinex-derivatives","SOLF0:USTF0",1767624960793,190.606,135.49,135.38,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767624960999,103.3646,135.52,135.39,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624961190,103.3435,135.55,135.4,103.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767624961191,87.22,135.51,135.4,103.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767624961500,103.3435,135.55,135.41,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624961704,109.9868,135.55,135.42,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624961896,87.22,135.54,135.42,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624962091,190.5689,135.54,135.47,0.04992195]
["bitfinex-derivatives","SOLF0:USTF0",1767624962292,110.0008,135.53,135.42,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624962496,87.22,135.54,135.42,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624962697,103.3212,135.58,135.43,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624962899,87.22,135.57,135.45,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624963092,103.3402,135.55,135.45,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624963298,103.3212,135.58,135.45,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624963496,6.6429,135.56,135.45,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624963693,103.2903,135.62,135.47,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624963899,103.2903,135.62,135.49,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624964094,197.1551,135.61,135.5,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624964306,103.3025,135.6,135.5,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624964510,0.0468747,135.57,135.49,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767624964702,87.2668747,135.57,135.46,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624965001,87.2668747,135.57,135.47,87.86433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624965002,87.22,135.57,135.47,87.86433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624965206,87.22,135.58,135.47,87.86433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624965408,87.22,135.58,135.47,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624965705,110.75746412,135.61,135.47,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624965896,0.04699401,135.54,135.47,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624966299,87.22,135.58,135.47,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624966501,87.22,135.58,135.48,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624966701,87.22,135.6,135.49,0.67260871]
["bitfinex-derivatives","SOLF0:USTF0",1767624967110,87.22,135.6,135.49,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624967418,87.22,135.6,135.46,87.84433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624967812,87.22,135.6,135.47,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624968006,87.22,135.6,135.52,0.05198391]
["bitfinex-derivatives","SOLF0:USTF0",1767624968421,87.2,135.59,135.52,0.05198391]
["bitfinex-derivatives","SOLF0:USTF0",1767624968918,6.6394,135.63,135.48,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624969109,93.8401,135.62,135.48,7.27053787]
["bitfinex-derivatives","SOLF0:USTF0",1767624969312,103.241,135.68,135.54,0.04924993]
["bitfinex-derivatives","SOLF0:USTF0",1767624969514,190.4489,135.67,135.54,0.04924993]
["bitfinex-derivatives","SOLF0:USTF0",1767624969715,6.6386,135.65,135.52,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767624970117,6.6386,135.65,135.51,87.84433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624970118,103.2642,135.65,135.51,87.84433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624970622,110.71706412,135.66,135.51,87.84433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624970623,93.8391,135.64,135.51,87.84433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624971215,6.6398,135.63,135.51,87.84433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624971414,103.2788,135.63,135.51,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624971614,0.04999266,135.59,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767624971923,0.04999266,135.59,135.46,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624972116,87.2,135.6,135.46,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624972322,87.2,135.59,135.49,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624972509,6.64,135.62,135.49,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624972715,87.2,135.61,135.52,0.05237704]
["bitfinex-derivatives","SOLF0:USTF0",1767624973119,87.2,135.61,135.49,7.27023787]
["bitfinex-derivatives","SOLF0:USTF0",1767624973324,87.2,135.61,135.49,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624973521,6.6391,135.64,135.51,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624973723,1.28368284,135.67,135.53,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624974028,103.2363,135.69,135.55,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767624974219,6.6381,135.66,135.54,0.04842965]
["bitfinex-derivatives","SOLF0:USTF0",1767624974426,6.6381,135.66,135.53,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624974615,6.6381,135.66,135.54,7.26783787]
["bitfinex-derivatives","SOLF0:USTF0",1767624974819,103.245,135.68,135.59,0.0543068]
["bitfinex-derivatives","SOLF0:USTF0",1767624975026,0.04844644,135.6,135.54,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624975529,103.2289,135.7,135.55,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624975716,87.18,135.68,135.55,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624975914,103.2144,135.72,135.58,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624975915,6.6366,135.69,135.58,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624976217,87.18,135.68,135.58,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624976518,93.8166,135.69,135.58,7.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1767624976726,6.6366,135.69,135.62,0.05278677]
["bitfinex-derivatives","SOLF0:USTF0",1767624976923,87.18,135.68,135.62,0.05278677]
["bitfinex-derivatives","SOLF0:USTF0",1767624977428,103.2487,135.67,135.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767624977729,103.268,135.65,135.5,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624977919,6.64,135.62,135.51,7.26923787]
["bitfinex-derivatives","SOLF0:USTF0",1767624978121,6.64,135.62,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767624978122,93.82,135.62,135.52,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624978517,6.6405,135.61,135.52,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624978721,0.05356368,135.58,135.52,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624981333,0.05356368,135.58,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767624981925,0.05356368,135.58,135.45,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624982430,6.6424,135.57,135.46,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624982628,87.16,135.58,135.48,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624982829,0.04694003,135.53,135.49,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767624983029,87.16,135.58,135.49,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767624983229,87.16,135.58,135.5,0.05104392]
["bitfinex-derivatives","SOLF0:USTF0",1767624983619,103.2774,135.64,135.5,0.67538179]
["bitfinex-derivatives","SOLF0:USTF0",1767624983824,190.4392,135.63,135.5,0.67538179]
["bitfinex-derivatives","SOLF0:USTF0",1767624984123,190.4392,135.63,135.5,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624984325,6.641,135.6,135.5,7.26983787]
["bitfinex-derivatives","SOLF0:USTF0",1767624984638,6.641,135.6,135.55,0.04648345]
["bitfinex-derivatives","SOLF0:USTF0",1767624985436,11.2066834,135.62,135.55,0.04648345]
["bitfinex-derivatives","SOLF0:USTF0",1767624986528,6.6404,135.61,135.55,0.04648345]
["bitfinex-derivatives","SOLF0:USTF0",1767624987640,0.04677723,135.59,135.48,93.8263]
["bitfinex-derivatives","SOLF0:USTF0",1767624987835,87.18,135.58,135.48,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767624988535,6.6419,135.58,135.48,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767624988728,87.18,135.57,135.48,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767624988929,0.05306371,135.54,135.47,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624990442,0.05306371,135.54,135.45,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767624990934,87.18,135.57,135.45,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767624991327,0.05561294,135.51,135.44,0.62433787]
["bitfinex-derivatives","SOLF0:USTF0",1767624991534,87.23561294,135.51,135.38,354.77230723]
["bitfinex-derivatives","SOLF0:USTF0",1767624991724,4.5665834,135.5,135.38,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624991927,103.3861,135.49,135.38,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624992143,206.791,135.48,135.34,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624992327,4.5665834,135.5,135.36,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624992328,103.3778,135.5,135.36,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624992531,0.05490444,135.45,135.36,7.30970451]
["bitfinex-derivatives","SOLF0:USTF0",1767624993029,87.18,135.47,135.37,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624993634,87.18,135.47,135.41,0.05543384]
["bitfinex-derivatives","SOLF0:USTF0",1767624993826,6.6449,135.52,135.41,0.05543384]
["bitfinex-derivatives","SOLF0:USTF0",1767624994031,87.18,135.51,135.41,0.05543384]
["bitfinex-derivatives","SOLF0:USTF0",1767624994441,87.18,135.51,135.39,7.30810451]
["bitfinex-derivatives","SOLF0:USTF0",1767624994832,87.18,135.51,135.45,0.05374924]
["bitfinex-derivatives","SOLF0:USTF0",1767624995334,107.9263834,135.53,135.45,0.05374924]
["bitfinex-derivatives","SOLF0:USTF0",1767624995531,0.05610412,135.49,135.39,7.30810451]
["bitfinex-derivatives","SOLF0:USTF0",1767624995735,0.05610412,135.49,135.39,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624995939,87.2,135.48,135.39,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624996740,0.05510069,135.45,135.39,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624997043,0.05510069,135.45,135.35,7.31010451]
["bitfinex-derivatives","SOLF0:USTF0",1767624997243,0.05510069,135.45,135.36,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624997438,4.5665834,135.53,135.37,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624997631,87.2,135.51,135.37,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624997838,107.9486834,135.5,135.39,0.04848834]
["bitfinex-derivatives","SOLF0:USTF0",1767624998246,87.2,135.49,135.37,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624998431,103.3944,135.48,135.34,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624998748,4.5665834,135.44,135.31,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624999246,4.5665834,135.47,135.36,0.04772806]
["bitfinex-derivatives","SOLF0:USTF0",1767624999434,87.22,135.44,135.36,0.04772806]
["bitfinex-derivatives","SOLF0:USTF0",1767624999631,87.22,135.44,135.35,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767624999847,87.22,135.44,135.32,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625000136,107.9716834,135.47,135.32,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625000337,6.6483,135.45,135.34,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767625000652,87.22,135.46,135.32,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625000653,87.22,135.44,135.35,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625000944,103.3884,135.49,135.35,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625000945,87.22,135.45,135.35,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625001435,0.0513633,135.41,135.36,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767625001835,6.6472,135.47,135.36,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767625001836,4.5665834,135.5,135.39,0.05485528]
["bitfinex-derivatives","SOLF0:USTF0",1767625002033,87.22,135.49,135.39,0.05485528]
["bitfinex-derivatives","SOLF0:USTF0",1767625002237,4.5665834,135.5,135.38,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767625002439,4.5665834,135.5,135.33,108.0701834]
["bitfinex-derivatives","SOLF0:USTF0",1767625002440,87.22,135.49,135.34,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625003137,6.6473,135.47,135.4,0.05670696]
["bitfinex-derivatives","SOLF0:USTF0",1767625003640,87.24,135.46,135.37,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625003935,87.24,135.47,135.42,0.05586097]
["bitfinex-derivatives","SOLF0:USTF0",1767625004337,87.24,135.47,135.37,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625004538,87.24,135.47,135.38,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767625004742,87.24,135.47,135.43,0.04902312]
["bitfinex-derivatives","SOLF0:USTF0",1767625005339,87.24,135.49,135.43,0.04902312]
["bitfinex-derivatives","SOLF0:USTF0",1767625005838,87.24,135.49,135.38,5.22388791]
["bitfinex-derivatives","SOLF0:USTF0",1767625006541,0.04734295,135.45,135.38,5.22388791]
["bitfinex-derivatives","SOLF0:USTF0",1767625006742,87.24,135.49,135.4,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767625007338,87.24,135.49,135.38,11.87508791]
["bitfinex-derivatives","SOLF0:USTF0",1767625007645,87.24,135.49,135.38,5.22388791]
["bitfinex-derivatives","SOLF0:USTF0",1767625007841,87.24,135.48,135.38,5.22388791]
["bitfinex-derivatives","SOLF0:USTF0",1767625008150,87.24,135.48,135.42,0.05550847]
["bitfinex-derivatives","SOLF0:USTF0",1767625009343,4.5665834,135.56,135.42,0.05550847]
["bitfinex-derivatives","SOLF0:USTF0",1767625009535,4.5665834,135.56,135.42,0.71281298]
["bitfinex-derivatives","SOLF0:USTF0",1767625009737,87.24,135.55,135.42,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625010138,87.24,135.55,135.48,0.05100533]
["bitfinex-derivatives","SOLF0:USTF0",1767625010646,0.05151747,135.53,135.43,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767625011034,190.5842,135.55,135.42,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625011545,87.24,135.54,135.42,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625011747,93.8839,135.54,135.44,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625011941,0.05559253,135.5,135.44,0.65730451]
["bitfinex-derivatives","SOLF0:USTF0",1767625013346,0.05559253,135.5,135.41,7.27536755]
["bitfinex-derivatives","SOLF0:USTF0",1767625013845,87.24,135.51,135.41,7.27536755]
["bitfinex-derivatives","SOLF0:USTF0",1767625014245,0.05595323,135.47,135.41,7.27536755]
["bitfinex-derivatives","SOLF0:USTF0",1767625014936,87.24,135.51,135.43,0.67469815]
["bitfinex-derivatives","SOLF0:USTF0",1767625015340,6.6435,135.55,135.43,0.67469815]
["bitfinex-derivatives","SOLF0:USTF0",1767625015543,87.24,135.53,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767625015750,26.95381739,135.56,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767625016047,87.24,135.55,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767625016248,6.6438,135.54,135.49,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1767625016449,6.6438,135.54,135.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767625016642,0.05542629,135.51,135.44,7.27406755]
["bitfinex-derivatives","SOLF0:USTF0",1767625017440,0.05542629,135.51,135.45,7.27366755]
["bitfinex-derivatives","SOLF0:USTF0",1767625017843,125.45377401,135.57,135.45,7.27366755]
["bitfinex-derivatives","SOLF0:USTF0",1767625018045,87.24,135.56,135.45,7.27366755]
["bitfinex-derivatives","SOLF0:USTF0",1767625018555,6.6433,135.55,135.45,7.27366755]
["bitfinex-derivatives","SOLF0:USTF0",1767625018753,87.24,135.56,135.45,0.62566755]
["bitfinex-derivatives","SOLF0:USTF0",1767625019344,6.6444,135.53,135.45,0.62566755]
["bitfinex-derivatives","SOLF0:USTF0",1767625019749,93.8844,135.53,135.45,0.62566755]
["bitfinex-derivatives","SOLF0:USTF0",1767625021150,93.8844,135.53,135.41,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625021151,103.3643,135.52,135.41,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625021345,103.3643,135.52,135.37,4.5665834]
["bitfinex-derivatives","SOLF0:USTF0",1767625021346,103.3784,135.5,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625021542,190.5944,135.51,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625022562,6.6473,135.47,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625022753,103.3943,135.48,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625022954,103.4033,135.47,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625023166,87.22,135.46,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625023458,103.4092,135.46,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625023649,87.22,135.45,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625023851,6.6487,135.44,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625024249,87.22,135.46,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625024959,93.868,135.46,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625025259,87.24,135.48,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625025755,6.6474,135.47,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625026553,6.6478,135.46,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625027258,103.3736,135.51,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625027447,91.8065834,135.5,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625027849,4.5665834,135.5,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625028050,6.6468,135.48,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625028545,87.24,135.47,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625029051,93.8873,135.47,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625029254,87.24,135.47,135.38,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625029465,87.24,135.47,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625029645,6.647,135.48,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625029845,87.24,135.47,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625030055,0.04685754,135.42,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625030255,0.04685754,135.42,135.37,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625030652,6.6482,135.45,135.37,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625030853,93.8882,135.45,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767625031048,6.6482,135.45,135.34,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767625031261,0.05417313,135.42,135.34,7.29419538]
["bitfinex-derivatives","SOLF0:USTF0",1767625031962,0.05417313,135.42,135.35,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625032258,0.05417313,135.42,135.35,7.29369538]
["bitfinex-derivatives","SOLF0:USTF0",1767625032660,6.6466,135.49,135.38,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767625032858,87.24,135.48,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625033053,107.9400834,135.51,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625033255,87.24,135.5,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625033459,103.3875,135.49,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625033763,87.24,135.48,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625034062,6.6482,135.45,135.36,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625034262,103.4177,135.45,135.32,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625034452,107.9764834,135.46,135.32,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625034851,107.9764834,135.46,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625034852,4.5665834,135.46,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625035054,87.24,135.45,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625035858,87.24,135.45,135.38,0.05428617]
["bitfinex-derivatives","SOLF0:USTF0",1767625036459,93.8882,135.45,135.38,0.05428617]
["bitfinex-derivatives","SOLF0:USTF0",1767625036766,87.26,135.44,135.38,0.05428617]
["bitfinex-derivatives","SOLF0:USTF0",1767625037359,87.26,135.45,135.38,0.05428617]
["bitfinex-derivatives","SOLF0:USTF0",1767625037669,93.9082,135.45,135.38,0.05428617]
["bitfinex-derivatives","SOLF0:USTF0",1767625037855,87.26,135.45,135.38,0.05428617]
["bitfinex-derivatives","SOLF0:USTF0",1767625038058,93.3065834,135.45,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625038263,6.6496,135.42,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625038560,87.26,135.42,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625039069,4.5665834,135.45,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625039262,6.6493,135.43,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625039864,6.6496,135.42,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625040369,93.9096,135.42,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625040866,0.04664951,135.39,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625041071,4.5665834,135.45,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625041364,87.26,135.45,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625041762,87.26,135.44,135.34,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625042364,6.6491,135.43,135.34,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625042671,87.26,135.44,135.34,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625042863,6.6506,135.4,135.34,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625043368,6.6506,135.4,135.3,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625043566,6.6511,135.39,135.3,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625043872,87.26,135.42,135.3,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625044266,6.6511,135.39,135.31,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625044472,190.7043,135.42,135.35,0.04678044]
["bitfinex-derivatives","SOLF0:USTF0",1767625045373,6.6516,135.38,135.31,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625045758,6.6516,135.38,135.29,11.2224834]
["bitfinex-derivatives","SOLF0:USTF0",1767625045961,103.4498,135.41,135.27,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625046264,87.26,135.4,135.28,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625046664,103.4498,135.41,135.28,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625047172,87.28,135.4,135.28,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625047473,190.7298,135.41,135.3,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625047670,103.4653,135.39,135.3,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625047971,6.6528,135.36,135.3,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625048470,103.4498,135.41,135.3,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625048471,103.4183,135.45,135.31,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625048663,87.28,135.44,135.31,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625048870,190.7153,135.43,135.31,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625049270,6.6507,135.4,135.31,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625049670,190.7153,135.43,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625049671,6.65,135.42,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625049874,103.4257,135.44,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625050068,87.28,135.43,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625050573,190.7057,135.44,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625050968,6.651,135.4,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625051172,103.438,135.43,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625051475,190.6983,135.45,135.33,0.64079538]
["bitfinex-derivatives","SOLF0:USTF0",1767625051667,6.6497,135.42,135.34,7.29398605]
["bitfinex-derivatives","SOLF0:USTF0",1767625051866,103.4257,135.44,135.34,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625052171,103.4395,135.42,135.3,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625052473,6.6512,135.39,135.31,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625052864,6.6507,135.4,135.32,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625053976,87.28,135.43,135.33,7.29448605]
["bitfinex-derivatives","SOLF0:USTF0",1767625054171,103.4264,135.44,135.33,7.29448605]
["bitfinex-derivatives","SOLF0:USTF0",1767625054372,87.28,135.43,135.33,7.29448605]
["bitfinex-derivatives","SOLF0:USTF0",1767625055370,87.28,135.43,135.34,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767625055569,87.28,135.43,135.34,7.29408605]
["bitfinex-derivatives","SOLF0:USTF0",1767625056174,87.28,135.44,135.34,7.29408605]
["bitfinex-derivatives","SOLF0:USTF0",1767625056472,279.38539786,135.49,135.34,7.29408605]
["bitfinex-derivatives","SOLF0:USTF0",1767625056778,87.28,135.48,135.35,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625057070,175.99839786,135.49,135.36,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625057277,87.28,135.48,135.36,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625057463,175.99839786,135.49,135.39,7.29148605]
["bitfinex-derivatives","SOLF0:USTF0",1767625057777,87.28,135.5,135.39,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625058075,103.3577,135.53,135.39,7.29128605]
["bitfinex-derivatives","SOLF0:USTF0",1767625058378,87.28,135.52,135.39,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625058680,87.28,135.52,135.42,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767625058882,87.28,135.52,135.39,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625060081,87.28,135.52,135.4,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767625060277,87.28,135.52,135.39,104.09968605]
["bitfinex-derivatives","SOLF0:USTF0",1767625060582,87.28,135.52,135.4,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767625060583,93.9248,135.52,135.4,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767625061186,87.28,135.52,135.39,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767625061368,87.28,135.52,135.41,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625061784,93.9248,135.52,135.41,7.29028605]
["bitfinex-derivatives","SOLF0:USTF0",1767625062175,93.9248,135.52,135.41,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625062684,87.28,135.52,135.41,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625063284,6.6448,135.52,135.41,7.29058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625063484,87.26,135.51,135.41,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625063893,6.6443,135.53,135.42,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625064189,87.26,135.52,135.42,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625064379,93.9053,135.51,135.42,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625064891,87.26,135.51,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767625065080,125.45517401,135.57,135.43,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767625065081,87.26,135.54,135.44,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625065275,87.26,135.54,135.38,198.18692347]
["bitfinex-derivatives","SOLF0:USTF0",1767625065276,87.26,135.54,135.41,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625065781,0.04979893,135.49,135.41,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625066192,0.04979893,135.49,135.43,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625066576,87.26,135.52,135.43,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625066885,93.9036,135.55,135.44,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625067281,93.9036,135.55,135.46,0.05417884]
["bitfinex-derivatives","SOLF0:USTF0",1767625067484,87.26,135.55,135.46,0.05417884]
["bitfinex-derivatives","SOLF0:USTF0",1767625067683,87.26,135.55,135.44,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625068587,6.6439,135.54,135.44,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625068789,190.6028,135.55,135.42,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625069181,190.6028,135.55,135.4,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625069182,103.3568,135.53,135.4,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625069383,103.3663,135.52,135.4,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625069885,103.3778,135.5,135.4,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625070078,103.3778,135.5,135.37,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625070689,87.24,135.51,135.38,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625071387,6.6467,135.48,135.39,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767625071586,103.3788,135.5,135.38,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625071791,198.05572347,135.51,135.35,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625071792,103.4019,135.47,135.35,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625072179,87.24,135.46,135.35,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625072379,87.24,135.46,135.32,87.90058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625072585,6.6493,135.43,135.33,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625072788,87.24,135.44,135.33,0.64058605]
["bitfinex-derivatives","SOLF0:USTF0",1767625073091,87.24,135.44,135.34,7.35667132]
["bitfinex-derivatives","SOLF0:USTF0",1767625073288,87.24,135.44,135.34,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625074194,6.6493,135.43,135.34,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625074893,6.6493,135.43,135.37,0.04985724]
["bitfinex-derivatives","SOLF0:USTF0",1767625075991,87.24,135.43,135.37,0.04985724]
["bitfinex-derivatives","SOLF0:USTF0",1767625077401,0.04757644,135.41,135.32,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767625077586,87.28757644,135.41,135.31,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625077990,87.24,135.41,135.31,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625078191,6.6508,135.4,135.31,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625078694,0.04966048,135.37,135.31,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625079290,0.04966048,135.37,135.29,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625079685,190.6894,135.41,135.29,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625079893,103.4494,135.41,135.29,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625080197,0.04690867,135.34,135.29,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625080597,0.04690867,135.34,135.29,7.35907132]
["bitfinex-derivatives","SOLF0:USTF0",1767625080896,0.04690867,135.34,135.29,0.70337132]
["bitfinex-derivatives","SOLF0:USTF0",1767625081095,0.04690867,135.34,135.27,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767625081280,0.04690867,135.34,135.26,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625081797,0.04690867,135.34,135.23,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625082096,87.26,135.33,135.23,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625082291,87.26,135.33,135.2,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625082292,190.7714,135.33,135.2,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625082495,103.4956,135.35,135.21,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625082692,0.05092583,135.29,135.21,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625082994,0.05092583,135.29,135.22,7.33765723]
["bitfinex-derivatives","SOLF0:USTF0",1767625083207,7.44102347,135.38,135.23,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625083381,103.4735,135.38,135.24,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625083581,103.4735,135.38,135.24,0.73343174]
["bitfinex-derivatives","SOLF0:USTF0",1767625083995,87.26,135.37,135.24,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625084590,6.6528,135.36,135.29,0.04732152]
["bitfinex-derivatives","SOLF0:USTF0",1767625084994,87.28,135.35,135.29,0.04732152]
["bitfinex-derivatives","SOLF0:USTF0",1767625085286,6.70675128,135.34,135.24,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625085688,6.6537,135.34,135.23,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767625085993,6.6537,135.34,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625085994,103.5015,135.34,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625086191,190.7779,135.35,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625086384,103.5047,135.34,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625086591,0.05061077,135.29,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625086793,6.70681077,135.29,135.19,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625087296,87.3,135.28,135.19,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625087598,0.04745733,135.25,135.19,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625088496,6.6557,135.3,135.2,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625088699,93.9557,135.3,135.19,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767625088897,93.9557,135.3,135.2,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625089487,103.5389,135.29,135.18,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625089688,103.5482,135.28,135.14,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625089902,103.5482,135.28,135.22,0.04928399]
["bitfinex-derivatives","SOLF0:USTF0",1767625090200,6.6576,135.26,135.16,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625090787,6.6581,135.25,135.16,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625091701,6.6586,135.24,135.16,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625091891,190.8568,135.27,135.16,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625091892,103.5705,135.25,135.16,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625092201,103.5781,135.24,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625092607,6.6601,135.21,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625092794,103.5781,135.24,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625093191,6.6596,135.22,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625093608,103.5705,135.25,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625093803,0.05171954,135.19,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625094306,0.05171954,135.19,135.11,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767625094307,0.05171954,135.19,135.11,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625094703,0.05171954,135.19,135.12,7.34285723]
["bitfinex-derivatives","SOLF0:USTF0",1767625094900,0.05171954,135.19,135.12,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625095107,103.572,135.25,135.12,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625095108,6.6596,135.22,135.12,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625095303,103.5923,135.22,135.07,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625095505,0.05282972,135.17,135.07,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625095704,0.05282972,135.17,135.1,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625095902,87.34,135.25,135.14,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625096303,103.5502,135.28,135.14,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625096905,103.5538,135.27,135.14,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625097210,6.6581,135.25,135.2,0.04859547]
["bitfinex-derivatives","SOLF0:USTF0",1767625097509,6.6581,135.25,135.14,7.34175723]
["bitfinex-derivatives","SOLF0:USTF0",1767625097710,0.04780881,135.22,135.14,7.34175723]
["bitfinex-derivatives","SOLF0:USTF0",1767625097906,0.04780881,135.22,135.14,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625098108,0.04780881,135.22,135.11,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625098411,103.5732,135.25,135.11,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625098605,103.5853,135.23,135.11,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625099314,6.6606,135.2,135.11,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625099610,0.04968714,135.18,135.11,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625100510,87.36,135.27,135.11,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625100713,87.36,135.27,135.13,0.72905452]
["bitfinex-derivatives","SOLF0:USTF0",1767625101106,6.6592,135.23,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625101405,103.5717,135.25,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625101605,6.6596,135.22,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625101914,87.36,135.27,135.13,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625102117,87.36,135.27,135.18,0.05199656]
["bitfinex-derivatives","SOLF0:USTF0",1767625102509,103.5335,135.3,135.17,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625103008,103.5335,135.3,135.21,0.04952817]
["bitfinex-derivatives","SOLF0:USTF0",1767625103607,103.527,135.31,135.17,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625103811,103.527,135.31,135.24,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1767625104610,6.6563,135.29,135.24,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1767625105114,6.6554,135.31,135.24,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1767625106509,190.8753,135.35,135.24,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1767625106714,103.5025,135.34,135.24,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1767625107212,103.5025,135.34,135.21,5.26199026]
["bitfinex-derivatives","SOLF0:USTF0",1767625107718,6.6551,135.31,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625108014,6.6558,135.3,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625108915,103.4953,135.35,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625109108,213.13149095,135.36,135.22,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625109610,0.04742035,135.3,135.23,7.33735723]
["bitfinex-derivatives","SOLF0:USTF0",1767625110421,0.04742035,135.3,135.25,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625110809,103.4808,135.37,135.25,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625111615,0.05109124,135.32,135.25,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625112623,6.70569124,135.32,135.25,0.67855723]
["bitfinex-derivatives","SOLF0:USTF0",1767625112821,6.70569124,135.32,135.22,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625113115,0.05109124,135.32,135.22,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625113315,103.5043,135.34,135.22,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625113515,103.4951,135.35,135.23,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625113710,0.0466343,135.28,135.23,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625113918,6.6541,135.33,135.24,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767625114221,6.6541,135.33,135.24,7.40970297]
["bitfinex-derivatives","SOLF0:USTF0",1767625114520,103.4881,135.36,135.24,7.40970297]
["bitfinex-derivatives","SOLF0:USTF0",1767625114718,103.4881,135.36,135.24,7.35912729]
["bitfinex-derivatives","SOLF0:USTF0",1767625115215,6.6541,135.33,135.29,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1767625115416,103.5384,135.29,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625115617,103.5465,135.28,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625115919,103.5384,135.29,135.17,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625116421,103.5556,135.27,135.17,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625117008,103.546,135.28,135.17,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625117523,0.05231278,135.23,135.17,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625118514,0.05231278,135.23,135.15,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767625118721,0.05231278,135.23,135.15,7.36352729]
["bitfinex-derivatives","SOLF0:USTF0",1767625119324,6.6597,135.22,135.15,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625119716,0.05231278,135.23,135.12,7.36512729]
["bitfinex-derivatives","SOLF0:USTF0",1767625120025,103.5801,135.24,135.13,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625120523,6.66,135.21,135.13,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625120715,103.5846,135.23,135.13,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625120916,103.5932,135.22,135.13,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625121116,103.5932,135.22,135.11,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625121418,0.05007673,135.19,135.11,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625122422,0.05007673,135.19,135.12,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625122630,103.5501,135.28,135.14,0.74792988]
["bitfinex-derivatives","SOLF0:USTF0",1767625123126,103.5501,135.28,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625123725,6.6577,135.26,135.17,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625124031,6.6577,135.26,135.21,0.056168]
["bitfinex-derivatives","SOLF0:USTF0",1767625127626,6.6566,135.28,135.21,0.056168]
["bitfinex-derivatives","SOLF0:USTF0",1767625127822,103.5385,135.29,135.21,0.056168]
["bitfinex-derivatives","SOLF0:USTF0",1767625128036,0.05329795,135.25,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625128534,103.546,135.28,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625128922,6.6576,135.26,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625129435,0.05658774,135.22,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625133534,6.71618774,135.22,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625133839,0.05658774,135.22,135.16,0.70082729]
["bitfinex-derivatives","SOLF0:USTF0",1767625135140,6.6577,135.26,135.17,0.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1767625135346,6.6577,135.26,135.18,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767625135948,103.5555,135.27,135.18,0.05418564]
["bitfinex-derivatives","SOLF0:USTF0",1767625136347,103.5555,135.27,135.17,0.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1767625136748,103.5555,135.27,135.21,0.05512594]
["bitfinex-derivatives","SOLF0:USTF0",1767625136950,103.5629,135.26,135.21,0.05512594]
["bitfinex-derivatives","SOLF0:USTF0",1767625137248,103.5555,135.27,135.21,0.05512594]
["bitfinex-derivatives","SOLF0:USTF0",1767625137454,105.0355,135.27,135.21,0.05512594]
["bitfinex-derivatives","SOLF0:USTF0",1767625137646,6.6582,135.25,135.21,0.05512594]
["bitfinex-derivatives","SOLF0:USTF0",1767625139359,6.6574,135.27,135.21,0.05512594]
["bitfinex-derivatives","SOLF0:USTF0",1767625139751,6.6574,135.27,135.19,0.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1767625139946,6.6564,135.29,135.19,0.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1767625140153,103.5246,135.31,135.23,0.04966969]
["bitfinex-derivatives","SOLF0:USTF0",1767625140754,103.5246,135.31,135.19,0.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1767625140950,103.5246,135.31,135.26,0.04697824]
["bitfinex-derivatives","SOLF0:USTF0",1767625141156,103.5246,135.31,135.19,0.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1767625141358,0.04717411,135.26,135.19,0.71342801]
["bitfinex-derivatives","SOLF0:USTF0",1767625141654,0.04717411,135.26,135.2,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625143961,103.508,135.33,135.22,0.81938899]
["bitfinex-derivatives","SOLF0:USTF0",1767625144258,103.5179,135.32,135.22,0.81938899]
["bitfinex-derivatives","SOLF0:USTF0",1767625144452,103.5239,135.31,135.19,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625144851,103.5179,135.32,135.2,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625145256,103.5179,135.32,135.24,0.05350863]
["bitfinex-derivatives","SOLF0:USTF0",1767625146260,0.05270219,135.29,135.2,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625146856,103.5337,135.3,135.2,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625147247,103.5536,135.27,135.16,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625147656,103.61389088,135.26,135.16,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625147849,103.5693,135.25,135.16,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625148250,103.5536,135.27,135.16,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625148464,0.05295243,135.22,135.17,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625150064,0.05295243,135.22,135.14,7.43586017]
["bitfinex-derivatives","SOLF0:USTF0",1767625151764,6.71255243,135.22,135.14,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625152355,6.6601,135.21,135.14,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625152556,0.05295243,135.22,135.14,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625152760,103.5718,135.25,135.14,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625152964,0.05175095,135.19,135.15,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767625153165,0.05175095,135.19,135.15,7.43546017]
["bitfinex-derivatives","SOLF0:USTF0",1767625153364,6.6588,135.24,135.15,7.43546017]
["bitfinex-derivatives","SOLF0:USTF0",1767625153564,6.6588,135.24,135.16,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1767625154659,6.6588,135.24,135.16,6.71325466]
["bitfinex-derivatives","SOLF0:USTF0",1767625155056,6.6588,135.24,135.16,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1767625155257,6.659,135.23,135.16,0.05085466]
["bitfinex-derivatives","SOLF0:USTF0",1767625155654,6.659,135.23,135.14,7.43576017]
["bitfinex-derivatives","SOLF0:USTF0",1767625156067,6.659,135.23,135.18,0.05432436]
["bitfinex-derivatives","SOLF0:USTF0",1767625156362,103.5703,135.25,135.18,0.05432436]
["bitfinex-derivatives","SOLF0:USTF0",1767625156558,4.58343303,135.26,135.18,0.05432436]
["bitfinex-derivatives","SOLF0:USTF0",1767625156758,108.14743303,135.26,135.18,0.05432436]
["bitfinex-derivatives","SOLF0:USTF0",1767625156958,103.5701,135.25,135.18,0.05432436]
["bitfinex-derivatives","SOLF0:USTF0",1767625158562,103.5958,135.22,135.1,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625159363,6.6615,135.18,135.1,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625159558,103.5958,135.22,135.1,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625159559,103.6038,135.21,135.1,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625159755,0.05117271,135.15,135.1,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625164769,6.71427271,135.15,135.1,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625165964,0.05117271,135.15,135.07,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625166362,103.6408,135.16,135.07,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625166766,0.04848149,135.12,135.07,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625168660,6.6627,135.16,135.08,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625168864,103.6393,135.16,135.08,0.05162789]
["bitfinex-derivatives","SOLF0:USTF0",1767625169273,103.6393,135.16,135.05,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625169765,6.664,135.13,135.06,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625169973,6.664,135.13,135.09,0.05183187]
["bitfinex-derivatives","SOLF0:USTF0",1767625170163,6.6633,135.15,135.09,0.05183187]
["bitfinex-derivatives","SOLF0:USTF0",1767625170569,2.92457505,135.17,135.07,0.77286017]
["bitfinex-derivatives","SOLF0:USTF0",1767625170973,2.92457505,135.14,135.04,7.44462485]
["bitfinex-derivatives","SOLF0:USTF0",1767625171178,0.05494653,135.13,135.05,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625172376,6.71894653,135.13,135.05,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625173277,0.05494653,135.13,135.05,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625174175,0.05494653,135.13,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625174579,2.92457505,135.12,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625174985,0.05667838,135.08,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625178091,191.0662,135.18,135.03,3.7013999]
["bitfinex-derivatives","SOLF0:USTF0",1767625178288,2.92457505,135.16,135.04,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625179083,106.56577505,135.16,135.04,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625179580,128.78611271,135.16,135.09,0.05259701]
["bitfinex-derivatives","SOLF0:USTF0",1767625179784,2.92457505,135.11,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625179979,2.97129617,135.11,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625180382,2.92457505,135.11,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625180580,103.6692,135.12,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625181084,0.05154841,135.07,135.01,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625181489,0.05154841,135.07,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625181984,103.6887,135.1,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625182586,103.6966,135.09,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625182788,0.04766826,135.05,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625186284,103.6654,135.13,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625186484,103.6716,135.12,135.0,0.82967]
["bitfinex-derivatives","SOLF0:USTF0",1767625186895,103.6716,135.12,135.0,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625187893,103.6716,135.12,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625187894,103.7096,135.07,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625188192,103.7177,135.06,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625189190,0.04703187,135.03,134.97,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625192196,0.04703187,135.03,134.94,0.77682485]
["bitfinex-derivatives","SOLF0:USTF0",1767625192595,103.7281,135.05,134.91,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625192596,103.7266,135.05,134.91,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625193092,0.04750611,135.0,134.91,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625193597,103.7266,135.05,134.91,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625194193,103.7266,135.05,134.97,0.04821041]
["bitfinex-derivatives","SOLF0:USTF0",1767625195194,103.7118,135.07,134.97,0.04821041]
["bitfinex-derivatives","SOLF0:USTF0",1767625195400,7.47613948,135.08,134.97,0.82553484]
["bitfinex-derivatives","SOLF0:USTF0",1767625195401,103.7176,135.06,134.97,0.82553484]
["bitfinex-derivatives","SOLF0:USTF0",1767625195598,103.7176,135.06,134.97,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625195991,103.7176,135.06,135.0,0.05186145]
["bitfinex-derivatives","SOLF0:USTF0",1767625196190,103.7108,135.07,135.0,0.05186145]
["bitfinex-derivatives","SOLF0:USTF0",1767625196698,103.718,135.06,134.97,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625197391,0.0483343,135.03,134.97,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625200196,103.6871,135.1,134.97,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625200400,176.0,135.24,134.98,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625200701,2.9271709,135.08,134.99,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625201092,2.9271709,135.1,134.99,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625201291,1.2883163,135.18,134.99,0.77732443]
["bitfinex-derivatives","SOLF0:USTF0",1767625201292,1.2883163,135.18,135.06,2.9271709]
["bitfinex-derivatives","SOLF0:USTF0",1767625201494,2.9271709,135.28,135.08,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625201495,2.9271709,135.2,135.08,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625201804,103.6176,135.19,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625202004,2.9271709,135.22,135.1,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625202297,2.9271709,135.28,135.1,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625202298,106.5057709,135.24,135.12,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625202503,2.9271709,135.24,135.12,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625202706,104.86194423,135.25,135.13,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625202899,103.5237,135.31,135.17,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625203089,106.4700709,135.29,135.17,0.84130953]
["bitfinex-derivatives","SOLF0:USTF0",1767625203398,2.9271709,135.23,135.12,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625203590,2.9271709,135.25,135.12,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625203797,2.9271709,135.2,135.12,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625204193,2.9271709,135.18,135.08,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625204701,0.05640569,135.14,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625205091,103.6513,135.15,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625205298,103.6158,135.19,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625205605,103.6158,135.19,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625205606,103.621,135.19,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625205906,103.6255,135.18,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625206203,103.6105,135.2,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625206403,103.5965,135.22,135.07,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625206699,103.6114,135.2,135.08,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625207195,7.46637969,135.23,135.13,0.04755709]
["bitfinex-derivatives","SOLF0:USTF0",1767625207398,0.04942602,135.15,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625207602,0.04942602,135.15,135.04,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625207902,103.6279,135.18,135.04,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625208405,103.6121,135.2,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625208703,103.6121,135.2,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625208904,103.6185,135.19,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625209102,103.6261,135.18,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625209304,73.02,135.24,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625209305,0.04823857,135.14,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625210905,103.596,135.22,135.08,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625211100,6.6576,135.26,135.09,0.05699038]
["bitfinex-derivatives","SOLF0:USTF0",1767625211101,103.6118,135.2,135.09,0.05699038]
["bitfinex-derivatives","SOLF0:USTF0",1767625211410,103.6177,135.19,135.09,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625211606,103.6273,135.18,135.03,7.46637969]
["bitfinex-derivatives","SOLF0:USTF0",1767625211808,103.6339,135.17,135.06,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625212309,103.6339,135.17,135.09,0.04841763]
["bitfinex-derivatives","SOLF0:USTF0",1767625213009,103.6503,135.15,135.09,0.04841763]
["bitfinex-derivatives","SOLF0:USTF0",1767625213209,87.44,135.15,135.09,0.04841763]
["bitfinex-derivatives","SOLF0:USTF0",1767625213801,191.0891,135.15,135.09,0.04841763]
["bitfinex-derivatives","SOLF0:USTF0",1767625214005,87.44,135.15,135.09,0.04841763]
["bitfinex-derivatives","SOLF0:USTF0",1767625214209,103.656,135.14,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625214505,0.04829219,135.13,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625214713,191.0884,135.15,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625215210,7.46637969,135.17,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625215211,103.635,135.17,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625215413,14.12757969,135.19,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625215414,191.0978,135.14,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625215710,0.05606671,135.1,135.03,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625216210,87.44,135.13,135.04,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625216418,103.6117,135.2,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625216617,191.0584,135.19,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625216804,103.6253,135.18,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625217205,87.44,135.17,135.05,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625217614,87.44,135.17,135.1,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1767625218518,103.6447,135.16,135.1,0.04998378]
["bitfinex-derivatives","SOLF0:USTF0",1767625218718,103.6742,135.12,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625218911,191.1194,135.11,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625219110,87.44,135.1,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625219320,103.6631,135.13,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625219704,103.6484,135.15,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625219908,22.18,135.22,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625219909,191.096,135.14,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625220104,103.6641,135.13,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625220618,103.6725,135.12,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625220814,0.04880139,135.08,135.01,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625222010,87.44,135.07,134.98,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625222509,103.7256,135.05,134.95,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625222822,103.7495,135.02,134.91,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625223014,87.44,135.01,134.91,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625223317,87.44,135.02,134.91,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625223706,0.04745714,134.97,134.91,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625224914,87.46,135.01,134.93,0.05463422]
["bitfinex-derivatives","SOLF0:USTF0",1767625225519,87.46,135.01,134.91,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625226210,87.46,135.01,134.95,0.05184332]
["bitfinex-derivatives","SOLF0:USTF0",1767625228019,103.732,135.04,134.95,0.05184332]
["bitfinex-derivatives","SOLF0:USTF0",1767625228314,103.6106,135.2,134.87,8.75593724]
["bitfinex-derivatives","SOLF0:USTF0",1767625228315,7.46637969,135.08,134.87,8.75593724]
["bitfinex-derivatives","SOLF0:USTF0",1767625228510,7.46637969,135.08,134.82,103.8953]
["bitfinex-derivatives","SOLF0:USTF0",1767625228511,103.7901,134.97,134.82,103.8953]
["bitfinex-derivatives","SOLF0:USTF0",1767625228707,87.48,134.96,134.83,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625228914,103.8026,134.95,134.83,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625229311,87.48,134.96,134.83,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625229514,103.7885,134.97,134.83,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625229719,191.2752,134.96,134.84,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625229923,87.48,134.95,134.84,0.79350872]
["bitfinex-derivatives","SOLF0:USTF0",1767625230815,191.2866,134.95,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625231211,108.43015015,134.93,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625231416,103.825,134.92,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625231921,128.61205015,134.93,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625232325,124.0,134.93,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625232525,191.3252,134.92,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625232822,103.8403,134.9,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625233217,4.61205015,134.88,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625233420,87.52,134.87,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625233619,191.3847,134.87,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625233818,191.3847,134.87,134.73,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625233819,108.49115015,134.85,134.73,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625234127,103.9018,134.82,134.7,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625234328,6.6803,134.8,134.7,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625234623,103.8633,134.87,134.73,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625234828,87.52,134.86,134.75,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625235527,94.1975,134.86,134.75,7.48899194]
["bitfinex-derivatives","SOLF0:USTF0",1767625235722,6.6775,134.86,134.75,7.48899194]
["bitfinex-derivatives","SOLF0:USTF0",1767625235928,87.54,134.85,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625236116,87.54,134.85,134.79,0.04800215]
["bitfinex-derivatives","SOLF0:USTF0",1767625236721,103.8592,134.88,134.79,0.04800215]
["bitfinex-derivatives","SOLF0:USTF0",1767625236927,6.6774,134.86,134.79,0.04800215]
["bitfinex-derivatives","SOLF0:USTF0",1767625237129,87.54,134.87,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625237635,6.6775,134.86,134.81,0.05553377]
["bitfinex-derivatives","SOLF0:USTF0",1767625237830,6.6775,134.86,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625238028,0.04891679,134.83,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625238223,0.04891679,134.83,134.72,4.61205015]
["bitfinex-derivatives","SOLF0:USTF0",1767625238424,0.04891679,134.83,134.73,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625238625,6.6791,134.83,134.73,7.49009194]
["bitfinex-derivatives","SOLF0:USTF0",1767625238826,103.8686,134.86,134.74,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625239025,87.56,134.85,134.74,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625239226,0.05411993,134.79,134.74,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625239422,103.8649,134.87,134.74,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625239733,87.56,134.86,134.78,0.04954262]
["bitfinex-derivatives","SOLF0:USTF0",1767625239927,6.6774,134.86,134.78,0.04954262]
["bitfinex-derivatives","SOLF0:USTF0",1767625240130,87.58,134.85,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625240634,94.2581,134.85,134.76,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625240926,87.58,134.85,134.79,0.04948889]
["bitfinex-derivatives","SOLF0:USTF0",1767625241131,103.856,134.88,134.79,0.04948889]
["bitfinex-derivatives","SOLF0:USTF0",1767625241435,103.823,134.92,134.81,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625241931,6.6754,134.9,134.85,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1767625242728,103.7952,134.96,134.85,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1767625242928,191.3818,134.95,134.85,0.05119981]
["bitfinex-derivatives","SOLF0:USTF0",1767625243133,103.82,134.93,134.84,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625243332,6.6752,134.9,134.79,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625243926,0.05515065,134.86,134.8,7.48669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625244126,0.05515065,134.86,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625245536,0.05515065,134.86,134.78,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625245927,87.58,134.9,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625246634,0.05259245,134.86,134.8,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625246929,87.58,134.9,134.84,0.04939995]
["bitfinex-derivatives","SOLF0:USTF0",1767625247532,6.6739,134.93,134.84,0.04939995]
["bitfinex-derivatives","SOLF0:USTF0",1767625247933,87.58,134.94,134.82,7.48569194]
["bitfinex-derivatives","SOLF0:USTF0",1767625248132,191.3935,134.94,134.82,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625248638,0.04791247,134.89,134.82,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625251647,0.04791247,134.89,134.82,7.48559194]
["bitfinex-derivatives","SOLF0:USTF0",1767625252046,0.04791247,134.89,134.82,0.80669194]
["bitfinex-derivatives","SOLF0:USTF0",1767625252551,6.72381247,134.89,134.79,7.48699194]
["bitfinex-derivatives","SOLF0:USTF0",1767625252749,0.04791247,134.89,134.8,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625252943,191.3897,134.94,134.82,7.4810986]
["bitfinex-derivatives","SOLF0:USTF0",1767625253145,6.6741,134.93,134.82,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625253544,87.58,134.94,134.87,0.05523869]
["bitfinex-derivatives","SOLF0:USTF0",1767625254348,103.8174,134.93,134.82,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625255051,6.6754,134.9,134.82,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625255645,0.05640588,134.87,134.82,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625256045,103.7871,134.97,134.82,2.2819986]
["bitfinex-derivatives","SOLF0:USTF0",1767625256246,191.3718,134.96,134.83,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625256448,191.3718,134.96,134.83,0.85387033]
["bitfinex-derivatives","SOLF0:USTF0",1767625256752,191.3718,134.96,134.83,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625257342,103.8159,134.93,134.83,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625257757,103.7582,135.01,134.88,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625257946,103.7475,135.02,134.88,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625258146,87.58,135.0,134.88,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625258656,6.6714,134.98,134.89,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625258957,103.7475,135.02,134.89,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625259145,87.58,135.01,134.91,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625259453,0.0508632,134.95,134.91,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625259654,6.7237632,134.95,134.87,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625259957,0.0508632,134.95,134.87,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625260146,0.0508632,134.95,134.84,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625260147,103.8022,134.95,134.84,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625260347,103.8234,134.92,134.84,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625260547,87.58,134.91,134.8,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625260747,6.6769,134.87,134.8,0.8019986]
["bitfinex-derivatives","SOLF0:USTF0",1767625260952,87.58,134.86,134.77,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625261358,191.4514,134.86,134.77,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625261554,0.05322618,134.83,134.77,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625262653,108.47085015,134.88,134.75,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767625262654,6.676,134.89,134.79,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625262855,103.8163,134.93,134.8,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625263053,103.8349,134.91,134.8,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625263253,6.6769,134.87,134.8,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625263554,6.6769,134.87,134.77,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1767625263555,103.8691,134.86,134.77,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625263750,6.6784,134.84,134.77,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625264152,103.8878,134.84,134.74,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625264348,103.9137,134.81,134.68,4.61205015]
["bitfinex-derivatives","SOLF0:USTF0",1767625264546,103.9137,134.81,134.67,105.30291563]
["bitfinex-derivatives","SOLF0:USTF0",1767625264757,103.9031,134.82,134.67,1.29161563]
["bitfinex-derivatives","SOLF0:USTF0",1767625264758,103.9224,134.79,134.67,1.29161563]
["bitfinex-derivatives","SOLF0:USTF0",1767625265060,6.6811,134.79,134.67,105.30541563]
["bitfinex-derivatives","SOLF0:USTF0",1767625265259,94.2611,134.79,134.67,105.30541563]
["bitfinex-derivatives","SOLF0:USTF0",1767625265455,103.9379,134.77,134.64,35.45514182]
["bitfinex-derivatives","SOLF0:USTF0",1767625265665,103.9566,134.75,134.64,35.45514182]
["bitfinex-derivatives","SOLF0:USTF0",1767625265958,103.978,134.72,134.57,104.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767625266160,103.9612,134.74,134.6,104.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767625266363,0.04715988,134.72,134.63,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625266862,87.6,134.73,134.63,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625267049,103.9856,134.71,134.59,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625267249,103.9872,134.71,134.59,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625267564,87.6,134.7,134.59,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625267760,87.6,134.69,134.59,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625268465,104.0023,134.69,134.56,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625268655,108.60565015,134.7,134.56,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625268858,87.6,134.69,134.6,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625269063,4.61205015,134.73,134.6,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625269262,87.62,134.72,134.6,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625269565,11.29555015,134.74,134.61,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625269761,87.62,134.74,134.64,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625269966,196.16645015,134.78,134.64,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625270167,87.62,134.78,134.65,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625270465,11.29275015,134.79,134.67,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625270661,87.64,134.78,134.67,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625270853,6.6797,134.81,134.68,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625271057,87.64,134.8,134.69,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625271255,4.61205015,134.79,134.66,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625271465,87.64,134.78,134.66,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625271665,191.5727,134.78,134.66,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625271870,103.9413,134.77,134.66,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625272062,87.64,134.76,134.66,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625272264,87.64,134.76,134.6,4.61205015]
["bitfinex-derivatives","SOLF0:USTF0",1767625272265,103.9543,134.75,134.62,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625272674,4.61205015,134.73,134.62,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625272868,103.9543,134.75,134.62,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625272869,87.64,134.72,134.62,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625273165,311.754,134.8,134.59,191.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767625273166,207.8254,134.81,134.67,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625273472,87.66,134.81,134.7,104.81296199]
["bitfinex-derivatives","SOLF0:USTF0",1767625273659,103.8866,134.84,134.71,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625273856,87.66,134.83,134.71,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625274071,94.3391,134.83,134.71,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625274266,87.66,134.83,134.71,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625274474,87.66,134.83,134.72,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625274657,4.61205015,134.86,134.72,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625274864,6.6767,134.88,134.74,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625275062,87.66,134.87,134.74,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625275268,6.6767,134.88,134.74,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625275568,94.3367,134.88,134.75,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625275966,87.66,134.88,134.76,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625276164,191.513,134.88,134.76,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625276582,110.538,134.87,134.76,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625277068,6.6776,134.86,134.76,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625277462,198.2062,134.86,134.76,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625277663,103.8859,134.84,134.72,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625277969,103.9151,134.8,134.69,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625278169,87.66,134.79,134.69,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625278471,191.5839,134.79,134.69,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625278673,103.9469,134.76,134.65,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625278875,0.04778809,134.75,134.65,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625279372,6.6832,134.74,134.65,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625279573,0.04927816,134.71,134.65,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625280565,6.6826,134.76,134.67,0.8740203]
["bitfinex-derivatives","SOLF0:USTF0",1767625280875,103.948,134.76,134.67,0.8740203]
["bitfinex-derivatives","SOLF0:USTF0",1767625281079,103.948,134.76,134.67,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625281080,103.9577,134.75,134.67,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625281272,103.9689,134.73,134.63,88.38426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625281576,94.3437,134.73,134.64,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625281875,103.9577,134.75,134.64,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625281876,87.66,134.75,134.64,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625282062,87.66,134.75,134.67,0.05041987]
["bitfinex-derivatives","SOLF0:USTF0",1767625282668,191.6156,134.75,134.67,0.05041987]
["bitfinex-derivatives","SOLF0:USTF0",1767625282871,103.9659,134.74,134.67,0.05041987]
["bitfinex-derivatives","SOLF0:USTF0",1767625283272,6.6844,134.72,134.67,0.05041987]
["bitfinex-derivatives","SOLF0:USTF0",1767625284174,6.6834,134.74,134.67,0.05041987]
["bitfinex-derivatives","SOLF0:USTF0",1767625284572,4.61205015,134.78,134.67,0.87468186]
["bitfinex-derivatives","SOLF0:USTF0",1767625284773,87.66,134.77,134.67,0.87468186]
["bitfinex-derivatives","SOLF0:USTF0",1767625284964,87.66,134.77,134.67,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625285362,6.6804,134.8,134.71,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1767625285566,94.3604,134.8,134.71,0.05249738]
["bitfinex-derivatives","SOLF0:USTF0",1767625285766,94.3604,134.8,134.7,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625285969,103.9471,134.76,134.66,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625286177,191.6271,134.76,134.63,88.40426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625286475,6.6845,134.72,134.63,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625286775,103.9997,134.69,134.59,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625286970,191.6881,134.68,134.55,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625287270,103.9997,134.69,134.55,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625287584,0.05488877,134.63,134.55,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625289376,0.05488877,134.63,134.53,35.01888768]
["bitfinex-derivatives","SOLF0:USTF0",1767625289377,87.68,134.62,134.53,35.01888768]
["bitfinex-derivatives","SOLF0:USTF0",1767625289678,87.68,134.62,134.53,35.84314967]
["bitfinex-derivatives","SOLF0:USTF0",1767625289878,104.041,134.64,134.54,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625290081,87.7,134.63,134.54,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625290281,0.05306629,134.59,134.54,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625290472,87.7,134.62,134.54,0.82426199]
["bitfinex-derivatives","SOLF0:USTF0",1767625290672,87.7,134.62,134.57,0.05369553]
["bitfinex-derivatives","SOLF0:USTF0",1767625291072,6.6889,134.63,134.57,0.05369553]
["bitfinex-derivatives","SOLF0:USTF0",1767625291375,87.7,134.62,134.57,0.05369553]
["bitfinex-derivatives","SOLF0:USTF0",1767625291583,87.7,134.64,134.57,0.70454502]
["bitfinex-derivatives","SOLF0:USTF0",1767625291774,103.9961,134.7,134.57,0.70454502]
["bitfinex-derivatives","SOLF0:USTF0",1767625291968,87.7,134.69,134.57,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625292276,87.7,134.69,134.58,7.34164949]
["bitfinex-derivatives","SOLF0:USTF0",1767625292476,87.7,134.69,134.62,0.05053983]
["bitfinex-derivatives","SOLF0:USTF0",1767625292676,87.7,134.68,134.62,0.05053983]
["bitfinex-derivatives","SOLF0:USTF0",1767625292871,20.98375805,134.76,134.62,0.05053983]
["bitfinex-derivatives","SOLF0:USTF0",1767625293182,87.72,134.75,134.62,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625293485,20.98375805,134.8,134.68,0.05278983]
["bitfinex-derivatives","SOLF0:USTF0",1767625293786,6.6793,134.82,134.69,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625293967,87.72,134.81,134.69,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625294373,20.98375805,134.84,134.74,0.05370896]
["bitfinex-derivatives","SOLF0:USTF0",1767625294575,87.72,134.83,134.74,0.05370896]
["bitfinex-derivatives","SOLF0:USTF0",1767625294779,87.72,134.83,134.69,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625295184,6.6799,134.81,134.69,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625295376,0.05319614,134.77,134.69,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625295575,87.77319614,134.77,134.69,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625296072,87.77319614,134.77,134.67,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1767625296286,87.77319614,134.77,134.65,7.33824949]
["bitfinex-derivatives","SOLF0:USTF0",1767625296483,103.8968,134.83,134.67,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625296484,103.9013,134.82,134.67,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625296783,87.72,134.81,134.67,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625296976,87.72,134.81,134.73,0.04753795]
["bitfinex-derivatives","SOLF0:USTF0",1767625297279,103.9501,134.76,134.59,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625297481,103.9185,134.8,134.63,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625297776,103.9185,134.8,134.61,104.0564]
["bitfinex-derivatives","SOLF0:USTF0",1767625297777,103.9185,134.8,134.64,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625297978,191.6289,134.79,134.64,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625298685,6.6814,134.78,134.64,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625298981,87.7,134.77,134.64,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625299177,103.9328,134.78,134.64,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625299178,87.7,134.76,134.64,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625299781,0.04887462,134.71,134.64,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625300788,0.04887462,134.71,134.65,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625300983,87.7,134.77,134.67,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625301279,103.8877,134.84,134.69,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625301484,6.6795,134.82,134.7,7.33564949]
["bitfinex-derivatives","SOLF0:USTF0",1767625301683,103.901,134.82,134.7,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625301880,103.907,134.81,134.7,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625302078,87.7,134.83,134.7,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625302278,87.7,134.83,134.75,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1767625302685,6.6799,134.81,134.75,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1767625305788,6.6788,134.83,134.75,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1767625305988,87.7,134.8,134.75,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1767625306482,6.6794,134.82,134.7,7.33554949]
["bitfinex-derivatives","SOLF0:USTF0",1767625306687,87.7,134.81,134.7,7.33554949]
["bitfinex-derivatives","SOLF0:USTF0",1767625306884,87.7,134.84,134.73,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625307085,87.7,134.84,134.74,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625307287,103.8564,134.88,134.76,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625307288,87.68,134.87,134.76,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625307489,24.74173966,134.89,134.76,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625307691,24.74173966,134.89,134.78,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625307987,103.853,134.88,134.8,0.0563811]
["bitfinex-derivatives","SOLF0:USTF0",1767625308188,87.68,134.87,134.8,0.0563811]
["bitfinex-derivatives","SOLF0:USTF0",1767625308395,87.68,134.89,134.8,0.70723059]
["bitfinex-derivatives","SOLF0:USTF0",1767625308589,103.8251,134.92,134.8,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625308894,6.6764,134.88,134.83,0.05540836]
["bitfinex-derivatives","SOLF0:USTF0",1767625309392,6.6764,134.88,134.77,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625309587,87.68,134.87,134.77,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625309989,87.68,134.87,134.81,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1767625310190,94.357,134.87,134.77,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625310383,87.68,134.9,134.78,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1767625310588,0.05025448,134.85,134.79,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625311389,0.05025448,134.85,134.76,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767625311687,0.05025448,134.85,134.75,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625311886,87.66,134.87,134.75,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625312088,103.8411,134.9,134.75,0.65084949]
["bitfinex-derivatives","SOLF0:USTF0",1767625312286,87.66,134.89,134.79,0.0496302]
["bitfinex-derivatives","SOLF0:USTF0",1767625312488,94.336,134.89,134.79,0.0496302]
["bitfinex-derivatives","SOLF0:USTF0",1767625312791,103.8189,134.93,134.77,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625312984,93.57465988,134.92,134.77,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625313194,87.66,134.91,134.8,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625313588,87.66,134.91,134.83,0.04901153]
["bitfinex-derivatives","SOLF0:USTF0",1767625314192,111.29606182,134.96,134.83,0.61765299]
["bitfinex-derivatives","SOLF0:USTF0",1767625314393,87.66,134.93,134.83,0.61765299]
["bitfinex-derivatives","SOLF0:USTF0",1767625314893,87.66,134.93,134.83,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625315095,87.66,134.93,134.87,0.05441362]
["bitfinex-derivatives","SOLF0:USTF0",1767625315996,87.66,134.93,134.83,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625316194,0.05399921,134.91,134.83,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625317186,0.05399921,134.91,134.83,7.24684146]
["bitfinex-derivatives","SOLF0:USTF0",1767625317391,0.05399921,134.91,134.84,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625317791,6.674,134.93,134.84,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625318197,103.7571,135.01,134.84,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625318505,103.7571,135.01,134.86,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625318690,87.64,134.99,134.86,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625318887,87.64,134.99,134.88,7.24464146]
["bitfinex-derivatives","SOLF0:USTF0",1767625319095,103.7571,135.01,134.88,7.24464146]
["bitfinex-derivatives","SOLF0:USTF0",1767625319289,87.62,134.99,134.88,7.24464146]
["bitfinex-derivatives","SOLF0:USTF0",1767625319495,103.78,134.98,134.88,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625319892,103.7767,134.98,134.88,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625320197,0.05055579,134.94,134.88,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625320391,87.62,135.02,134.89,0.56864146]
["bitfinex-derivatives","SOLF0:USTF0",1767625320708,87.62,135.02,134.9,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625320889,87.62,135.01,134.91,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625321806,87.62,135.01,134.87,103.8569]
["bitfinex-derivatives","SOLF0:USTF0",1767625321807,191.3763,135.01,134.87,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625322011,191.3763,135.01,134.89,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625322012,94.29,135.01,134.89,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625322196,94.29,135.01,134.95,0.04738671]
["bitfinex-derivatives","SOLF0:USTF0",1767625322392,87.62,135.01,134.89,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625322707,0.05420971,134.96,134.89,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625322997,111.22836182,135.05,134.89,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625323207,87.6,135.02,134.91,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625323601,87.6,135.02,134.92,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1767625323797,87.6,135.02,134.92,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625324104,87.6,135.02,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625324303,7.50026182,135.08,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625324611,87.6,135.07,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625324901,6.6675,135.06,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625325404,7.50026182,135.02,134.87,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625325595,87.58,135.01,134.87,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625325795,87.58,135.01,134.88,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625325991,87.58,135.01,134.9,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625326302,7.50026182,135.04,134.9,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625326492,87.58,135.03,134.9,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625327197,87.58,135.03,134.91,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625327511,111.17906182,135.11,134.95,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625327694,87.58,135.1,134.95,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625327889,6.6661,135.09,134.95,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625328199,87.58,135.08,134.95,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625328394,87.58,135.08,134.96,7.20956544]
["bitfinex-derivatives","SOLF0:USTF0",1767625328600,87.58,135.08,134.96,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625328804,87.58,135.08,134.96,7.20946544]
["bitfinex-derivatives","SOLF0:USTF0",1767625329005,87.58,135.08,134.97,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625329502,87.58,135.08,134.95,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625329813,191.2706,135.07,134.95,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625330599,87.56,135.07,134.95,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625331005,87.56,135.07,134.95,7.21016544]
["bitfinex-derivatives","SOLF0:USTF0",1767625331302,14.16686182,135.08,134.96,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625331303,87.56,135.06,134.96,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625331499,87.56,135.06,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625331810,6.6685,135.04,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625332000,94.2085,135.04,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625332611,6.6689,135.03,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625332995,87.54,135.04,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625333310,6.6689,135.03,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625333608,6.6689,135.03,134.93,7.21106544]
["bitfinex-derivatives","SOLF0:USTF0",1767625333802,7.50026182,135.1,134.94,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625334007,87.54,135.08,134.96,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625334306,191.2396,135.08,134.96,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625334503,103.6996,135.08,134.96,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625334705,111.18956182,135.1,134.96,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625334706,87.54,135.07,134.97,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625336208,94.2072,135.07,134.97,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625336611,87.54,135.07,134.97,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625337610,6.6674,135.06,134.97,7.20916544]
["bitfinex-derivatives","SOLF0:USTF0",1767625338101,87.54,135.07,134.97,7.20916544]
["bitfinex-derivatives","SOLF0:USTF0",1767625338102,191.2524,135.07,134.97,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625338404,191.2373,135.06,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625338704,103.7173,135.06,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625338905,191.2486,135.05,134.93,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625339501,6.6687,135.04,134.94,7.21056544]
["bitfinex-derivatives","SOLF0:USTF0",1767625339705,87.52,135.05,134.94,7.21056544]
["bitfinex-derivatives","SOLF0:USTF0",1767625340000,103.7455,135.02,134.87,103.857]
["bitfinex-derivatives","SOLF0:USTF0",1767625340202,103.7616,135.0,134.89,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625340406,87.52,134.99,134.86,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767625340708,87.52,134.99,134.87,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625341505,87.52,134.99,134.88,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767625341702,87.52,134.99,134.87,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625342609,94.1912,134.99,134.88,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625342912,87.52,135.0,134.88,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625343100,94.1904,135.0,134.9,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767625343510,87.52,135.0,134.88,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625343712,6.6714,134.98,134.88,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625343909,6.6714,134.98,134.84,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625343910,111.27866182,134.98,134.84,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625344302,191.3088,134.97,134.84,7.21556544]
["bitfinex-derivatives","SOLF0:USTF0",1767625344503,191.3088,134.97,134.9,0.05658959]
["bitfinex-derivatives","SOLF0:USTF0",1767625345108,191.3088,134.97,134.84,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625345302,0.0561159,134.95,134.84,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625345508,0.0561159,134.95,134.86,7.21446544]
["bitfinex-derivatives","SOLF0:USTF0",1767625345704,87.52,134.97,134.87,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625345908,87.52,134.98,134.87,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625346405,0.05658834,134.94,134.88,7.21356544]
["bitfinex-derivatives","SOLF0:USTF0",1767625347310,0.05658834,134.94,134.88,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625347704,0.05658834,134.94,134.86,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767625348015,0.05658834,134.94,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625348208,87.59658834,134.94,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625348405,87.54,134.94,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625348605,191.3514,134.94,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625348806,0.0540957,134.89,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625349207,0.0540957,134.89,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767625349404,0.0540957,134.89,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625350011,0.0540957,134.89,134.82,7.21656544]
["bitfinex-derivatives","SOLF0:USTF0",1767625350607,0.0540957,134.89,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625351012,0.0540957,134.89,134.82,7.21656544]
["bitfinex-derivatives","SOLF0:USTF0",1767625351213,0.0540957,134.89,134.82,0.53756544]
["bitfinex-derivatives","SOLF0:USTF0",1767625351614,6.6766,134.88,134.81,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767625351813,6.6766,134.88,134.79,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625352108,6.6759,134.89,134.79,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625352406,0.05249399,134.85,134.79,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625352606,0.05249399,134.85,134.77,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1767625352912,0.05249399,134.85,134.77,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625353110,103.851,134.89,134.77,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625353317,87.56,134.88,134.77,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625353617,87.56,134.88,134.82,0.04841108]
["bitfinex-derivatives","SOLF0:USTF0",1767625354315,94.2364,134.88,134.82,0.04841108]
["bitfinex-derivatives","SOLF0:USTF0",1767625355010,6.6764,134.88,134.82,0.04841108]
["bitfinex-derivatives","SOLF0:USTF0",1767625355407,4.61528361,134.89,134.82,0.04841108]
["bitfinex-derivatives","SOLF0:USTF0",1767625355608,94.2356,134.9,134.82,0.04841108]
["bitfinex-derivatives","SOLF0:USTF0",1767625356717,6.6756,134.9,134.82,0.04841108]
["bitfinex-derivatives","SOLF0:USTF0",1767625356916,6.6763,134.88,134.82,0.04841108]
["bitfinex-derivatives","SOLF0:USTF0",1767625357320,6.6763,134.88,134.79,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767625357611,6.6773,134.86,134.78,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625358022,87.58,134.88,134.78,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625358411,4.61528361,134.87,134.76,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767625358610,4.61528361,134.87,134.76,88.01425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625359013,6.6773,134.86,134.77,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767625359418,4.61528361,134.87,134.77,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625359621,6.6775,134.86,134.77,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625360225,4.61528361,134.87,134.8,0.0484324]
["bitfinex-derivatives","SOLF0:USTF0",1767625361814,4.61528361,134.87,134.76,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767625362118,6.7333216,134.85,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767625362426,6.7333216,134.85,134.74,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625362427,92.19528361,134.84,134.74,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625362723,92.19528361,134.84,134.71,88.03425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625362919,4.61528361,134.84,134.71,88.03425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625363119,4.61528361,134.81,134.68,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625363323,4.61528361,134.78,134.68,7.26025785]
["bitfinex-derivatives","SOLF0:USTF0",1767625363627,103.8949,134.83,134.69,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625363628,87.6,134.8,134.69,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625363827,87.6,134.79,134.69,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625364023,0.05376932,134.73,134.69,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625364224,4.61528361,134.8,134.71,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625364917,4.61528361,134.8,134.72,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767625365521,4.61528361,134.8,134.71,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625366023,4.61528361,134.8,134.7,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767625366326,4.61528361,134.8,134.71,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767625366933,4.61528361,134.8,134.71,7.25865785]
["bitfinex-derivatives","SOLF0:USTF0",1767625367829,4.61528361,134.8,134.71,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625368026,4.61528361,134.8,134.68,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625368336,6.6808,134.79,134.68,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625368934,4.61528361,134.8,134.68,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625370535,11.29568361,134.8,134.7,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767625370835,103.8952,134.83,134.71,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625371037,87.62,134.81,134.71,0.57425785]
["bitfinex-derivatives","SOLF0:USTF0",1767625371534,94.2998,134.81,134.71,7.25865785]
["bitfinex-derivatives","SOLF0:USTF0",1767625372029,6.6803,134.8,134.71,7.25865785]
["bitfinex-derivatives","SOLF0:USTF0",1767625372939,6.6794,134.82,134.73,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625373236,108.48748361,134.86,134.73,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625373534,6.6779,134.85,134.76,7.29604974]
["bitfinex-derivatives","SOLF0:USTF0",1767625374028,6.6782,134.84,134.76,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625374230,92.25528361,134.86,134.76,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625374638,6.6789,134.83,134.74,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767625375138,6.6781,134.85,134.74,7.29694974]
["bitfinex-derivatives","SOLF0:USTF0",1767625375335,196.12658361,134.86,134.74,7.29694974]
["bitfinex-derivatives","SOLF0:USTF0",1767625375736,4.61528361,134.83,134.71,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625376030,87.64,134.82,134.71,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625376230,6.6798,134.81,134.71,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625376435,87.64,134.82,134.71,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625377139,6.6809,134.79,134.71,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625377539,6.6823,134.76,134.68,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625378129,87.64,134.77,134.68,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625379631,87.64,134.77,134.68,7.30004974]
["bitfinex-derivatives","SOLF0:USTF0",1767625380136,6.6816,134.78,134.68,7.30004974]
["bitfinex-derivatives","SOLF0:USTF0",1767625380336,103.918,134.8,134.69,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625380337,87.64,134.8,134.69,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625380532,108.53888361,134.79,134.69,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625380748,108.53888361,134.79,134.66,7.30094974]
["bitfinex-derivatives","SOLF0:USTF0",1767625380749,6.6828,134.75,134.66,7.30094974]
["bitfinex-derivatives","SOLF0:USTF0",1767625381043,103.9401,134.77,134.66,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625381241,108.56118361,134.76,134.66,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625381447,196.20118361,134.76,134.66,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625381833,87.64,134.76,134.66,0.61404974]
["bitfinex-derivatives","SOLF0:USTF0",1767625382036,87.64,134.76,134.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767625382442,87.66,134.75,134.64,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1767625382640,4.61528361,134.74,134.63,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625383148,87.66,134.73,134.63,7.31987592]
["bitfinex-derivatives","SOLF0:USTF0",1767625383355,92.27528361,134.74,134.63,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625384049,103.9236,134.79,134.63,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625384050,87.66,134.76,134.66,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767625384344,108.51558361,134.82,134.69,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625384546,87.66,134.8,134.69,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625385045,4.61528361,134.79,134.69,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625385345,87.66,134.8,134.69,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625385857,87.66,134.8,134.7,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1767625386342,87.66,134.8,134.69,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625386533,6.6819,134.77,134.66,94.87817592]
["bitfinex-derivatives","SOLF0:USTF0",1767625386939,6.6819,134.77,134.67,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767625387147,92.27528361,134.79,134.67,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625387335,92.27528361,134.79,134.68,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625387535,196.20038361,134.79,134.68,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625387744,92.27528361,134.79,134.68,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625388548,6.6814,134.78,134.69,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625389245,6.6805,134.8,134.7,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625389848,6.6805,134.8,134.71,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767625390152,94.3395,134.82,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625390551,87.66,134.82,134.71,7.31567592]
["bitfinex-derivatives","SOLF0:USTF0",1767625391238,191.5649,134.82,134.69,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625391440,103.9049,134.82,134.69,88.19147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625391645,87.66,134.81,134.69,88.19147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625391846,6.6808,134.79,134.69,88.19147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625392846,94.3401,134.81,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625393155,87.66,134.81,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625393454,6.6802,134.8,134.71,7.31587592]
["bitfinex-derivatives","SOLF0:USTF0",1767625393853,87.66,134.81,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625394248,94.3398,134.81,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625394449,87.66,134.81,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625394856,6.6807,134.79,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625395052,191.5702,134.81,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767625395258,191.5702,134.81,134.69,94.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767625395447,191.5702,134.81,134.69,94.87697592]
["bitfinex-derivatives","SOLF0:USTF0",1767625395962,6.6813,134.78,134.69,94.87697592]
["bitfinex-derivatives","SOLF0:USTF0",1767625396159,87.66,134.81,134.7,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625396550,6.6812,134.78,134.7,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625396950,92.27528361,134.81,134.7,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625397355,6.6806,134.8,134.7,7.31657592]
["bitfinex-derivatives","SOLF0:USTF0",1767625397662,4.61528361,134.78,134.67,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625398044,103.9407,134.77,134.64,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625398264,191.6007,134.77,134.65,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625398960,6.6837,134.73,134.63,6.70846377]
["bitfinex-derivatives","SOLF0:USTF0",1767625399165,4.61528361,134.72,134.62,7.33993969]
["bitfinex-derivatives","SOLF0:USTF0",1767625399352,4.61528361,134.72,134.62,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625399661,6.6847,134.71,134.63,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767625400261,6.6857,134.69,134.59,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625400463,103.9741,134.73,134.61,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625400464,87.66,134.73,134.61,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625400962,4.61528361,134.72,134.61,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625401555,108.57118361,134.75,134.62,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625401757,87.68,134.74,134.62,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625402271,108.59628361,134.72,134.61,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767625403158,4.61528361,134.72,134.61,94.88097592]
["bitfinex-derivatives","SOLF0:USTF0",1767625403962,87.68,134.74,134.62,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625404164,4.61528361,134.75,134.63,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625404362,92.29528361,134.78,134.67,7.31807592]
["bitfinex-derivatives","SOLF0:USTF0",1767625404565,196.22928361,134.78,134.67,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625404962,4.61528361,134.78,134.68,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625406468,6.6803,134.8,134.71,7.31607592]
["bitfinex-derivatives","SOLF0:USTF0",1767625406668,196.19098361,134.83,134.71,7.31607592]
["bitfinex-derivatives","SOLF0:USTF0",1767625406862,12.57837247,134.82,134.72,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767625407054,6.6794,134.82,134.72,7.31547592]
["bitfinex-derivatives","SOLF0:USTF0",1767625407364,6.6794,134.82,134.72,94.89547592]
["bitfinex-derivatives","SOLF0:USTF0",1767625407569,103.8792,134.85,134.73,7.31487592]
["bitfinex-derivatives","SOLF0:USTF0",1767625408165,6.6793,134.82,134.73,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625408869,6.6799,134.81,134.73,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625409261,108.50918361,134.83,134.76,0.0553945]
["bitfinex-derivatives","SOLF0:USTF0",1767625410169,103.9001,134.82,134.7,94.89993969]
["bitfinex-derivatives","SOLF0:USTF0",1767625410358,103.9001,134.82,134.7,88.19147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625410559,103.8939,134.83,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625410764,6.6795,134.82,134.71,0.63147592]
["bitfinex-derivatives","SOLF0:USTF0",1767625410970,6.6795,134.82,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625411171,103.8933,134.83,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625411874,103.9042,134.82,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625412063,108.50858361,134.83,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625412664,6.6796,134.82,134.72,7.34153043]
["bitfinex-derivatives","SOLF0:USTF0",1767625413165,6.6796,134.82,134.73,7.34103043]
["bitfinex-derivatives","SOLF0:USTF0",1767625413369,6.6797,134.81,134.73,7.34103043]
["bitfinex-derivatives","SOLF0:USTF0",1767625413568,191.5665,134.84,134.73,7.34103043]
["bitfinex-derivatives","SOLF0:USTF0",1767625413764,87.68,134.84,134.73,7.34103043]
["bitfinex-derivatives","SOLF0:USTF0",1767625413969,87.68,134.84,134.75,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625415472,4.61528361,134.89,134.75,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625415777,92.27528361,134.89,134.77,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625416173,98.95138361,134.89,134.77,7.33913043]
["bitfinex-derivatives","SOLF0:USTF0",1767625416474,92.27528361,134.89,134.77,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625416671,103.8522,134.89,134.77,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625416876,103.8585,134.88,134.75,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625417173,87.66,134.87,134.75,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625417775,6.6775,134.86,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767625418671,87.66,134.87,134.77,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625418866,111.32311743,134.92,134.78,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625419068,87.66,134.91,134.79,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625419470,94.3351,134.91,134.81,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625419776,87.66,134.91,134.79,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767625420478,6.6768,134.87,134.78,7.33853043]
["bitfinex-derivatives","SOLF0:USTF0",1767625420773,103.838,134.9,134.78,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625420774,87.66,134.88,134.78,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625421076,6.6778,134.85,134.78,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625422577,191.5204,134.88,134.76,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625422777,103.8614,134.87,134.76,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625423181,103.8783,134.85,134.74,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767625423476,103.8783,134.85,134.73,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625423477,103.8859,134.84,134.73,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625423978,6.6803,134.8,134.73,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625424178,191.5259,134.84,134.73,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625424477,6.6793,134.82,134.74,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767625424670,6.6793,134.82,134.74,7.34063043]
["bitfinex-derivatives","SOLF0:USTF0",1767625425272,103.9024,134.82,134.71,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625425766,103.9086,134.81,134.71,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625425965,103.9024,134.82,134.71,7.34183043]
["bitfinex-derivatives","SOLF0:USTF0",1767625426168,0.05150574,134.78,134.71,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625427578,0.05150574,134.78,134.71,7.34193043]
["bitfinex-derivatives","SOLF0:USTF0",1767625427775,0.05150574,134.78,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625428283,103.869,134.86,134.74,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625428581,103.8777,134.85,134.74,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625429078,103.8956,134.83,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625429267,103.8875,134.84,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625429467,191.5275,134.84,134.72,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625429978,87.64,134.84,134.73,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625430187,87.64,134.84,134.74,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625430387,87.64,134.88,134.77,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767625430885,87.64,134.88,134.76,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625431084,103.8615,134.87,134.76,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625431584,103.8696,134.86,134.73,88.17753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625431783,103.8615,134.87,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767625432174,103.8615,134.87,134.74,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625432584,198.99611743,134.88,134.74,0.65753043]
["bitfinex-derivatives","SOLF0:USTF0",1767625432585,6.6776,134.86,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767625432785,198.99611743,134.88,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767625433185,103.8851,134.84,134.71,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625433375,191.5344,134.83,134.71,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625433776,6.6809,134.79,134.68,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625434385,6.6809,134.79,134.68,88.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625434578,6.6809,134.79,134.7,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767625434981,87.64,134.8,134.69,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625435983,87.64,134.8,134.69,7.27929916]
["bitfinex-derivatives","SOLF0:USTF0",1767625436490,87.64,134.8,134.71,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625436987,6.6807,134.79,134.71,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625437293,87.64,134.8,134.68,94.79969916]
["bitfinex-derivatives","SOLF0:USTF0",1767625437487,87.64,134.8,134.68,94.81969916]
["bitfinex-derivatives","SOLF0:USTF0",1767625437882,87.64,134.8,134.69,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625438582,6.6813,134.78,134.69,0.59379916]
["bitfinex-derivatives","SOLF0:USTF0",1767625438779,6.6813,134.78,134.73,0.05143584]
["bitfinex-derivatives","SOLF0:USTF0",1767625440280,94.3206,134.8,134.73,0.05143584]
["bitfinex-derivatives","SOLF0:USTF0",1767625440485,6.6806,134.8,134.73,0.05143584]
["bitfinex-derivatives","SOLF0:USTF0",1767625440689,87.66,134.83,134.74,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767625440993,103.8766,134.85,134.74,7.32206142]
["bitfinex-derivatives","SOLF0:USTF0",1767625441387,6.6798,134.81,134.74,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625441789,103.8703,134.86,134.74,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625441991,6.6791,134.83,134.75,7.32156142]
["bitfinex-derivatives","SOLF0:USTF0",1767625442488,6.6792,134.82,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625442692,103.8863,134.84,134.78,0.05013367]
["bitfinex-derivatives","SOLF0:USTF0",1767625442878,103.8788,134.85,134.78,0.05013367]
["bitfinex-derivatives","SOLF0:USTF0",1767625443078,6.6785,134.84,134.78,0.05013367]
["bitfinex-derivatives","SOLF0:USTF0",1767625443283,87.66,134.87,134.78,0.05013367]
["bitfinex-derivatives","SOLF0:USTF0",1767625443496,87.66,134.87,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625443687,103.8422,134.9,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625443989,191.5175,134.88,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625444796,103.8693,134.86,134.74,88.17896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625445087,191.5093,134.86,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625445287,6.6778,134.85,134.75,7.32146142]
["bitfinex-derivatives","SOLF0:USTF0",1767625445690,191.5112,134.86,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625445888,103.8651,134.87,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625445889,6.6781,134.85,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625446089,87.64,134.84,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625446289,87.64,134.84,134.79,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1767625446884,94.3183,134.84,134.79,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1767625447085,87.64,134.84,134.79,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1767625447799,87.64,134.85,134.79,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1767625448186,6.6784,134.84,134.79,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1767625448782,6.6784,134.84,134.72,7.34742519]
["bitfinex-derivatives","SOLF0:USTF0",1767625448783,0.05185637,134.83,134.72,7.34742519]
["bitfinex-derivatives","SOLF0:USTF0",1767625449097,0.05185637,134.83,134.72,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625449098,87.64,134.82,134.72,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625449295,6.6798,134.81,134.73,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767625449795,87.64,134.82,134.73,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625450091,87.64,134.82,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767625450288,103.8637,134.87,134.74,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625450487,93.60670173,134.86,134.74,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625450693,103.8637,134.87,134.74,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625450898,6.6782,134.84,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625451291,6.6782,134.84,134.75,7.34742519]
["bitfinex-derivatives","SOLF0:USTF0",1767625451596,6.6787,134.83,134.75,7.34742519]
["bitfinex-derivatives","SOLF0:USTF0",1767625451792,103.8841,134.84,134.73,6.70846377]
["bitfinex-derivatives","SOLF0:USTF0",1767625451988,5.97011155,134.83,134.72,7.34742519]
["bitfinex-derivatives","SOLF0:USTF0",1767625452293,6.6808,134.79,134.7,13.39336377]
["bitfinex-derivatives","SOLF0:USTF0",1767625452490,103.9125,134.81,134.69,7.34742519]
["bitfinex-derivatives","SOLF0:USTF0",1767625452795,87.64,134.8,134.69,7.34742519]
["bitfinex-derivatives","SOLF0:USTF0",1767625452994,87.64,134.8,134.7,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625453295,87.64,134.8,134.74,0.04899107]
["bitfinex-derivatives","SOLF0:USTF0",1767625453498,0.04738434,134.76,134.68,14.03312519]
["bitfinex-derivatives","SOLF0:USTF0",1767625453886,0.04738434,134.76,134.68,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625454699,0.04738434,134.76,134.69,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625454898,0.04738434,134.76,134.7,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625456789,191.5428,134.82,134.7,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625456993,103.9158,134.8,134.7,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625457500,6.6823,134.76,134.7,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625457799,87.64,134.82,134.7,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625458197,87.64,134.82,134.71,7.32356142]
["bitfinex-derivatives","SOLF0:USTF0",1767625458607,6.6802,134.8,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767625458803,87.64,134.82,134.72,7.32306142]
["bitfinex-derivatives","SOLF0:USTF0",1767625459302,103.8876,134.84,134.72,7.32306142]
["bitfinex-derivatives","SOLF0:USTF0",1767625459507,6.6797,134.81,134.72,7.32306142]
["bitfinex-derivatives","SOLF0:USTF0",1767625459705,6.6797,134.81,134.76,0.04710021]
["bitfinex-derivatives","SOLF0:USTF0",1767625459899,87.66,134.83,134.76,0.04710021]
["bitfinex-derivatives","SOLF0:USTF0",1767625460100,94.3391,134.83,134.76,0.04710021]
["bitfinex-derivatives","SOLF0:USTF0",1767625460300,103.8797,134.85,134.76,0.04710021]
["bitfinex-derivatives","SOLF0:USTF0",1767625460806,103.8797,134.85,134.73,7.32256142]
["bitfinex-derivatives","SOLF0:USTF0",1767625461010,6.6793,134.82,134.74,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767625461210,103.873,134.86,134.74,7.32206142]
["bitfinex-derivatives","SOLF0:USTF0",1767625461403,191.525,134.87,134.75,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625461905,87.66,134.87,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625462407,94.3371,134.87,134.77,7.32056142]
["bitfinex-derivatives","SOLF0:USTF0",1767625462714,103.8483,134.89,134.77,7.32056142]
["bitfinex-derivatives","SOLF0:USTF0",1767625462909,87.66,134.88,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625464210,6.6778,134.85,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625465110,6.6784,134.84,134.75,94.2226]
["bitfinex-derivatives","SOLF0:USTF0",1767625465301,6.6784,134.84,134.75,94.86156142]
["bitfinex-derivatives","SOLF0:USTF0",1767625465699,6.6784,134.84,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625465911,88.93082513,134.91,134.77,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625466409,191.4815,134.9,134.78,7.32006142]
["bitfinex-derivatives","SOLF0:USTF0",1767625466607,191.4815,134.9,134.76,6.70846377]
["bitfinex-derivatives","SOLF0:USTF0",1767625466608,6.676,134.89,134.79,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625467003,6.676,134.89,134.83,0.04746907]
["bitfinex-derivatives","SOLF0:USTF0",1767625467211,103.846,134.89,134.79,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625467708,0.05462524,134.87,134.79,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625468204,6.73162524,134.87,134.79,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625468408,0.05462524,134.87,134.8,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625468807,6.6766,134.88,134.8,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625469202,87.64,134.93,134.82,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625469407,87.64,134.93,134.82,88.15896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625469608,6.6749,134.91,134.83,7.31756142]
["bitfinex-derivatives","SOLF0:USTF0",1767625470005,24.54547118,134.98,134.83,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625470208,24.54547118,134.98,134.87,7.31556142]
["bitfinex-derivatives","SOLF0:USTF0",1767625470416,24.54547118,134.98,134.87,0.63896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625470619,24.54547118,134.98,134.89,0.04682881]
["bitfinex-derivatives","SOLF0:USTF0",1767625471115,24.54547118,134.98,134.87,88.15896142]
["bitfinex-derivatives","SOLF0:USTF0",1767625472016,128.32427118,134.98,134.91,0.04902651]
["bitfinex-derivatives","SOLF0:USTF0",1767625472213,103.7926,134.96,134.84,7.33303232]
["bitfinex-derivatives","SOLF0:USTF0",1767625472414,6.72491492,134.94,134.85,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625472620,0.05151492,134.94,134.85,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625472916,87.62,134.96,134.85,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625473109,6.6734,134.94,134.85,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625473508,0.04733877,134.92,134.85,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625473706,0.04733877,134.92,134.85,7.33263232]
["bitfinex-derivatives","SOLF0:USTF0",1767625473906,0.04733877,134.92,134.86,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625474618,6.6729,134.95,134.86,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625474910,6.6729,134.95,134.88,0.05351349]
["bitfinex-derivatives","SOLF0:USTF0",1767625475310,87.6,134.97,134.88,0.05351349]
["bitfinex-derivatives","SOLF0:USTF0",1767625475618,87.6,134.97,134.88,0.70864581]
["bitfinex-derivatives","SOLF0:USTF0",1767625475919,87.6,134.97,134.88,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625476221,87.6,134.97,134.91,0.04709377]
["bitfinex-derivatives","SOLF0:USTF0",1767625476515,94.2719,134.97,134.91,0.04709377]
["bitfinex-derivatives","SOLF0:USTF0",1767625476724,87.6,134.97,134.85,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625476927,0.04997964,134.95,134.85,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625477214,0.04997964,134.95,134.88,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625477517,94.2721,134.97,134.88,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625478013,6.6711,134.99,134.89,7.33073232]
["bitfinex-derivatives","SOLF0:USTF0",1767625479221,0.04929287,134.95,134.89,7.33073232]
["bitfinex-derivatives","SOLF0:USTF0",1767625480121,0.04929287,134.95,134.86,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625480814,195.97487116,134.97,134.86,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625481819,0.04720709,134.93,134.86,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625484813,0.04720709,134.93,134.84,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1767625485011,6.72100709,134.93,134.83,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625485205,103.8026,134.95,134.83,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625485406,6.6749,134.91,134.83,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625485612,0.04768887,134.89,134.83,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625487726,0.04768887,134.89,134.83,7.33373232]
["bitfinex-derivatives","SOLF0:USTF0",1767625488721,0.04768887,134.89,134.8,88.11513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625488918,0.04768887,134.89,134.81,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625489225,103.8332,134.91,134.81,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625489421,103.8332,134.91,134.78,7.33583232]
["bitfinex-derivatives","SOLF0:USTF0",1767625489422,6.6769,134.87,134.78,7.33583232]
["bitfinex-derivatives","SOLF0:USTF0",1767625489615,6.6769,134.87,134.79,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625490014,0.04920498,134.84,134.79,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625490615,6.6769,134.87,134.79,7.33573232]
["bitfinex-derivatives","SOLF0:USTF0",1767625491018,6.6772,134.86,134.8,0.05163494]
["bitfinex-derivatives","SOLF0:USTF0",1767625491521,6.6767,134.87,134.8,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625491917,103.8258,134.92,134.8,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625492223,103.8304,134.91,134.82,0.04880788]
["bitfinex-derivatives","SOLF0:USTF0",1767625492427,6.6768,134.87,134.82,0.04880788]
["bitfinex-derivatives","SOLF0:USTF0",1767625492625,6.6768,134.87,134.8,0.65513232]
["bitfinex-derivatives","SOLF0:USTF0",1767625493117,6.6768,134.87,134.83,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1767625493321,6.6761,134.89,134.83,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1767625493622,103.8304,134.91,134.83,0.04991687]
["bitfinex-derivatives","SOLF0:USTF0",1767625494722,103.8304,134.91,134.8,7.33523232]
["bitfinex-derivatives","SOLF0:USTF0",1767625494723,108.44797116,134.9,134.78,7.35458778]
["bitfinex-derivatives","SOLF0:USTF0",1767625494925,87.58,134.89,134.78,7.35458778]
["bitfinex-derivatives","SOLF0:USTF0",1767625495125,87.58,134.89,134.78,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625495427,4.60767116,134.93,134.8,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625495725,87.58,134.92,134.8,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625496222,92.20767116,134.93,134.8,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625496424,4.60767116,134.9,134.8,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625497622,108.44527116,134.9,134.77,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625497823,87.6,134.89,134.77,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625498727,0.04990801,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767625498928,0.04990801,134.84,134.77,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625499123,87.6,134.89,134.77,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625499431,87.6,134.89,134.81,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625500220,11.28337116,134.9,134.82,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625500424,87.6,134.93,134.82,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625500626,191.4182,134.93,134.84,0.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1767625500832,103.8182,134.93,134.84,0.05474896]
["bitfinex-derivatives","SOLF0:USTF0",1767625501023,6.6758,134.89,134.82,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625501725,0.04703187,134.87,134.82,0.67378778]
["bitfinex-derivatives","SOLF0:USTF0",1767625501926,0.04703187,134.87,134.83,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625502537,0.04703187,134.87,134.8,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767625502538,0.04703187,134.87,134.8,88.1817712]
["bitfinex-derivatives","SOLF0:USTF0",1767625502838,103.8686,134.86,134.77,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625503030,6.6793,134.82,134.74,7.3848712]
["bitfinex-derivatives","SOLF0:USTF0",1767625503335,6.6793,134.82,134.74,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625503934,6.6798,134.81,134.74,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625504131,108.49007116,134.85,134.74,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625504526,6.6791,134.83,134.75,7.3843712]
["bitfinex-derivatives","SOLF0:USTF0",1767625504736,191.4637,134.87,134.75,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625505223,6.6776,134.86,134.76,7.3836712]
["bitfinex-derivatives","SOLF0:USTF0",1767625505535,0.04690089,134.82,134.76,7.3836712]
["bitfinex-derivatives","SOLF0:USTF0",1767625506133,0.04690089,134.82,134.77,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625506331,87.6,134.87,134.77,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625506536,6.676,134.89,134.8,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625506829,4.60767116,134.91,134.8,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625507034,6.6762,134.88,134.8,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625507632,6.6762,134.88,134.8,7.3818712]
["bitfinex-derivatives","SOLF0:USTF0",1767625507826,6.6762,134.88,134.83,0.0533568]
["bitfinex-derivatives","SOLF0:USTF0",1767625508432,92.20767116,134.9,134.77,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625508433,6.6772,134.86,134.77,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625508633,4.60767116,134.84,134.74,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625509126,92.20767116,134.84,134.71,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625509331,103.9003,134.82,134.71,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625509639,4.60767116,134.81,134.71,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625509837,6.7331351,134.79,134.71,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625510138,0.0522351,134.79,134.71,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625510732,0.0522351,134.79,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767625511036,0.0522351,134.79,134.72,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625511630,0.0522351,134.79,134.74,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625511831,92.20767116,134.86,134.74,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625512234,6.6783,134.84,134.74,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625512837,6.6783,134.84,134.75,7.3842712]
["bitfinex-derivatives","SOLF0:USTF0",1767625513036,4.60767116,134.86,134.76,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625513234,4.60767116,134.86,134.78,0.05053479]
["bitfinex-derivatives","SOLF0:USTF0",1767625513435,6.677,134.87,134.78,0.05053479]
["bitfinex-derivatives","SOLF0:USTF0",1767625514033,6.677,134.87,134.78,7.3827712]
["bitfinex-derivatives","SOLF0:USTF0",1767625514341,6.677,134.87,134.81,0.05462673]
["bitfinex-derivatives","SOLF0:USTF0",1767625515741,87.62,134.89,134.81,0.05462673]
["bitfinex-derivatives","SOLF0:USTF0",1767625516729,6.6768,134.87,134.81,0.05462673]
["bitfinex-derivatives","SOLF0:USTF0",1767625517336,103.8547,134.88,134.81,0.05462673]
["bitfinex-derivatives","SOLF0:USTF0",1767625517636,4.60767116,134.86,134.75,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625517832,0.04709485,134.85,134.75,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625518237,6.6778,134.85,134.77,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767625518842,0.05449752,134.82,134.77,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1767625519242,6.6771,134.87,134.8,0.05284598]
["bitfinex-derivatives","SOLF0:USTF0",1767625519438,6.6771,134.87,134.8,0.75461718]
["bitfinex-derivatives","SOLF0:USTF0",1767625519645,6.6771,134.87,134.8,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625519944,87.62,134.88,134.8,7.3818712]
["bitfinex-derivatives","SOLF0:USTF0",1767625520243,103.8188,134.93,134.8,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625520443,103.8188,134.93,134.82,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625520741,103.8188,134.93,134.83,0.05256271]
["bitfinex-derivatives","SOLF0:USTF0",1767625520945,103.8188,134.93,134.82,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625521246,6.6754,134.9,134.82,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625521848,6.6754,134.9,134.85,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1767625522342,191.4373,134.93,134.85,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1767625523343,87.62,134.93,134.85,0.05450467]
["bitfinex-derivatives","SOLF0:USTF0",1767625523748,87.62,134.93,134.85,0.75627587]
["bitfinex-derivatives","SOLF0:USTF0",1767625525434,11.28107116,134.94,134.85,0.75627587]
["bitfinex-derivatives","SOLF0:USTF0",1767625525640,87.62,134.96,134.85,0.75627587]
["bitfinex-derivatives","SOLF0:USTF0",1767625525952,87.62,134.96,134.85,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625526340,6.6729,134.95,134.89,0.05513801]
["bitfinex-derivatives","SOLF0:USTF0",1767625528350,109.65930675,135.0,134.89,0.05513801]
["bitfinex-derivatives","SOLF0:USTF0",1767625528545,5.89770675,135.0,134.89,0.05513801]
["bitfinex-derivatives","SOLF0:USTF0",1767625528751,5.89770675,135.0,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625528752,4.60767116,135.0,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625528953,92.20767116,135.0,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625529142,4.60767116,135.0,134.93,0.0520498]
["bitfinex-derivatives","SOLF0:USTF0",1767625529446,108.39187116,134.97,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625529644,87.6,134.96,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625530652,6.6733,134.94,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625530852,191.3947,134.96,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625531352,6.6738,134.93,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625531545,87.6,134.96,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625532545,6.6728,134.95,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625532742,87.6,134.96,134.87,0.7017712]
["bitfinex-derivatives","SOLF0:USTF0",1767625532950,87.6,134.96,134.84,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625533341,196.00857116,134.95,134.84,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625533548,103.8085,134.94,134.84,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625533745,108.42997116,134.92,134.81,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625533946,191.4308,134.91,134.81,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625534257,103.8466,134.89,134.77,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625534555,6.6773,134.86,134.78,7.3732835]
["bitfinex-derivatives","SOLF0:USTF0",1767625534755,87.58,134.88,134.78,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625535252,103.8415,134.9,134.78,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625535449,6.6766,134.88,134.78,7.3732835]
["bitfinex-derivatives","SOLF0:USTF0",1767625535645,6.6766,134.88,134.79,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625536448,87.58,134.89,134.77,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767625536449,94.2558,134.89,134.82,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625536844,6.6758,134.89,134.82,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625537050,6.6758,134.89,134.84,0.05103369]
["bitfinex-derivatives","SOLF0:USTF0",1767625537557,6.6752,134.91,134.84,0.05103369]
["bitfinex-derivatives","SOLF0:USTF0",1767625537856,103.792,134.96,134.84,0.74321719]
["bitfinex-derivatives","SOLF0:USTF0",1767625538059,87.58,134.95,134.84,0.74321719]
["bitfinex-derivatives","SOLF0:USTF0",1767625538353,6.6743,134.92,134.84,7.3702835]
["bitfinex-derivatives","SOLF0:USTF0",1767625539050,6.6748,134.91,134.84,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625539258,6.6748,134.91,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625541257,6.6741,134.93,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625541758,87.58,134.95,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625542061,191.3836,134.95,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625542249,103.8091,134.94,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625542654,87.58,134.93,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625542952,94.2541,134.93,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625543254,87.58,134.93,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625545055,87.58,134.95,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625545361,6.6733,134.94,134.87,0.04910105]
["bitfinex-derivatives","SOLF0:USTF0",1767625545565,6.6733,134.94,134.86,7.3693835]
["bitfinex-derivatives","SOLF0:USTF0",1767625545756,103.765,135.0,134.86,7.3693835]
["bitfinex-derivatives","SOLF0:USTF0",1767625545757,1.29003559,135.01,134.87,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625545960,6.671,134.99,134.9,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625546661,6.671,134.99,134.93,0.05049994]
["bitfinex-derivatives","SOLF0:USTF0",1767625547257,6.6714,134.98,134.93,0.05049994]
["bitfinex-derivatives","SOLF0:USTF0",1767625547655,6.6719,134.97,134.87,7.3685835]
["bitfinex-derivatives","SOLF0:USTF0",1767625548464,6.6725,134.96,134.87,7.3685835]
["bitfinex-derivatives","SOLF0:USTF0",1767625548652,111.26596941,134.99,134.87,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625548855,87.58,134.98,134.87,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625549062,6.6721,134.97,134.87,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625550364,87.58,134.98,134.89,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625550759,94.2513,134.98,134.89,7.3676835]
["bitfinex-derivatives","SOLF0:USTF0",1767625551062,6.6713,134.98,134.89,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625552157,87.58,135.01,134.91,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625552954,191.31,135.02,134.91,0.6921835]
["bitfinex-derivatives","SOLF0:USTF0",1767625553157,103.7695,134.99,134.87,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625553368,87.56,134.98,134.87,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625554261,87.56,134.98,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767625554262,6.6721,134.97,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767625554462,6.6721,134.97,134.87,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625555567,6.6721,134.97,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767625556066,6.6714,134.98,134.88,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625556254,6.6714,134.98,134.89,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625556672,6.6714,134.98,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767625557058,103.7701,134.99,134.88,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1767625557565,6.6717,134.98,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767625558278,103.7675,135.0,134.88,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625558468,103.7695,134.99,134.88,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625558866,103.7695,134.99,134.85,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1767625558867,103.7762,134.98,134.86,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767625559066,103.7762,134.98,134.86,7.37735725]
["bitfinex-derivatives","SOLF0:USTF0",1767625559264,103.7762,134.98,134.86,0.70065725]
["bitfinex-derivatives","SOLF0:USTF0",1767625560676,6.6728,134.95,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767625560977,6.6728,134.95,134.87,7.35432536]
["bitfinex-derivatives","SOLF0:USTF0",1767625561178,103.7636,135.0,134.87,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625561579,6.6717,134.98,134.89,7.35322536]
["bitfinex-derivatives","SOLF0:USTF0",1767625561876,103.7687,134.99,134.88,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625562077,103.7687,134.99,134.86,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625562285,6.6728,134.95,134.87,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767625562470,191.339,134.98,134.87,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1767625562674,103.7849,134.97,134.86,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625563178,103.8018,134.95,134.82,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625563483,103.8018,134.95,134.84,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625563682,6.6743,134.92,134.84,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625563880,0.05343597,134.93,134.84,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625564078,103.8225,134.92,134.81,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625564379,191.3825,134.92,134.81,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625564687,0.05267919,134.88,134.81,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625564980,0.05267919,134.88,134.82,7.35642536]
["bitfinex-derivatives","SOLF0:USTF0",1767625565179,0.05267919,134.88,134.82,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625565379,87.56,134.93,134.82,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625565677,6.6743,134.92,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767625566569,6.6743,134.92,134.87,0.0469182]
["bitfinex-derivatives","SOLF0:USTF0",1767625568590,111.30796941,134.93,134.79,104.59602536]
["bitfinex-derivatives","SOLF0:USTF0",1767625568879,87.56,134.92,134.8,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625569273,87.56,134.92,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767625569274,6.6753,134.9,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767625569685,87.56,134.92,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767625569982,191.3854,134.92,134.8,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625570182,87.56,134.91,134.8,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625570384,103.8377,134.9,134.77,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625570875,0.0486685,134.87,134.78,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625571075,0.0486685,134.87,134.78,7.35832536]
["bitfinex-derivatives","SOLF0:USTF0",1767625571274,87.56,134.89,134.78,7.35832536]
["bitfinex-derivatives","SOLF0:USTF0",1767625571677,0.04692488,134.84,134.78,7.35832536]
["bitfinex-derivatives","SOLF0:USTF0",1767625572177,0.04692488,134.84,134.76,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767625572676,103.8711,134.86,134.75,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625572877,87.58,134.85,134.75,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625573086,0.05106266,134.81,134.75,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625574977,0.05106266,134.81,134.72,88.15762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625575182,0.05106266,134.81,134.69,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625575183,103.96106266,134.81,134.69,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625575382,191.49,134.81,134.69,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625575783,6.6814,134.78,134.69,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625576382,0.04969742,134.76,134.7,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625577482,0.04969742,134.76,134.67,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625577783,6.73209742,134.76,134.67,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625577985,103.9386,134.77,134.67,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625578186,191.5386,134.77,134.67,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625578390,103.9462,134.76,134.64,7.36542536]
["bitfinex-derivatives","SOLF0:USTF0",1767625578789,0.04741682,134.73,134.64,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625579176,6.6843,134.72,134.64,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625579384,103.9844,134.71,134.61,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625579583,103.9947,134.7,134.58,88.17762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625579794,6.6864,134.68,134.58,88.17762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625580087,6.6864,134.68,134.59,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625580288,87.62,134.7,134.59,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625580481,0.04965148,134.64,134.59,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625581299,0.04965148,134.64,134.57,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625582186,87.62,134.68,134.59,0.73348049]
["bitfinex-derivatives","SOLF0:USTF0",1767625582689,6.6864,134.68,134.59,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625582991,6.6864,134.68,134.56,7.36952536]
["bitfinex-derivatives","SOLF0:USTF0",1767625583191,6.6864,134.68,134.57,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625583393,6.6864,134.68,134.57,7.36892536]
["bitfinex-derivatives","SOLF0:USTF0",1767625583580,6.6864,134.68,134.61,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1767625583784,6.6869,134.67,134.61,0.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1767625585691,6.6874,134.66,134.54,7.37042536]
["bitfinex-derivatives","SOLF0:USTF0",1767625586005,87.68,134.66,134.54,7.37042536]
["bitfinex-derivatives","SOLF0:USTF0",1767625586206,6.6878,134.65,134.56,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625586504,87.68,134.66,134.56,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625586703,94.3674,134.66,134.56,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625587097,0.04972101,134.62,134.56,0.67762536]
["bitfinex-derivatives","SOLF0:USTF0",1767625589406,0.04972101,134.62,134.56,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767625589609,87.68,134.66,134.58,0.04897303]
["bitfinex-derivatives","SOLF0:USTF0",1767625589799,87.68,134.66,134.58,0.72659839]
["bitfinex-derivatives","SOLF0:USTF0",1767625590900,6.6868,134.67,134.58,0.72659839]
["bitfinex-derivatives","SOLF0:USTF0",1767625591107,22.27164087,134.71,134.6,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625591306,191.6995,134.72,134.6,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625591506,87.72,134.72,134.6,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625591707,6.6854,134.7,134.64,0.04824923]
["bitfinex-derivatives","SOLF0:USTF0",1767625591901,87.72,134.72,134.64,0.04824923]
["bitfinex-derivatives","SOLF0:USTF0",1767625592102,103.9862,134.71,134.64,0.04824923]
["bitfinex-derivatives","SOLF0:USTF0",1767625593503,6.6863,134.68,134.6,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625593703,105.4662,134.71,134.52,104.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767625593704,104.0013,134.69,134.56,88.34819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625593902,104.0075,134.68,134.56,88.34819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625594099,104.0227,134.66,134.56,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625594701,191.7427,134.66,134.56,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625595510,6.6884,134.64,134.56,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625598213,0.0483461,134.61,134.56,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625598408,0.0483461,134.61,134.53,7.42139628]
["bitfinex-derivatives","SOLF0:USTF0",1767625598614,0.0483461,134.61,134.54,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625598814,0.0483461,134.61,134.51,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625599014,6.6907,134.59,134.51,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625599814,104.0757,134.6,134.51,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625600012,104.0863,134.58,134.47,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625600314,0.04771336,134.56,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767625600812,0.04771336,134.56,134.49,7.42369628]
["bitfinex-derivatives","SOLF0:USTF0",1767625601115,87.74,134.59,134.51,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625601507,87.74,134.59,134.51,0.7799747]
["bitfinex-derivatives","SOLF0:USTF0",1767625601714,94.4308,134.59,134.51,7.4742747]
["bitfinex-derivatives","SOLF0:USTF0",1767625601910,87.74,134.59,134.51,0.7799747]
["bitfinex-derivatives","SOLF0:USTF0",1767625602110,6.6922,134.56,134.51,0.05177842]
["bitfinex-derivatives","SOLF0:USTF0",1767625602318,191.8197,134.59,134.46,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767625602319,108.73084744,134.57,134.46,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767625602614,104.1084,134.55,134.43,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625603217,108.77124744,134.52,134.39,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625603410,4.63514744,134.49,134.39,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625603609,87.76,134.48,134.39,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625603919,104.1471,134.5,134.39,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625603920,0.04990867,134.47,134.39,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625604513,0.04990867,134.47,134.4,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625605411,0.04990867,134.47,134.4,7.42789628]
["bitfinex-derivatives","SOLF0:USTF0",1767625606106,0.04990867,134.47,134.4,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625606307,0.04990867,134.47,134.38,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767625606623,0.04990867,134.47,134.39,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625606822,87.78,134.5,134.4,104.95189628]
["bitfinex-derivatives","SOLF0:USTF0",1767625607316,87.78,134.5,134.4,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625607624,0.05154334,134.46,134.38,88.40819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625607815,0.05154334,134.46,134.38,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625608717,87.85154334,134.46,134.38,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625608914,94.54894334,134.46,134.35,7.43049628]
["bitfinex-derivatives","SOLF0:USTF0",1767625609519,94.4974,134.46,134.35,7.43049628]
["bitfinex-derivatives","SOLF0:USTF0",1767625609718,0.04893636,134.42,134.35,7.43049628]
["bitfinex-derivatives","SOLF0:USTF0",1767625609921,0.04893636,134.42,134.36,7.42999628]
["bitfinex-derivatives","SOLF0:USTF0",1767625610815,0.04893636,134.42,134.37,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625611617,6.6957,134.49,134.38,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625612321,6.6964,134.48,134.38,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625612518,108.79224744,134.49,134.38,0.72819628]
["bitfinex-derivatives","SOLF0:USTF0",1767625612725,191.9843,134.48,134.36,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625612918,6.6973,134.46,134.36,7.39870349]
["bitfinex-derivatives","SOLF0:USTF0",1767625614019,87.84,134.47,134.36,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625614418,6.6968,134.47,134.36,7.39860349]
["bitfinex-derivatives","SOLF0:USTF0",1767625614624,0.04822795,134.43,134.36,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625614824,4.63514744,134.52,134.38,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625615028,4.63514744,134.52,134.4,0.04847081]
["bitfinex-derivatives","SOLF0:USTF0",1767625615029,87.84,134.5,134.4,0.04847081]
["bitfinex-derivatives","SOLF0:USTF0",1767625615415,4.63514744,134.52,134.38,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625615614,6.6957,134.49,134.4,7.39670349]
["bitfinex-derivatives","SOLF0:USTF0",1767625616326,4.63514744,134.49,134.38,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767625616631,104.1938,134.44,134.31,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625616928,192.0338,134.44,134.32,7.40050349]
["bitfinex-derivatives","SOLF0:USTF0",1767625617120,192.0338,134.44,134.33,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625617318,6.6992,134.42,134.36,0.04863616]
["bitfinex-derivatives","SOLF0:USTF0",1767625617828,6.6992,134.42,134.33,7.40020349]
["bitfinex-derivatives","SOLF0:USTF0",1767625618229,104.2046,134.43,134.33,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625618432,108.83974744,134.43,134.32,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625618623,87.84,134.42,134.32,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625619629,6.7002,134.4,134.32,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625620020,192.0511,134.42,134.29,7.40230349]
["bitfinex-derivatives","SOLF0:USTF0",1767625620222,108.85224744,134.41,134.29,7.40230349]
["bitfinex-derivatives","SOLF0:USTF0",1767625620430,0.04757368,134.37,134.29,7.40230349]
["bitfinex-derivatives","SOLF0:USTF0",1767625620627,104.1966,134.44,134.31,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625620825,6.6999,134.41,134.31,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625621027,192.061,134.43,134.31,0.69680349]
["bitfinex-derivatives","SOLF0:USTF0",1767625621230,192.061,134.43,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625621231,6.7017,134.37,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625621432,104.2333,134.39,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625621433,104.2337,134.39,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625621733,104.2395,134.38,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625621935,6.7027,134.35,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625622233,87.88,134.38,134.27,7.44961354]
["bitfinex-derivatives","SOLF0:USTF0",1767625622417,104.252,134.37,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625622617,104.2686,134.35,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625622831,87.88,134.34,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625623022,6.7043,134.32,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625623222,6.7043,134.32,134.19,104.383]
["bitfinex-derivatives","SOLF0:USTF0",1767625623223,104.2949,134.31,134.19,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767625623428,104.3018,134.3,134.19,7.45341354]
["bitfinex-derivatives","SOLF0:USTF0",1767625623623,6.7062,134.28,134.2,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625623930,87.88,134.33,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625624126,6.7032,134.34,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625624327,6.7032,134.34,134.22,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767625624328,104.279,134.33,134.22,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1767625624625,87.88,134.32,134.22,7.45201354]
["bitfinex-derivatives","SOLF0:USTF0",1767625624817,87.88,134.32,134.24,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767625625020,87.9,134.34,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625625224,108.87854744,134.38,134.26,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625625424,87.9,134.37,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625625633,104.2265,134.4,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625625828,104.2597,134.36,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625626034,192.1597,134.36,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625626337,192.1653,134.35,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625626933,104.2868,134.32,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625627140,104.2868,134.32,134.2,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625627529,87.9,134.31,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625627734,6.7042,134.32,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625627935,87.9,134.33,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625628139,87.9,134.33,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625628347,87.92,134.36,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625628526,104.2631,134.35,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625629035,6.7037,134.33,134.21,94.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767625629228,87.92,134.34,134.21,192.93191354]
["bitfinex-derivatives","SOLF0:USTF0",1767625629432,87.92,134.34,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625629630,6.7042,134.32,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625629834,94.6242,134.32,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625630130,87.92,134.32,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625630336,87.92,134.32,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767625630530,87.92,134.32,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625630828,87.92,134.32,134.2,88.56321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625631033,87.92,134.32,134.21,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625631332,87.92,134.32,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1767625631728,108.90234744,134.35,134.24,7.45101354]
["bitfinex-derivatives","SOLF0:USTF0",1767625631729,4.63514744,134.35,134.24,7.45101354]
["bitfinex-derivatives","SOLF0:USTF0",1767625631925,87.92,134.34,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625632728,104.2274,134.4,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625632927,104.2275,134.4,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625633132,192.1675,134.4,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625633332,192.1675,134.4,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625633333,104.2501,134.37,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625633530,104.255,134.36,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625634033,87.94,134.35,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625634339,87.94,134.38,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625634636,104.2561,134.36,134.24,88.58321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625635138,6.7037,134.33,134.24,88.58321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625635343,104.2561,134.36,134.25,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625635637,104.2561,134.36,134.21,104.3679]
["bitfinex-derivatives","SOLF0:USTF0",1767625635638,104.2659,134.35,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625635838,104.2561,134.36,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625636144,6.7042,134.32,134.23,7.45141354]
["bitfinex-derivatives","SOLF0:USTF0",1767625636343,6.7042,134.32,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625636552,192.2055,134.35,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625636744,87.94,134.35,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625637447,192.2067,134.35,134.24,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625638139,6.7034,134.34,134.25,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625638743,6.7034,134.34,134.18,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625638744,6.7072,134.26,134.18,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625639041,104.3276,134.27,134.18,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625639239,6.7068,134.27,134.18,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625639440,87.96,134.29,134.18,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625639638,87.96,134.29,134.19,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625639839,6.7056,134.29,134.2,7.45311354]
["bitfinex-derivatives","SOLF0:USTF0",1767625640039,6.7056,134.29,134.21,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625640236,104.2967,134.31,134.21,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625641446,6.7055,134.3,134.21,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625641745,6.7055,134.3,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625642342,6.7056,134.29,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625642539,87.96,134.32,134.22,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625643450,87.96,134.36,134.23,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625643844,6.7026,134.35,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767625644041,4.63514744,134.37,134.26,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625644446,4.63514744,134.37,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625644645,4.63514744,134.37,134.27,7.44951354]
["bitfinex-derivatives","SOLF0:USTF0",1767625644846,94.6614,134.38,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625645436,87.96,134.38,134.27,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625645750,108.95524744,134.28,134.12,104.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767625645939,6.7077,134.25,134.15,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767625646637,87.96,134.26,134.15,105.9174]
["bitfinex-derivatives","SOLF0:USTF0",1767625646833,87.96,134.26,134.15,104.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767625647047,87.96,134.26,134.15,192.2774]
["bitfinex-derivatives","SOLF0:USTF0",1767625647451,6.7062,134.28,134.16,104.4103]
["bitfinex-derivatives","SOLF0:USTF0",1767625647635,4.63514744,134.31,134.18,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625647836,108.95424744,134.28,134.13,105.17391354]
["bitfinex-derivatives","SOLF0:USTF0",1767625648148,4.63514744,134.25,134.13,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625648446,87.98,134.24,134.13,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625649540,87.98,134.24,134.11,192.324]
["bitfinex-derivatives","SOLF0:USTF0",1767625649541,6.7087,134.23,134.14,7.45611354]
["bitfinex-derivatives","SOLF0:USTF0",1767625649747,87.98,134.24,134.14,7.45611354]
["bitfinex-derivatives","SOLF0:USTF0",1767625649946,87.98,134.24,134.14,0.74321354]
["bitfinex-derivatives","SOLF0:USTF0",1767625650243,6.7087,134.23,134.14,7.45621354]
["bitfinex-derivatives","SOLF0:USTF0",1767625650949,6.7087,134.23,134.15,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625651549,6.7079,134.25,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625651751,87.98,134.27,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625652341,88.0,134.28,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625652644,6.7071,134.26,134.18,7.48947359]
["bitfinex-derivatives","SOLF0:USTF0",1767625652845,104.3027,134.3,134.18,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625653049,6.7061,134.28,134.2,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767625653240,6.7061,134.28,134.2,7.48847359]
["bitfinex-derivatives","SOLF0:USTF0",1767625653640,88.0,134.31,134.2,7.48847359]
["bitfinex-derivatives","SOLF0:USTF0",1767625653843,104.3045,134.3,134.2,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625654038,104.3094,134.29,134.18,95.38937359]
["bitfinex-derivatives","SOLF0:USTF0",1767625655244,4.63514744,134.31,134.19,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625655438,88.0,134.32,134.19,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625655645,88.0,134.32,134.2,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625656046,94.7041,134.32,134.22,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767625656452,88.0,134.32,134.2,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625656851,114.93145749,134.31,134.18,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767625657055,88.0,134.3,134.18,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767625657447,94.7053,134.3,134.19,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767625657650,4.63514744,134.31,134.19,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767625657852,4.63514744,134.31,134.18,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625658055,92.63514744,134.31,134.18,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625658356,6.7052,134.3,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767625658853,88.0,134.3,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767625659149,4.63514744,134.31,134.18,105.16977359]
["bitfinex-derivatives","SOLF0:USTF0",1767625659150,108.90854744,134.34,134.18,105.16977359]
["bitfinex-derivatives","SOLF0:USTF0",1767625659353,6.7051,134.3,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1767625660558,104.3021,134.3,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625660754,104.3177,134.28,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625661056,88.0,134.27,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625661256,6.7076,134.25,134.17,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767625661456,7.56678231,134.3,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625661754,94.02987849,134.29,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625662054,88.0,134.29,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625662252,6.7066,134.27,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625662453,88.0,134.29,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625662851,6.7061,134.28,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625663449,88.0,134.29,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625663450,6.7068,134.27,134.17,7.49007359]
["bitfinex-derivatives","SOLF0:USTF0",1767625664060,88.0,134.29,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625664061,104.3235,134.28,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625664262,6.0394831,134.27,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625664557,104.3235,134.28,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625664769,6.04386866,134.27,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625665064,104.3235,134.28,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625665263,6.7084,134.24,134.17,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625666465,104.3355,134.26,134.14,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625666672,104.3409,134.25,134.14,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625667465,6.7096,134.21,134.13,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625668465,6.7101,134.2,134.13,7.49207359]
["bitfinex-derivatives","SOLF0:USTF0",1767625669463,6.7095,134.22,134.13,7.49207359]
["bitfinex-derivatives","SOLF0:USTF0",1767625669663,192.3515,134.24,134.14,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625669962,192.3355,134.26,134.15,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625670167,104.3444,134.25,134.15,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625670552,192.3355,134.26,134.15,7.49097359]
["bitfinex-derivatives","SOLF0:USTF0",1767625670757,192.3355,134.26,134.15,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625670956,104.3355,134.26,134.15,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625671268,88.02,134.27,134.16,0.77857359]
["bitfinex-derivatives","SOLF0:USTF0",1767625672363,6.7068,134.27,134.19,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625672565,192.3092,134.32,134.19,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625673154,6.7058,134.29,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767625673363,6.7058,134.29,134.22,7.04199997]
["bitfinex-derivatives","SOLF0:USTF0",1767625673869,104.2718,134.34,134.22,7.04199997]
["bitfinex-derivatives","SOLF0:USTF0",1767625673870,6.705,134.31,134.23,7.04139997]
["bitfinex-derivatives","SOLF0:USTF0",1767625674068,88.02,134.34,134.24,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625674262,104.2654,134.35,134.24,7.04099997]
["bitfinex-derivatives","SOLF0:USTF0",1767625674578,88.02,134.35,134.25,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625674762,104.2707,134.34,134.25,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625675063,6.704,134.33,134.25,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625675259,104.2707,134.34,134.25,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625677966,88.02,134.35,134.25,7.04039997]
["bitfinex-derivatives","SOLF0:USTF0",1767625678166,88.02,134.35,134.25,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625678557,6.7013,134.38,134.27,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767625678761,6.7013,134.38,134.24,104.3432]
["bitfinex-derivatives","SOLF0:USTF0",1767625678762,88.0,134.37,134.28,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625679264,88.0,134.37,134.29,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767625679859,104.2017,134.43,134.3,7.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1767625680063,94.09220524,134.42,134.3,7.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1767625680264,111.75648231,134.45,134.3,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625680471,100.79028202,134.44,134.32,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625680770,94.6982,134.44,134.32,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625681171,192.196,134.44,134.32,0.33299997]
["bitfinex-derivatives","SOLF0:USTF0",1767625681473,104.2015,134.43,134.29,88.19886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625681660,6.7002,134.4,134.3,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767625682358,6.6994,134.42,134.3,7.02356078]
["bitfinex-derivatives","SOLF0:USTF0",1767625682560,6.6994,134.42,134.28,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767625682561,104.2177,134.41,134.28,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767625682767,104.2338,134.39,134.24,104.66336078]
["bitfinex-derivatives","SOLF0:USTF0",1767625683065,6.7023,134.36,134.24,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625683258,6.7023,134.36,134.26,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1767625683665,94.6814,134.38,134.26,7.02566078]
["bitfinex-derivatives","SOLF0:USTF0",1767625683871,94.6814,134.38,134.27,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767625684069,87.98,134.38,134.27,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767625684368,111.78448231,134.41,134.26,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625684369,87.98,134.37,134.28,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767625685369,87.98,134.37,134.29,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767625686471,87.96,134.37,134.27,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625687177,87.96,134.37,134.28,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625687578,111.78588231,134.41,134.28,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625687774,111.78588231,134.41,134.25,192.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767625687775,7.56678231,134.41,134.29,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625687977,87.96,134.4,134.29,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625690480,6.7017,134.37,134.29,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625690985,6.7028,134.35,134.26,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625691181,87.96,134.37,134.26,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625692478,192.2128,134.37,134.24,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767625692674,192.2128,134.37,134.25,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625692979,6.7032,134.34,134.25,7.02636078]
["bitfinex-derivatives","SOLF0:USTF0",1767625693277,6.7032,134.34,134.24,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767625693278,104.2645,134.35,134.24,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767625693468,87.96,134.34,134.24,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767625693669,87.96,134.34,134.22,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625694374,6.7042,134.32,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625695168,6.7034,134.34,134.25,7.02626078]
["bitfinex-derivatives","SOLF0:USTF0",1767625695373,192.2245,134.35,134.25,7.02626078]
["bitfinex-derivatives","SOLF0:USTF0",1767625696581,6.7036,134.33,134.25,7.02626078]
["bitfinex-derivatives","SOLF0:USTF0",1767625697089,104.2711,134.34,134.25,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625697283,6.7053,134.3,134.2,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625697473,6.7053,134.3,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767625697677,6.7053,134.3,134.22,7.02786078]
["bitfinex-derivatives","SOLF0:USTF0",1767625698088,104.2528,134.37,134.26,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625698383,87.96,134.35,134.26,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625698567,94.663,134.35,134.26,7.02576078]
["bitfinex-derivatives","SOLF0:USTF0",1767625698976,87.96,134.35,134.26,7.02576078]
["bitfinex-derivatives","SOLF0:USTF0",1767625699383,6.7031,134.34,134.26,7.02576078]
["bitfinex-derivatives","SOLF0:USTF0",1767625699774,104.2398,134.38,134.27,7.02536078]
["bitfinex-derivatives","SOLF0:USTF0",1767625699969,87.96,134.37,134.27,7.02536078]
["bitfinex-derivatives","SOLF0:USTF0",1767625700692,6.7031,134.34,134.27,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625700984,6.7031,134.34,134.25,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767625701180,6.7031,134.34,134.25,7.02596078]
["bitfinex-derivatives","SOLF0:USTF0",1767625701386,6.7031,134.34,134.26,7.02586078]
["bitfinex-derivatives","SOLF0:USTF0",1767625701887,6.7036,134.33,134.25,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1767625702680,87.96,134.35,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625702681,104.2667,134.35,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625702880,87.96,134.34,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625703580,6.7046,134.31,134.23,7.02716078]
["bitfinex-derivatives","SOLF0:USTF0",1767625703890,87.96,134.34,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625704186,104.2804,134.33,134.21,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767625704376,192.2462,134.32,134.2,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625705002,6.7062,134.28,134.2,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625705285,192.2462,134.32,134.2,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625705486,87.96,134.32,134.2,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625705686,6.7051,134.3,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1767625705883,87.96,134.32,134.22,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625706081,87.96,134.34,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625706481,87.96,134.34,134.25,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1767625706686,87.96,134.34,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625707388,6.704,134.33,134.23,7.02706078]
["bitfinex-derivatives","SOLF0:USTF0",1767625707585,6.704,134.33,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625707886,87.96,134.34,134.23,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625708280,87.96,134.34,134.24,0.31886078]
["bitfinex-derivatives","SOLF0:USTF0",1767625708586,6.7036,134.33,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767625709377,6.7026,134.35,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1767625709797,6.7021,134.36,134.27,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1767625710290,87.96,134.37,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1767625710583,87.96,134.37,134.26,104.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767625710787,7.56678231,134.44,134.29,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625710981,94.17870189,134.42,134.29,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625711183,87.96,134.42,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767625711388,87.96,134.41,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1767625711585,87.96,134.41,134.33,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767625712688,94.66,134.41,134.31,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625712985,87.96,134.41,134.33,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625713190,87.96,134.44,134.33,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625713382,87.96,134.44,134.35,0.0549933]
["bitfinex-derivatives","SOLF0:USTF0",1767625713589,6.699,134.43,134.35,0.0549933]
["bitfinex-derivatives","SOLF0:USTF0",1767625713977,87.96,134.44,134.33,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625714177,6.6992,134.42,134.33,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767625714490,87.96,134.44,134.31,88.18860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625714693,6.22617014,134.43,134.31,88.18860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625714989,6.699,134.43,134.33,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767625715392,6.699,134.43,134.31,88.18860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625715588,6.699,134.43,134.31,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625715788,6.699,134.43,134.32,7.03260833]
["bitfinex-derivatives","SOLF0:USTF0",1767625715981,6.6991,134.42,134.32,7.03260833]
["bitfinex-derivatives","SOLF0:USTF0",1767625718588,6.6998,134.41,134.32,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625720795,6.7001,134.4,134.32,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625721088,6.7001,134.4,134.32,7.03250833]
["bitfinex-derivatives","SOLF0:USTF0",1767625721593,87.94,134.42,134.32,7.03250833]
["bitfinex-derivatives","SOLF0:USTF0",1767625722288,6.7002,134.4,134.32,7.03250833]
["bitfinex-derivatives","SOLF0:USTF0",1767625722787,6.7006,134.39,134.32,7.03250833]
["bitfinex-derivatives","SOLF0:USTF0",1767625722988,87.94,134.42,134.32,7.03250833]
["bitfinex-derivatives","SOLF0:USTF0",1767625723193,87.94,134.42,134.3,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767625723194,87.94,134.43,134.34,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625723495,6.699,134.43,134.34,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625724297,4.6463282,134.46,134.36,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625725096,192.1046,134.48,134.36,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625725299,6.22172995,134.47,134.36,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625725603,87.94,134.48,134.4,0.04772079]
["bitfinex-derivatives","SOLF0:USTF0",1767625726096,108.8050282,134.49,134.4,0.04772079]
["bitfinex-derivatives","SOLF0:USTF0",1767625726493,6.6969,134.47,134.39,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625726702,4.6463282,134.49,134.39,7.02910833]
["bitfinex-derivatives","SOLF0:USTF0",1767625726898,6.6962,134.48,134.4,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625727297,4.6463282,134.49,134.4,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625727499,6.6968,134.47,134.4,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625728004,4.6463282,134.49,134.4,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625729694,4.6463282,134.49,134.37,7.02980833]
["bitfinex-derivatives","SOLF0:USTF0",1767625729907,6.6944,134.52,134.4,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625730205,4.6463282,134.51,134.43,0.04984359]
["bitfinex-derivatives","SOLF0:USTF0",1767625730803,0.04909403,134.48,134.37,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625731000,0.04909403,134.48,134.38,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625731193,4.6463282,134.48,134.38,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625731903,0.05023418,134.44,134.38,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625732212,87.9,134.49,134.4,0.32860833]
["bitfinex-derivatives","SOLF0:USTF0",1767625732705,4.6463282,134.54,134.42,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625732901,92.5463282,134.54,134.42,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625733204,6.6938,134.53,134.42,7.04244355]
["bitfinex-derivatives","SOLF0:USTF0",1767625733407,92.5463282,134.54,134.43,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625733705,196.6650282,134.54,134.43,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625734103,6.6948,134.51,134.43,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625734401,6.6948,134.51,134.41,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625735003,6.6948,134.51,134.45,0.04778451]
["bitfinex-derivatives","SOLF0:USTF0",1767625735608,4.6463282,134.51,134.45,0.04778451]
["bitfinex-derivatives","SOLF0:USTF0",1767625735907,4.6463282,134.48,134.38,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625736300,4.6463282,134.48,134.38,7.04474355]
["bitfinex-derivatives","SOLF0:USTF0",1767625736600,1.89058396,134.48,134.39,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625737106,0.05221345,134.45,134.4,7.04374355]
["bitfinex-derivatives","SOLF0:USTF0",1767625737702,1.89058396,134.48,134.41,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625737906,1.89058396,134.48,134.41,0.39158464]
["bitfinex-derivatives","SOLF0:USTF0",1767625738101,6.6957,134.49,134.41,0.39158464]
["bitfinex-derivatives","SOLF0:USTF0",1767625738303,1.89058396,134.46,134.41,0.39158464]
["bitfinex-derivatives","SOLF0:USTF0",1767625738496,1.89058396,134.46,134.41,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625739099,1.89058396,134.48,134.42,0.04944217]
["bitfinex-derivatives","SOLF0:USTF0",1767625740101,1.89058396,134.5,134.42,0.39328572]
["bitfinex-derivatives","SOLF0:USTF0",1767625740602,1.89058396,134.48,134.42,0.34384355]
["bitfinex-derivatives","SOLF0:USTF0",1767625741105,1.89058396,134.48,134.45,0.05458506]
["bitfinex-derivatives","SOLF0:USTF0",1767625741300,6.6967,134.47,134.45,0.05458506]
["bitfinex-derivatives","SOLF0:USTF0",1767625741507,1.89058396,134.46,134.39,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625742507,1.89058396,134.49,134.41,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625743412,1.89058396,134.45,134.38,94.78685265]
["bitfinex-derivatives","SOLF0:USTF0",1767625744002,1.89058396,134.45,134.38,94.461]
["bitfinex-derivatives","SOLF0:USTF0",1767625744204,8.58828396,134.45,134.39,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625744506,104.1394,134.51,134.39,2.21643661]
["bitfinex-derivatives","SOLF0:USTF0",1767625744706,1.89058396,134.49,134.41,0.0520058]
["bitfinex-derivatives","SOLF0:USTF0",1767625744905,6.6956,134.49,134.41,0.37785845]
["bitfinex-derivatives","SOLF0:USTF0",1767625745106,6.6956,134.49,134.42,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625745308,1.89058396,134.5,134.42,7.02475265]
["bitfinex-derivatives","SOLF0:USTF0",1767625745606,1.89058396,134.46,134.4,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625745799,1.89058396,134.5,134.41,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625746000,1.89058396,134.55,134.46,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625746202,1.89058396,134.56,134.47,2.21643661]
["bitfinex-derivatives","SOLF0:USTF0",1767625746711,6.6923,134.56,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625747415,94.5712,134.58,134.5,0.05363769]
["bitfinex-derivatives","SOLF0:USTF0",1767625748109,6.6918,134.57,134.5,0.05363769]
["bitfinex-derivatives","SOLF0:USTF0",1767625748411,87.86,134.56,134.5,0.05363769]
["bitfinex-derivatives","SOLF0:USTF0",1767625748613,87.86,134.56,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625748813,94.5523,134.56,134.46,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767625749204,0.05078183,134.53,134.46,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767625749600,0.05078183,134.53,134.44,7.02355265]
["bitfinex-derivatives","SOLF0:USTF0",1767625750113,87.86,134.55,134.45,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625750307,87.86,134.55,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625750512,4.63563469,134.59,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625750712,87.86,134.55,134.49,0.05243318]
["bitfinex-derivatives","SOLF0:USTF0",1767625751113,87.86,134.55,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625751514,6.691,134.59,134.48,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625751815,87.86,134.57,134.5,0.0516134]
["bitfinex-derivatives","SOLF0:USTF0",1767625752215,87.86,134.58,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767625752418,6.691,134.59,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767625752617,11.32563469,134.61,134.52,0.04925324]
["bitfinex-derivatives","SOLF0:USTF0",1767625752814,99.18563469,134.61,134.52,0.04925324]
["bitfinex-derivatives","SOLF0:USTF0",1767625753014,99.18563469,134.61,134.5,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625753314,6.6904,134.6,134.5,7.02065265]
["bitfinex-derivatives","SOLF0:USTF0",1767625753516,94.5304,134.6,134.5,7.02065265]
["bitfinex-derivatives","SOLF0:USTF0",1767625753717,87.84,134.6,134.5,7.02065265]
["bitfinex-derivatives","SOLF0:USTF0",1767625754220,87.84,134.6,134.54,0.05214166]
["bitfinex-derivatives","SOLF0:USTF0",1767625754720,0.05157293,134.58,134.5,7.02065265]
["bitfinex-derivatives","SOLF0:USTF0",1767625755619,4.68720762,134.58,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767625755819,4.68720762,134.58,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625756005,87.84,134.57,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625756411,0.05350943,134.54,134.47,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625757214,0.05350943,134.54,134.46,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767625757614,0.05350943,134.54,134.46,7.02275265]
["bitfinex-derivatives","SOLF0:USTF0",1767625757817,87.84,134.53,134.44,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767625758121,0.05350943,134.54,134.44,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767625758421,6.6943,134.52,134.44,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767625758720,0.04701978,134.5,134.43,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625759308,0.04701978,134.5,134.43,7.02425265]
["bitfinex-derivatives","SOLF0:USTF0",1767625760524,0.04701978,134.5,134.43,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625760723,0.04701978,134.5,134.39,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625760918,0.04701978,134.5,134.41,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625761118,87.84,134.5,134.41,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625761623,0.05059285,134.47,134.41,7.02515265]
["bitfinex-derivatives","SOLF0:USTF0",1767625763523,0.05059285,134.47,134.41,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625763730,6.74719285,134.47,134.38,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625763932,94.58719285,134.47,134.38,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625764127,6.6966,134.47,134.38,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625764431,94.5366,134.47,134.39,7.02635265]
["bitfinex-derivatives","SOLF0:USTF0",1767625764739,0.04748024,134.44,134.39,7.02635265]
["bitfinex-derivatives","SOLF0:USTF0",1767625765643,0.04748024,134.44,134.4,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625765931,87.84,134.48,134.4,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625766133,87.84,134.48,134.37,0.32585265]
["bitfinex-derivatives","SOLF0:USTF0",1767625767333,6.6966,134.47,134.39,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767625768729,1.89084972,134.45,134.39,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767625769321,1.89084972,134.45,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767625769845,87.84,134.48,134.38,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767625769846,1.89084972,134.43,134.38,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767625770224,1.89084972,134.43,134.41,0.04791973]
["bitfinex-derivatives","SOLF0:USTF0",1767625770428,1.89084972,134.42,134.37,7.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1767625770624,1.94442178,134.42,134.37,7.02735265]
["bitfinex-derivatives","SOLF0:USTF0",1767625771023,1.94442178,134.42,134.35,7.01823747]
["bitfinex-derivatives","SOLF0:USTF0",1767625771225,1.94442178,134.42,134.35,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625771425,87.86,134.43,134.36,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625771624,87.86,134.43,134.37,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1767625771826,87.86,134.43,134.38,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767625772027,89.75084972,134.43,134.37,0.36925816]
["bitfinex-derivatives","SOLF0:USTF0",1767625772431,1.89084972,134.43,134.37,0.36925816]
["bitfinex-derivatives","SOLF0:USTF0",1767625772739,1.89084972,134.43,134.37,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1767625773831,8.58954972,134.43,134.37,6.75462069]
["bitfinex-derivatives","SOLF0:USTF0",1767625774037,1.89084972,134.43,134.37,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1767625774629,8.58944972,134.43,134.37,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1767625775335,1.89084972,134.43,134.37,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1767625776041,1.89084972,134.41,134.37,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1767625776536,89.75084972,134.42,134.37,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1767625777040,89.75084972,134.42,134.33,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625777636,89.75084972,134.42,134.36,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1767625779043,1.89084972,134.42,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767625779240,89.77084972,134.42,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767625779736,6.6981,134.44,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767625779934,1.89084972,134.42,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767625780840,1.89084972,134.42,134.35,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625781039,1.89084972,134.4,134.35,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625782445,1.89084972,134.4,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767625782641,1.89084972,134.4,134.32,104.59753747]
["bitfinex-derivatives","SOLF0:USTF0",1767625782848,1.89084972,134.38,134.32,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625783347,1.89084972,134.38,134.32,7.01973747]
["bitfinex-derivatives","SOLF0:USTF0",1767625784545,87.88,134.39,134.33,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767625785042,87.88,134.39,134.31,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1767625785240,87.88,134.39,134.29,104.62043747]
["bitfinex-derivatives","SOLF0:USTF0",1767625785445,87.88,134.39,134.3,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625785844,2.95748081,134.36,134.26,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625786043,2.95748081,134.36,134.27,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625786044,90.83748081,134.36,134.27,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625786541,2.95748081,134.38,134.31,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625786741,87.88,134.37,134.28,104.62793747]
["bitfinex-derivatives","SOLF0:USTF0",1767625787846,87.88,134.37,134.31,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1767625788843,2.95748081,134.38,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1767625790647,104.1815,134.46,134.33,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625790648,2.95748081,134.4,134.33,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625790845,2.95748081,134.42,134.33,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625791047,87.9,134.41,134.33,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625791246,2.95748081,134.42,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767625792046,2.95748081,134.42,134.33,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625792047,2.95748081,134.42,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767625792249,104.1504,134.5,134.36,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625792445,2.95748081,134.46,134.36,0.31613747]
["bitfinex-derivatives","SOLF0:USTF0",1767625792756,90.85748081,134.46,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767625794154,90.85748081,134.46,134.37,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625795751,2.95748081,134.46,134.37,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625796055,97.55458081,134.46,134.38,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767625796454,2.95748081,134.46,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767625796652,87.9,134.47,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767625797363,2.95748081,134.46,134.38,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625797559,2.95748081,134.46,134.35,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625797756,2.95748081,134.46,134.37,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625797951,104.1426,134.51,134.38,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625797952,2.95748081,134.48,134.38,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625798449,104.1426,134.51,134.38,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625798450,6.6948,134.51,134.42,7.0291663]
["bitfinex-derivatives","SOLF0:USTF0",1767625798657,94.5948,134.51,134.42,7.0291663]
["bitfinex-derivatives","SOLF0:USTF0",1767625799055,6.6953,134.5,134.42,7.0291663]
["bitfinex-derivatives","SOLF0:USTF0",1767625799254,6.6953,134.5,134.43,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625800358,6.6957,134.49,134.43,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625800558,104.1192,134.54,134.42,0.3301663]
["bitfinex-derivatives","SOLF0:USTF0",1767625800864,2.95748081,134.53,134.43,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625801064,2.95748081,134.51,134.43,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625801862,6.6953,134.5,134.43,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625802253,6.6953,134.5,134.39,111.02162794]
["bitfinex-derivatives","SOLF0:USTF0",1767625802254,2.95748081,134.49,134.4,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625802460,6.6963,134.48,134.4,7.03683872]
["bitfinex-derivatives","SOLF0:USTF0",1767625802852,2.95748081,134.49,134.4,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625803059,6.6972,134.46,134.38,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767625803254,104.1194,134.54,134.4,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625803456,2.95748081,134.51,134.41,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625804066,107.06188081,134.56,134.42,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625804266,2.95748081,134.52,134.44,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625804466,90.83748081,134.54,134.44,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625804663,2.95748081,134.54,134.44,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625804866,97.53078081,134.54,134.46,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767625805056,97.53078081,134.54,134.44,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625805057,2.95748081,134.54,134.45,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625805263,90.83748081,134.56,134.46,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625805462,90.83748081,134.56,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767625805664,90.83748081,134.56,134.46,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625806066,90.83748081,134.56,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767625806370,2.95748081,134.56,134.47,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625806674,2.95748081,134.56,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767625807068,2.95748081,134.58,134.5,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625807375,2.95748081,134.58,134.5,7.03183872]
["bitfinex-derivatives","SOLF0:USTF0",1767625808076,2.95748081,134.6,134.51,7.03143872]
["bitfinex-derivatives","SOLF0:USTF0",1767625808469,2.95748081,134.58,134.48,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625808771,2.95748081,134.56,134.48,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625808971,2.95748081,134.54,134.45,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625809273,2.95748081,134.54,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767625810069,104.0797,134.59,134.48,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625810070,2.95748081,134.58,134.48,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625810275,90.81748081,134.58,134.48,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625811080,2.95748081,134.58,134.48,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625811274,2.95748081,134.6,134.51,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625811476,6.69,134.61,134.51,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625813477,27.83882817,134.62,134.52,7.03103872]
["bitfinex-derivatives","SOLF0:USTF0",1767625814078,27.83882817,134.62,134.53,7.03043872]
["bitfinex-derivatives","SOLF0:USTF0",1767625814277,2.95748081,134.64,134.56,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625814478,2.95748081,134.66,134.56,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625814776,2.95748081,134.66,134.58,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767625814969,2.95748081,134.66,134.56,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625816075,9.64478081,134.66,134.57,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767625816276,2.95748081,134.68,134.57,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625816470,0.04835972,134.62,134.57,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625816666,0.04835972,134.62,134.57,7.02823872]
["bitfinex-derivatives","SOLF0:USTF0",1767625816873,0.04835972,134.62,134.57,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625817273,0.04835972,134.62,134.58,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767625817469,87.82,134.69,134.58,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767625817470,87.82,134.69,134.58,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625817676,87.82,134.7,134.59,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625817877,6.685,134.71,134.6,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625818077,6.685,134.71,134.6,104.40243872]
["bitfinex-derivatives","SOLF0:USTF0",1767625818280,87.82,134.73,134.62,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625818474,7.52210026,134.76,134.62,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625818686,7.52210026,134.76,134.63,104.38143872]
["bitfinex-derivatives","SOLF0:USTF0",1767625818879,7.52210026,134.76,134.66,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1767625819078,6.6838,134.73,134.66,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1767625819282,87.8,134.75,134.66,0.04759293]
["bitfinex-derivatives","SOLF0:USTF0",1767625819479,87.8,134.75,134.63,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625819883,87.8,134.75,134.69,0.05237557]
["bitfinex-derivatives","SOLF0:USTF0",1767625820283,87.8,134.75,134.64,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767625820488,0.05538172,134.73,134.64,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767625820887,87.8,134.74,134.64,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767625821591,111.47090026,134.76,134.64,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767625821592,0.0510914,134.7,134.64,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767625821890,0.0510914,134.7,134.63,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625823183,0.0510914,134.7,134.57,104.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767625823491,0.0510914,134.7,134.58,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625823692,87.78,134.69,134.58,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625824189,0.04750473,134.65,134.58,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625825586,0.04750473,134.65,134.58,7.02803872]
["bitfinex-derivatives","SOLF0:USTF0",1767625827991,0.04750473,134.65,134.59,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767625828592,0.04750473,134.65,134.58,7.02803872]
["bitfinex-derivatives","SOLF0:USTF0",1767625829792,0.04750473,134.65,134.58,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625829793,6.73520473,134.65,134.58,0.33703872]
["bitfinex-derivatives","SOLF0:USTF0",1767625831092,104.08240473,134.65,134.55,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625831293,191.7983,134.64,134.55,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625831593,87.76,134.63,134.55,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625831990,0.05127934,134.61,134.55,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625832295,6.6902,134.6,134.52,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625833388,6.6907,134.59,134.52,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625833597,191.8257,134.61,134.52,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625834499,6.6913,134.58,134.52,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625834900,6.6905,134.6,134.52,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625836194,87.76,134.61,134.52,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625836395,87.76,134.61,134.5,88.00130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625836603,94.45,134.61,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767625836994,87.76,134.61,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767625837797,6.6902,134.6,134.5,88.00130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625837991,87.76,134.61,134.5,88.00130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625838192,87.76,134.61,134.47,104.1663]
["bitfinex-derivatives","SOLF0:USTF0",1767625838193,6.6917,134.57,134.49,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767625838391,7.52210026,134.59,134.49,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767625838900,87.78,134.58,134.49,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767625840690,87.78,134.58,134.47,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625840895,87.78,134.58,134.47,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767625840896,104.0883,134.58,134.47,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767625841192,93.89780621,134.57,134.47,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767625841395,87.78,134.57,134.47,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767625841799,6.6932,134.54,134.45,7.03850989]
["bitfinex-derivatives","SOLF0:USTF0",1767625841999,104.1106,134.55,134.45,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625842203,198.02651831,134.54,134.42,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625842392,6.12391831,134.53,134.42,7.04000989]
["bitfinex-derivatives","SOLF0:USTF0",1767625842798,6.12391831,134.53,134.42,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625843003,87.78,134.52,134.42,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625843199,6.6947,134.51,134.42,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625844004,87.78,134.52,134.43,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625844205,87.8,134.54,134.43,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625844709,4.63771904,134.5,134.41,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625845207,6.6944,134.52,134.43,7.03970989]
["bitfinex-derivatives","SOLF0:USTF0",1767625845403,94.4944,134.52,134.43,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625846007,6.6935,134.54,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767625846207,94.4935,134.54,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767625846404,87.8,134.54,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767625846602,87.8,134.54,134.43,7.03940989]
["bitfinex-derivatives","SOLF0:USTF0",1767625847609,6.6942,134.52,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767625847814,108.76211904,134.53,134.43,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625848001,6.6951,134.5,134.43,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625848304,6.6951,134.5,134.4,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1767625848613,0.05322369,134.49,134.41,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625849104,0.05322369,134.49,134.42,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767625849403,0.05322369,134.49,134.42,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625850212,6.6944,134.52,134.44,7.09086966]
["bitfinex-derivatives","SOLF0:USTF0",1767625851209,87.82,134.53,134.44,7.09086966]
["bitfinex-derivatives","SOLF0:USTF0",1767625851210,6.6949,134.51,134.44,0.39286966]
["bitfinex-derivatives","SOLF0:USTF0",1767625851711,196.58581904,134.53,134.41,0.34130989]
["bitfinex-derivatives","SOLF0:USTF0",1767625851910,6.696,134.49,134.41,7.04040989]
["bitfinex-derivatives","SOLF0:USTF0",1767625852111,6.696,134.49,134.46,0.04701856]
["bitfinex-derivatives","SOLF0:USTF0",1767625852411,6.696,134.49,134.41,7.04040989]
["bitfinex-derivatives","SOLF0:USTF0",1767625853408,6.695,134.51,134.42,0.34266644]
["bitfinex-derivatives","SOLF0:USTF0",1767625853905,4.63771904,134.53,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767625854112,4.63771904,134.53,134.44,7.04066644]
["bitfinex-derivatives","SOLF0:USTF0",1767625855105,6.6946,134.51,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767625855309,0.04748685,134.5,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767625856021,0.04748685,134.5,134.4,191.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767625856022,6.6956,134.49,134.4,88.06266644]
["bitfinex-derivatives","SOLF0:USTF0",1767625856805,0.04752709,134.46,134.41,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767625857206,0.04752709,134.46,134.4,88.06266644]
["bitfinex-derivatives","SOLF0:USTF0",1767625857711,0.04752709,134.46,134.4,7.04256644]
["bitfinex-derivatives","SOLF0:USTF0",1767625858710,0.04752709,134.46,134.41,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767625861604,0.04752709,134.46,134.41,7.03031081]
["bitfinex-derivatives","SOLF0:USTF0",1767625861806,401.2707,134.69,134.38,104.2366]
["bitfinex-derivatives","SOLF0:USTF0",1767625861807,108.76661904,134.53,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625862011,6.6951,134.5,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625862516,6.6956,134.49,134.39,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625862707,87.84,134.51,134.4,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625863107,87.84,134.51,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625863302,87.84,134.52,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625863508,92.47771904,134.53,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625863815,196.60811904,134.53,134.45,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1767625864006,104.132,134.52,134.45,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1767625864611,6.6951,134.5,134.45,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1767625864914,193.4553,134.52,134.45,0.04785734]
["bitfinex-derivatives","SOLF0:USTF0",1767625865103,6.6961,134.48,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625865310,0.04903892,134.49,134.37,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625865615,108.78481904,134.5,134.37,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625866213,6.6967,134.47,134.39,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1767625866412,6.6967,134.47,134.39,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625866714,87.86,134.52,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625867016,6.6951,134.5,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625868020,6.6944,134.52,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625868315,6.6944,134.52,134.44,0.04828548]
["bitfinex-derivatives","SOLF0:USTF0",1767625868515,92.49771904,134.53,134.44,0.04828548]
["bitfinex-derivatives","SOLF0:USTF0",1767625868718,6.6946,134.51,134.44,6.74628548]
["bitfinex-derivatives","SOLF0:USTF0",1767625868913,6.6946,134.51,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767625869213,104.1314,134.52,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625869418,104.1314,134.52,134.46,0.05096158]
["bitfinex-derivatives","SOLF0:USTF0",1767625869619,6.6961,134.48,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625870819,0.04774201,134.46,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625871721,0.04774201,134.46,134.41,7.03031081]
["bitfinex-derivatives","SOLF0:USTF0",1767625872418,0.04774201,134.46,134.42,7.02981081]
["bitfinex-derivatives","SOLF0:USTF0",1767625872921,4.63771904,134.53,134.43,7.02921081]
["bitfinex-derivatives","SOLF0:USTF0",1767625873315,11.33131904,134.53,134.43,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625873517,11.33131904,134.53,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767625873722,87.86,134.54,134.44,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625874623,94.5532,134.54,134.45,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767625875324,6.17584673,134.53,134.48,0.04974557]
["bitfinex-derivatives","SOLF0:USTF0",1767625875517,6.6937,134.53,134.48,0.04974557]
["bitfinex-derivatives","SOLF0:USTF0",1767625876225,12.87664723,134.52,134.44,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625876422,6.6943,134.52,134.44,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625877426,6.6947,134.51,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625877928,0.05274641,134.48,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625878526,0.05274641,134.48,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767625879831,0.05274641,134.48,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625880526,1.94267397,134.48,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625881927,8.63877397,134.48,134.42,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625883123,0.05274641,134.48,134.41,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767625883328,1.88992756,134.47,134.41,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767625883729,1.88992756,134.47,134.4,7.00266581]
["bitfinex-derivatives","SOLF0:USTF0",1767625884628,0.04926257,134.45,134.4,13.70246581]
["bitfinex-derivatives","SOLF0:USTF0",1767625885025,0.04926257,134.45,134.39,6.671855]
["bitfinex-derivatives","SOLF0:USTF0",1767625885223,0.04926257,134.45,134.39,13.372355]
["bitfinex-derivatives","SOLF0:USTF0",1767625885532,0.04926257,134.45,134.4,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625886031,6.6959,134.49,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625886229,6.20740883,134.48,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625886426,1.88992756,134.48,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625887129,1.88992756,134.48,134.39,2.22073837]
["bitfinex-derivatives","SOLF0:USTF0",1767625887329,1.88992756,134.46,134.39,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625887535,1.88992756,134.46,134.43,0.04987409]
["bitfinex-derivatives","SOLF0:USTF0",1767625888128,104.1365,134.52,134.43,0.04987409]
["bitfinex-derivatives","SOLF0:USTF0",1767625888429,1.88992756,134.48,134.43,0.04987409]
["bitfinex-derivatives","SOLF0:USTF0",1767625888631,1.88992756,134.48,134.41,0.33081081]
["bitfinex-derivatives","SOLF0:USTF0",1767625889534,8.58602756,134.48,134.43,0.04816111]
["bitfinex-derivatives","SOLF0:USTF0",1767625890935,87.86,134.52,134.43,0.3780139]
["bitfinex-derivatives","SOLF0:USTF0",1767625891235,1.88992756,134.5,134.43,0.3780139]
["bitfinex-derivatives","SOLF0:USTF0",1767625891434,1.88992756,134.5,134.43,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625891831,1.88992756,134.5,134.41,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625892235,8.58552756,134.5,134.45,0.04809177]
["bitfinex-derivatives","SOLF0:USTF0",1767625893237,6.6956,134.49,134.45,0.04809177]
["bitfinex-derivatives","SOLF0:USTF0",1767625895540,1.88992756,134.46,134.39,7.00170779]
["bitfinex-derivatives","SOLF0:USTF0",1767625895741,1.88992756,134.46,134.39,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625896235,1.88992756,134.46,134.39,7.00170779]
["bitfinex-derivatives","SOLF0:USTF0",1767625896938,0.04755395,134.44,134.39,7.00170779]
["bitfinex-derivatives","SOLF0:USTF0",1767625897739,0.04755395,134.44,134.37,10.9977118]
["bitfinex-derivatives","SOLF0:USTF0",1767625897740,1.93748151,134.44,134.37,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625898531,8.63598151,134.44,134.37,7.03095279]
["bitfinex-derivatives","SOLF0:USTF0",1767625898735,6.74605395,134.44,134.37,13.70280779]
["bitfinex-derivatives","SOLF0:USTF0",1767625899136,6.74605395,134.44,134.37,7.03095279]
["bitfinex-derivatives","SOLF0:USTF0",1767625901141,1.88992756,134.43,134.37,7.03095279]
["bitfinex-derivatives","SOLF0:USTF0",1767625902742,1.88992756,134.42,134.35,7.03195279]
["bitfinex-derivatives","SOLF0:USTF0",1767625903838,0.04896341,134.4,134.35,7.03195279]
["bitfinex-derivatives","SOLF0:USTF0",1767625904737,1.88992756,134.42,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1767625904934,1.88992756,134.42,134.36,7.03185279]
["bitfinex-derivatives","SOLF0:USTF0",1767625905134,1.88992756,134.42,134.36,7.0787832]
["bitfinex-derivatives","SOLF0:USTF0",1767625905439,104.1723,134.47,134.37,7.03135279]
["bitfinex-derivatives","SOLF0:USTF0",1767625905644,1.88992756,134.44,134.37,7.03135279]
["bitfinex-derivatives","SOLF0:USTF0",1767625906239,1.88992756,134.44,134.39,0.04973377]
["bitfinex-derivatives","SOLF0:USTF0",1767625906647,6.6982,134.44,134.39,0.04973377]
["bitfinex-derivatives","SOLF0:USTF0",1767625907348,97.53231358,134.46,134.39,0.04973377]
["bitfinex-derivatives","SOLF0:USTF0",1767625908142,2.95501358,134.48,134.39,0.37958656]
["bitfinex-derivatives","SOLF0:USTF0",1767625908343,2.95501358,134.46,134.39,0.04973377]
["bitfinex-derivatives","SOLF0:USTF0",1767625908650,2.95501358,134.46,134.36,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625909242,2.95501358,134.46,134.4,0.04752317]
["bitfinex-derivatives","SOLF0:USTF0",1767625909243,6.6976,134.45,134.4,0.04752317]
["bitfinex-derivatives","SOLF0:USTF0",1767625909749,2.95501358,134.46,134.4,0.04752317]
["bitfinex-derivatives","SOLF0:USTF0",1767625910145,6.6971,134.47,134.4,0.04752317]
["bitfinex-derivatives","SOLF0:USTF0",1767625910447,90.83501358,134.48,134.4,0.04752317]
["bitfinex-derivatives","SOLF0:USTF0",1767625910652,2.95501358,134.48,134.4,0.37737596]
["bitfinex-derivatives","SOLF0:USTF0",1767625910952,2.95501358,134.52,134.41,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625911152,90.83501358,134.52,134.41,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625911746,90.83501358,134.52,134.45,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1767625912554,97.52951358,134.52,134.45,0.04880621]
["bitfinex-derivatives","SOLF0:USTF0",1767625913454,9.64841358,134.54,134.45,7.076159]
["bitfinex-derivatives","SOLF0:USTF0",1767625913655,97.52841358,134.54,134.45,0.378659]
["bitfinex-derivatives","SOLF0:USTF0",1767625913861,25.40382868,134.58,134.46,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625913862,2.95501358,134.56,134.46,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625914456,90.83501358,134.57,134.46,0.32985279]
["bitfinex-derivatives","SOLF0:USTF0",1767625914657,6.10567496,134.56,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767625914857,87.88,134.57,134.48,7.02416696]
["bitfinex-derivatives","SOLF0:USTF0",1767625915153,94.5717,134.57,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767625915360,87.88,134.57,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767625915754,94.5717,134.57,134.52,0.04912664]
["bitfinex-derivatives","SOLF0:USTF0",1767625916859,94.5717,134.57,134.45,7.02576696]
["bitfinex-derivatives","SOLF0:USTF0",1767625916860,107.05631358,134.56,134.45,7.02576696]
["bitfinex-derivatives","SOLF0:USTF0",1767625917159,107.10343082,134.56,134.45,7.02576696]
["bitfinex-derivatives","SOLF0:USTF0",1767625917362,107.05631358,134.56,134.45,7.02576696]
["bitfinex-derivatives","SOLF0:USTF0",1767625918660,6.6933,134.54,134.46,0.32846696]
["bitfinex-derivatives","SOLF0:USTF0",1767625919168,0.04880132,134.52,134.46,0.32846696]
["bitfinex-derivatives","SOLF0:USTF0",1767625919566,0.04880132,134.52,134.47,0.32846696]
["bitfinex-derivatives","SOLF0:USTF0",1767625919764,6.6925,134.56,134.47,0.32846696]
["bitfinex-derivatives","SOLF0:USTF0",1767625920166,87.86,134.57,134.48,0.37831093]
["bitfinex-derivatives","SOLF0:USTF0",1767625920370,25.40382868,134.58,134.48,0.37831093]
["bitfinex-derivatives","SOLF0:USTF0",1767625920568,25.40382868,134.58,134.48,0.32846696]
["bitfinex-derivatives","SOLF0:USTF0",1767625921170,25.40382868,134.58,134.52,0.05037265]
["bitfinex-derivatives","SOLF0:USTF0",1767625921567,6.6918,134.57,134.52,0.05037265]
["bitfinex-derivatives","SOLF0:USTF0",1767625922067,25.40382868,134.58,134.52,0.05037265]
["bitfinex-derivatives","SOLF0:USTF0",1767625922374,9.64551358,134.6,134.52,0.05037265]
["bitfinex-derivatives","SOLF0:USTF0",1767625922375,87.84,134.6,134.52,0.38954015]
["bitfinex-derivatives","SOLF0:USTF0",1767625922977,125.883718,134.63,134.52,0.38954015]
["bitfinex-derivatives","SOLF0:USTF0",1767625922978,6.6908,134.59,134.52,0.38954015]
["bitfinex-derivatives","SOLF0:USTF0",1767625923180,104.0691,134.6,134.52,0.05037265]
["bitfinex-derivatives","SOLF0:USTF0",1767625923474,104.0691,134.6,134.49,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625924071,6.6912,134.58,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625924470,87.84,134.61,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625924667,104.0565,134.62,134.51,7.0335675]
["bitfinex-derivatives","SOLF0:USTF0",1767625924865,87.84,134.61,134.51,7.0335675]
["bitfinex-derivatives","SOLF0:USTF0",1767625925071,87.84,134.61,134.52,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625925377,87.84,134.62,134.53,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625925971,87.84,134.62,134.53,7.0325675]
["bitfinex-derivatives","SOLF0:USTF0",1767625926380,6.6888,134.63,134.54,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625926773,87.84,134.64,134.54,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625927277,87.82,134.65,134.54,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625927774,6.6875,134.66,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625927979,103.9945,134.7,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625927980,87.82,134.68,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625928282,6.6873,134.66,134.56,7.0309675]
["bitfinex-derivatives","SOLF0:USTF0",1767625928474,94.5073,134.66,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625929072,6.6878,134.65,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625929279,87.82,134.66,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625929579,87.82,134.66,134.56,7.0311675]
["bitfinex-derivatives","SOLF0:USTF0",1767625929777,87.82,134.66,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625930577,94.5075,134.66,134.57,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767625930777,87.82,134.66,134.57,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767625931582,6.6877,134.65,134.57,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767625931980,87.82,134.66,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625932381,6.6882,134.64,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625935684,6.6886,134.63,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625938784,6.6886,134.63,134.56,7.0310675]
["bitfinex-derivatives","SOLF0:USTF0",1767625939384,6.6893,134.62,134.56,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625939986,6.6903,134.6,134.53,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625940392,104.0472,134.63,134.53,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625940594,6.6906,134.59,134.53,7.0327675]
["bitfinex-derivatives","SOLF0:USTF0",1767625942392,6.6906,134.59,134.5,88.0191675]
["bitfinex-derivatives","SOLF0:USTF0",1767625942789,6.6906,134.59,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625942989,6.6912,134.58,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625944094,6.6912,134.58,134.51,7.0335675]
["bitfinex-derivatives","SOLF0:USTF0",1767625944793,305.3734,134.67,134.53,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625944990,2.94868259,134.64,134.53,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625945496,87.78,134.65,134.54,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625945690,2.94868259,134.64,134.54,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625945893,2.94868259,134.64,134.56,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767625947582,2.94868259,134.62,134.54,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625947992,6.6898,134.61,134.52,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767625948189,2.94868259,134.6,134.52,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767625948695,2.94868259,134.6,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625949500,9.63888259,134.6,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625949700,2.94868259,134.6,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625949996,2.94868259,134.58,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625950701,9.63988259,134.58,134.51,0.3391675]
["bitfinex-derivatives","SOLF0:USTF0",1767625951092,2.94868259,134.58,134.49,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1767625951390,2.94868259,134.52,134.44,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625951588,2.94868259,134.5,134.44,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625951797,9.64388259,134.5,134.44,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625952090,2.94868259,134.52,134.41,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625952485,199.43833649,134.54,134.41,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625952691,6.6947,134.51,134.42,7.03710351]
["bitfinex-derivatives","SOLF0:USTF0",1767625953395,6.6952,134.5,134.42,7.03710351]
["bitfinex-derivatives","SOLF0:USTF0",1767625954296,104.1441,134.51,134.42,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625954697,104.1354,134.52,134.42,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625955093,6.6955,134.5,134.43,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625957503,104.1468,134.5,134.4,88.01820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625957903,104.142,134.51,134.4,88.01820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625958103,6.6954,134.5,134.4,88.01820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625958398,104.147,134.5,134.37,35.55002073]
["bitfinex-derivatives","SOLF0:USTF0",1767625958605,104.147,134.5,134.38,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625958809,87.82,134.49,134.38,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625958995,6.6963,134.48,134.38,7.03910351]
["bitfinex-derivatives","SOLF0:USTF0",1767625959398,104.142,134.51,134.39,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625959603,191.962,134.51,134.39,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625960103,6.6954,134.5,134.41,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625960707,87.82,134.51,134.41,7.03750351]
["bitfinex-derivatives","SOLF0:USTF0",1767625961104,6.6944,134.52,134.41,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625961903,6.6948,134.51,134.41,7.03740351]
["bitfinex-derivatives","SOLF0:USTF0",1767625962210,191.9459,134.53,134.42,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625962808,6.6944,134.52,134.42,7.03710351]
["bitfinex-derivatives","SOLF0:USTF0",1767625963007,104.132,134.52,134.4,88.07820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625963210,6.6957,134.49,134.4,94.77800351]
["bitfinex-derivatives","SOLF0:USTF0",1767625963398,104.1415,134.51,134.4,94.77800351]
["bitfinex-derivatives","SOLF0:USTF0",1767625963599,87.84,134.5,134.4,88.07820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625963800,191.9912,134.5,134.4,88.07820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625964102,6.6968,134.47,134.4,88.07820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625965500,6.6958,134.49,134.41,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625965803,87.84,134.5,134.41,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625966201,6.6962,134.48,134.4,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767625967098,6.6962,134.48,134.4,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767625967504,6.6962,134.48,134.4,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767625967706,6.6971,134.46,134.4,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767625968206,6.6971,134.46,134.38,7.03880351]
["bitfinex-derivatives","SOLF0:USTF0",1767625968597,192.0088,134.48,134.38,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625969812,6.6977,134.45,134.38,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625971005,6.6981,134.44,134.38,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625971311,6.6981,134.44,134.36,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767625971502,6.6981,134.44,134.36,88.09820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625971999,6.6981,134.44,134.37,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625973111,13.3905,134.5,134.37,0.33820351]
["bitfinex-derivatives","SOLF0:USTF0",1767625973112,4.64324381,134.52,134.4,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625973312,104.1269,134.53,134.4,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625973313,192.0015,134.51,134.4,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625973609,108.77014381,134.53,134.42,7.02816933]
["bitfinex-derivatives","SOLF0:USTF0",1767625973804,104.1109,134.55,134.43,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625974006,104.1109,134.55,134.44,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625974007,94.5529,134.55,134.44,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625974211,6.6929,134.55,134.47,7.02566933]
["bitfinex-derivatives","SOLF0:USTF0",1767625974511,104.0925,134.57,134.47,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625974712,191.9474,134.58,134.47,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625975008,87.86,134.57,134.47,7.02576933]
["bitfinex-derivatives","SOLF0:USTF0",1767625975403,104.1003,134.56,134.45,94.78646933]
["bitfinex-derivatives","SOLF0:USTF0",1767625975603,191.9603,134.56,134.45,94.78646933]
["bitfinex-derivatives","SOLF0:USTF0",1767625976213,191.9603,134.56,134.46,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625976517,6.693,134.55,134.47,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625977813,6.693,134.55,134.47,7.02576933]
["bitfinex-derivatives","SOLF0:USTF0",1767625978604,6.693,134.55,134.48,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625979901,6.6931,134.54,134.46,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1767625980101,6.6931,134.54,134.46,88.08926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625980301,6.6931,134.54,134.46,0.32926933]
["bitfinex-derivatives","SOLF0:USTF0",1767625981312,104.0874,134.58,134.47,7.02040345]
["bitfinex-derivatives","SOLF0:USTF0",1767625981512,92.50324381,134.59,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625982114,4.64324381,134.59,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625982416,92.48324381,134.59,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625982614,92.48324381,134.59,134.5,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625982615,87.84,134.59,134.5,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625983308,6.692,134.57,134.5,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625984016,104.0848,134.58,134.47,94.76010345]
["bitfinex-derivatives","SOLF0:USTF0",1767625984222,104.0848,134.58,134.47,88.06390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625984223,104.0929,134.57,134.47,88.06390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625984520,191.9329,134.57,134.47,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625984708,6.6931,134.54,134.47,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625984913,191.9329,134.57,134.44,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767625984914,104.1007,134.56,134.44,88.06390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625985421,104.1007,134.56,134.45,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625986621,6.6937,134.53,134.45,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625986813,104.1007,134.56,134.45,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625987218,104.1007,134.56,134.46,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625987414,104.1161,134.54,134.43,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625987622,191.9561,134.54,134.43,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625987814,87.84,134.54,134.43,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625988122,6.6945,134.52,134.45,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625988512,6.6945,134.52,134.45,7.02140345]
["bitfinex-derivatives","SOLF0:USTF0",1767625990022,6.6936,134.54,134.47,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625990827,104.1026,134.56,134.47,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625991822,6.6939,134.53,134.47,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625993228,4.64324381,134.61,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625993418,93.94597135,134.59,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625993619,87.84,134.59,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625994330,6.692,134.57,134.49,7.01950345]
["bitfinex-derivatives","SOLF0:USTF0",1767625994522,87.84,134.59,134.49,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625995128,6.6911,134.58,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767625995320,191.9195,134.59,134.49,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625995526,104.0848,134.58,134.47,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767625996128,108.72804381,134.58,134.47,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767625996520,6.6927,134.55,134.47,94.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767625996927,6.6927,134.55,134.47,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1767625997226,6.6927,134.55,134.47,88.06390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625998530,6.6924,134.56,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625999032,6.6915,134.58,134.49,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767625999224,87.84,134.59,134.48,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767625999919,87.84,134.59,134.52,0.04783737]
["bitfinex-derivatives","SOLF0:USTF0",1767626000522,6.6921,134.56,134.52,0.04783737]
["bitfinex-derivatives","SOLF0:USTF0",1767626005330,1.88733746,134.58,134.52,0.04783737]
["bitfinex-derivatives","SOLF0:USTF0",1767626007643,6.6921,134.56,134.52,0.04783737]
["bitfinex-derivatives","SOLF0:USTF0",1767626008334,1.88733746,134.58,134.52,0.04783737]
["bitfinex-derivatives","SOLF0:USTF0",1767626008637,1.88733746,134.6,134.52,0.37174082]
["bitfinex-derivatives","SOLF0:USTF0",1767626008846,1.88733746,134.62,134.53,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767626009138,89.70733746,134.62,134.53,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767626009536,6.6902,134.6,134.53,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767626009936,1.88733746,134.6,134.53,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767626010336,6.6906,134.59,134.53,0.32390345]
["bitfinex-derivatives","SOLF0:USTF0",1767626011446,6.6911,134.58,134.55,0.05021221]
["bitfinex-derivatives","SOLF0:USTF0",1767626011647,1.88733746,134.58,134.5,96.61474271]
["bitfinex-derivatives","SOLF0:USTF0",1767626011838,0.05291279,134.57,134.5,94.72740525]
["bitfinex-derivatives","SOLF0:USTF0",1767626012343,6.6921,134.56,134.5,94.72740525]
["bitfinex-derivatives","SOLF0:USTF0",1767626013047,6.6926,134.55,134.5,88.03280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626013649,6.6926,134.55,134.5,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626013853,0.05027321,134.54,134.5,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626014546,0.05027321,134.54,134.5,7.00790525]
["bitfinex-derivatives","SOLF0:USTF0",1767626014748,0.05027321,134.54,134.5,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626015655,6.6921,134.56,134.5,7.00790525]
["bitfinex-derivatives","SOLF0:USTF0",1767626016855,6.6916,134.57,134.51,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626017052,1.88733746,134.59,134.52,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626017955,8.57793746,134.59,134.54,0.04865906]
["bitfinex-derivatives","SOLF0:USTF0",1767626020159,6.6911,134.58,134.54,0.04865906]
["bitfinex-derivatives","SOLF0:USTF0",1767626020351,1.88733746,134.59,134.54,0.04865906]
["bitfinex-derivatives","SOLF0:USTF0",1767626020860,1.88733746,134.55,134.46,6.83470412]
["bitfinex-derivatives","SOLF0:USTF0",1767626021152,1.88733746,134.49,134.44,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626022147,0.0488657,134.48,134.41,7.14750937]
["bitfinex-derivatives","SOLF0:USTF0",1767626022348,0.0488657,134.48,134.41,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626023553,0.0488657,134.48,134.41,7.01230525]
["bitfinex-derivatives","SOLF0:USTF0",1767626024553,0.0488657,134.48,134.43,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626026353,117.4617,134.59,134.45,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626026553,104.0928,134.57,134.45,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626026753,6.6926,134.56,134.47,7.00920525]
["bitfinex-derivatives","SOLF0:USTF0",1767626026958,104.0928,134.57,134.47,7.00920525]
["bitfinex-derivatives","SOLF0:USTF0",1767626027346,6.6927,134.55,134.47,7.00920525]
["bitfinex-derivatives","SOLF0:USTF0",1767626027758,6.6927,134.55,134.51,0.05025809]
["bitfinex-derivatives","SOLF0:USTF0",1767626030257,6.6919,134.57,134.51,0.05025809]
["bitfinex-derivatives","SOLF0:USTF0",1767626030457,4.64080546,134.6,134.51,0.05025809]
["bitfinex-derivatives","SOLF0:USTF0",1767626030657,87.82,134.61,134.51,0.05025809]
["bitfinex-derivatives","SOLF0:USTF0",1767626030854,87.82,134.61,134.49,0.31280525]
["bitfinex-derivatives","SOLF0:USTF0",1767626031356,87.82,134.61,134.54,0.04681701]
["bitfinex-derivatives","SOLF0:USTF0",1767626031562,6.6909,134.59,134.54,0.04681701]
["bitfinex-derivatives","SOLF0:USTF0",1767626034761,6.6898,134.61,134.54,0.37074174]
["bitfinex-derivatives","SOLF0:USTF0",1767626035062,87.82,134.64,134.54,0.37074174]
["bitfinex-derivatives","SOLF0:USTF0",1767626035265,6.6892,134.62,134.54,0.37074174]
["bitfinex-derivatives","SOLF0:USTF0",1767626035464,6.6892,134.62,134.54,0.32392473]
["bitfinex-derivatives","SOLF0:USTF0",1767626035857,6.6892,134.62,134.57,0.0483805]
["bitfinex-derivatives","SOLF0:USTF0",1767626037568,20.90424683,134.67,134.57,0.0483805]
["bitfinex-derivatives","SOLF0:USTF0",1767626037763,87.82,134.65,134.57,0.0483805]
["bitfinex-derivatives","SOLF0:USTF0",1767626037960,104.0394,134.64,134.53,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767626038155,104.0394,134.64,134.53,7.01732473]
["bitfinex-derivatives","SOLF0:USTF0",1767626038566,104.0394,134.64,134.54,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767626038762,104.0394,134.64,134.57,0.05040075]
["bitfinex-derivatives","SOLF0:USTF0",1767626039065,87.82,134.64,134.57,0.05040075]
["bitfinex-derivatives","SOLF0:USTF0",1767626039465,20.90424683,134.67,134.57,0.05040075]
["bitfinex-derivatives","SOLF0:USTF0",1767626039761,87.8,134.64,134.57,0.05040075]
["bitfinex-derivatives","SOLF0:USTF0",1767626039964,6.6892,134.62,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767626040158,6.6892,134.62,134.55,7.01652473]
["bitfinex-derivatives","SOLF0:USTF0",1767626040963,94.4886,134.64,134.56,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767626041266,6.6886,134.64,134.56,7.01956628]
["bitfinex-derivatives","SOLF0:USTF0",1767626041467,6.6886,134.64,134.57,0.04875793]
["bitfinex-derivatives","SOLF0:USTF0",1767626041664,6.6886,134.64,134.57,0.37642421]
["bitfinex-derivatives","SOLF0:USTF0",1767626042661,104.0083,134.68,134.57,7.06792421]
["bitfinex-derivatives","SOLF0:USTF0",1767626042861,87.8,134.66,134.57,7.06792421]
["bitfinex-derivatives","SOLF0:USTF0",1767626043056,87.8,134.66,134.57,7.01916628]
["bitfinex-derivatives","SOLF0:USTF0",1767626043676,6.6877,134.65,134.57,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626043860,87.8,134.66,134.6,0.04825417]
["bitfinex-derivatives","SOLF0:USTF0",1767626044362,6.6876,134.65,134.6,0.04825417]
["bitfinex-derivatives","SOLF0:USTF0",1767626044865,6.6869,134.67,134.6,0.04825417]
["bitfinex-derivatives","SOLF0:USTF0",1767626045173,94.4869,134.67,134.6,0.04825417]
["bitfinex-derivatives","SOLF0:USTF0",1767626045372,94.4869,134.67,134.59,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767626045571,6.6861,134.69,134.61,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626045762,25.26576858,134.74,134.61,104.0585]
["bitfinex-derivatives","SOLF0:USTF0",1767626045964,113.06576858,134.74,134.62,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626046259,6.6842,134.72,134.64,0.3752859]
["bitfinex-derivatives","SOLF0:USTF0",1767626046460,25.26576858,134.74,134.64,0.3752859]
["bitfinex-derivatives","SOLF0:USTF0",1767626046661,87.78,134.75,134.64,0.3752859]
["bitfinex-derivatives","SOLF0:USTF0",1767626046861,87.78,134.75,134.64,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626047269,6.6837,134.73,134.65,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626047465,191.7371,134.75,134.65,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626047769,191.7371,134.75,134.56,104.0976]
["bitfinex-derivatives","SOLF0:USTF0",1767626047770,103.9692,134.73,134.62,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626048575,6.6852,134.7,134.62,7.01636628]
["bitfinex-derivatives","SOLF0:USTF0",1767626048760,6.6852,134.7,134.63,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626049166,103.9692,134.73,134.63,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626049167,103.9773,134.72,134.63,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626050264,6.6857,134.69,134.63,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626050669,6.6857,134.69,134.61,88.02766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626050869,6.6857,134.69,134.61,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626051275,6.6857,134.69,134.61,7.01726628]
["bitfinex-derivatives","SOLF0:USTF0",1767626052075,103.9923,134.7,134.61,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626052379,103.9997,134.69,134.61,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626052581,87.76,134.68,134.58,87.98766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626052780,87.76,134.68,134.59,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626053471,104.0026,134.69,134.59,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626053666,87.76,134.68,134.59,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626054684,6.6872,134.66,134.59,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626057279,6.6872,134.66,134.59,7.01826628]
["bitfinex-derivatives","SOLF0:USTF0",1767626057484,6.6872,134.66,134.59,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767626058280,6.6866,134.68,134.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767626058488,87.74,134.67,134.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1767626059783,94.4267,134.67,134.59,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626060386,6.6867,134.67,134.59,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626060686,6.6867,134.67,134.59,7.01816628]
["bitfinex-derivatives","SOLF0:USTF0",1767626061487,6.6872,134.66,134.59,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767626061686,191.7504,134.68,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767626061886,191.7504,134.68,134.57,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626062890,6.6878,134.65,134.58,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767626063879,6.6878,134.65,134.57,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626064981,6.6882,134.64,134.57,7.01916628]
["bitfinex-derivatives","SOLF0:USTF0",1767626065187,6.6882,134.64,134.57,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626065188,2.94598462,134.64,134.57,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626065684,2.94598462,134.64,134.55,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1767626066073,90.68598462,134.64,134.54,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626066584,87.74,134.64,134.54,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626066781,191.7811,134.64,134.54,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626067182,104.0506,134.63,134.53,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1767626067482,6.6906,134.59,134.51,0.32766628]
["bitfinex-derivatives","SOLF0:USTF0",1767626068387,6.6906,134.59,134.54,0.04963682]
["bitfinex-derivatives","SOLF0:USTF0",1767626073292,94.4498,134.61,134.54,0.04963682]
["bitfinex-derivatives","SOLF0:USTF0",1767626073494,6.6898,134.61,134.54,0.37316293]
["bitfinex-derivatives","SOLF0:USTF0",1767626074087,1.48,134.61,134.54,0.04963682]
["bitfinex-derivatives","SOLF0:USTF0",1767626074291,113.07102957,134.61,134.49,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626074588,0.0515176,134.59,134.49,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626074990,87.76,134.6,134.49,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626075295,87.76,134.6,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767626075296,6.6914,134.58,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767626076107,0.05049802,134.55,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767626076394,0.05049802,134.55,134.49,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626076395,0.05049802,134.55,134.51,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767626077793,87.78,134.59,134.51,7.01792611]
["bitfinex-derivatives","SOLF0:USTF0",1767626078300,87.78,134.6,134.52,7.01752611]
["bitfinex-derivatives","SOLF0:USTF0",1767626078697,111.56772957,134.64,134.52,7.01752611]
["bitfinex-derivatives","SOLF0:USTF0",1767626079001,6.6897,134.61,134.55,0.04897627]
["bitfinex-derivatives","SOLF0:USTF0",1767626079397,6.6897,134.61,134.53,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767626079591,191.8305,134.63,134.52,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626079796,191.8305,134.63,134.57,0.04717476]
["bitfinex-derivatives","SOLF0:USTF0",1767626079992,191.8305,134.63,134.52,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626080894,6.6907,134.59,134.52,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626081290,6.73977482,134.59,134.52,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626081901,6.73977482,134.59,134.52,7.01762611]
["bitfinex-derivatives","SOLF0:USTF0",1767626082097,0.04907482,134.59,134.52,7.01762611]
["bitfinex-derivatives","SOLF0:USTF0",1767626083199,6.73967482,134.59,134.52,7.01762611]
["bitfinex-derivatives","SOLF0:USTF0",1767626084304,0.04907482,134.59,134.52,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626085404,6.73967482,134.59,134.53,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626086495,0.04907482,134.59,134.53,7.01702611]
["bitfinex-derivatives","SOLF0:USTF0",1767626086695,0.04907482,134.59,134.53,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626089213,6.6894,134.62,134.55,7.01612611]
["bitfinex-derivatives","SOLF0:USTF0",1767626090215,90.74789886,134.65,134.56,7.01562611]
["bitfinex-derivatives","SOLF0:USTF0",1767626090511,1.88568348,134.64,134.57,0.37330504]
["bitfinex-derivatives","SOLF0:USTF0",1767626090707,6.6881,134.65,134.58,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626091109,1.88568348,134.66,134.58,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626091305,1.88568348,134.68,134.6,0.32352611]
["bitfinex-derivatives","SOLF0:USTF0",1767626091904,1.88568348,134.68,134.63,0.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1767626092312,6.6862,134.68,134.63,0.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1767626092710,89.66568348,134.7,134.63,0.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1767626092711,1.88568348,134.7,134.63,0.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1767626092916,1.88568348,134.7,134.63,0.38278028]
["bitfinex-derivatives","SOLF0:USTF0",1767626093119,103.9729,134.73,134.63,0.38278028]
["bitfinex-derivatives","SOLF0:USTF0",1767626093120,1.88568348,134.72,134.63,0.38278028]
["bitfinex-derivatives","SOLF0:USTF0",1767626093820,6.6851,134.71,134.64,0.33423107]
["bitfinex-derivatives","SOLF0:USTF0",1767626094419,6.6851,134.71,134.66,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1767626095008,8.57098348,134.7,134.66,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1767626097026,6.6853,134.7,134.66,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1767626097324,8.57098348,134.7,134.66,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1767626097524,6.6857,134.69,134.66,0.04902095]
["bitfinex-derivatives","SOLF0:USTF0",1767626097726,1.88568348,134.68,134.61,0.33423107]
["bitfinex-derivatives","SOLF0:USTF0",1767626098620,8.57188348,134.68,134.61,0.33423107]
["bitfinex-derivatives","SOLF0:USTF0",1767626098820,6.6862,134.68,134.61,0.33423107]
["bitfinex-derivatives","SOLF0:USTF0",1767626099024,1.88568348,134.69,134.61,7.02363107]
["bitfinex-derivatives","SOLF0:USTF0",1767626099231,1.88568348,134.69,134.59,1.88568348]
["bitfinex-derivatives","SOLF0:USTF0",1767626099232,1.88568348,134.69,134.62,0.33423107]
["bitfinex-derivatives","SOLF0:USTF0",1767626099720,0.04751413,134.67,134.62,0.33423107]
["bitfinex-derivatives","SOLF0:USTF0",1767626100318,8.57078348,134.71,134.63,0.33423107]
["bitfinex-derivatives","SOLF0:USTF0",1767626100833,94.4438,134.73,134.64,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626101018,6.6838,134.73,134.64,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626101213,6.6838,134.73,134.65,2.20426602]
["bitfinex-derivatives","SOLF0:USTF0",1767626102014,1.88568348,134.74,134.65,8.89166602]
["bitfinex-derivatives","SOLF0:USTF0",1767626102221,1.88568348,134.74,134.68,0.05055344]
["bitfinex-derivatives","SOLF0:USTF0",1767626102619,89.64568348,134.74,134.68,0.05055344]
["bitfinex-derivatives","SOLF0:USTF0",1767626102822,1.88568348,134.72,134.68,0.05055344]
["bitfinex-derivatives","SOLF0:USTF0",1767626103217,1.88568348,134.72,134.63,2.20426602]
["bitfinex-derivatives","SOLF0:USTF0",1767626103423,1.88568348,134.7,134.63,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626104333,1.88568348,134.68,134.6,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626104534,6.6858,134.69,134.6,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626105228,6.6858,134.69,134.6,7.00848254]
["bitfinex-derivatives","SOLF0:USTF0",1767626105430,6.6858,134.69,134.61,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626105728,0.05221605,134.66,134.61,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626106628,0.05221605,134.66,134.62,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767626106834,0.05221605,134.66,134.62,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626107331,0.05221605,134.66,134.63,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626107531,6.6852,134.7,134.63,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626107929,94.4246,134.72,134.63,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626108932,94.4246,134.72,134.66,0.05221581]
["bitfinex-derivatives","SOLF0:USTF0",1767626109430,4.62675751,134.77,134.66,0.37079835]
["bitfinex-derivatives","SOLF0:USTF0",1767626109638,4.62675751,134.8,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626109840,87.74,134.79,134.69,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626110336,87.74,134.78,134.73,0.04808582]
["bitfinex-derivatives","SOLF0:USTF0",1767626110938,6.6818,134.77,134.73,0.04808582]
["bitfinex-derivatives","SOLF0:USTF0",1767626111927,6.6823,134.76,134.69,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626112130,103.9397,134.77,134.66,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626112331,191.6597,134.77,134.66,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626112840,87.72,134.77,134.66,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626113243,94.4019,134.77,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767626113542,87.72,134.78,134.69,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626114027,6.6828,134.75,134.66,7.00538254]
["bitfinex-derivatives","SOLF0:USTF0",1767626114227,103.9395,134.77,134.66,7.00538254]
["bitfinex-derivatives","SOLF0:USTF0",1767626115634,103.956,134.75,134.63,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1767626115835,87.72,134.74,134.64,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626116135,103.9395,134.77,134.64,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626116337,87.72,134.75,134.64,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626116644,6.6832,134.74,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767626116835,87.72,134.76,134.67,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626117342,87.72,134.76,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626117542,87.72,134.77,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626117939,92.34675751,134.78,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767626118442,6.6828,134.75,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626118745,6.6828,134.75,134.65,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626118746,103.9533,134.75,134.65,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626119141,6.6836,134.74,134.65,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626119345,4.62675751,134.78,134.66,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626119543,108.55955751,134.78,134.66,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626119750,103.9382,134.77,134.68,0.04834569]
["bitfinex-derivatives","SOLF0:USTF0",1767626119944,108.55955751,134.78,134.68,0.36692823]
["bitfinex-derivatives","SOLF0:USTF0",1767626120447,108.55955751,134.78,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626121248,6.6832,134.74,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626121653,108.55955751,134.78,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626121850,6.6832,134.74,134.68,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626122244,103.9414,134.77,134.65,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626122456,103.9488,134.76,134.65,7.00578254]
["bitfinex-derivatives","SOLF0:USTF0",1767626122659,0.04740252,134.72,134.65,7.00578254]
["bitfinex-derivatives","SOLF0:USTF0",1767626123059,0.04740252,134.72,134.66,7.00558254]
["bitfinex-derivatives","SOLF0:USTF0",1767626123560,87.7,134.75,134.67,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626124055,6.6833,134.74,134.67,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626124262,103.965,134.74,134.63,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1767626124455,197.76525751,134.75,134.62,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626124456,103.9585,134.75,134.62,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626124658,103.9585,134.75,134.65,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767626124659,6.6841,134.73,134.65,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767626124852,6.6841,134.73,134.65,7.00618254]
["bitfinex-derivatives","SOLF0:USTF0",1767626125462,87.7,134.75,134.65,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626125766,0.05196004,134.7,134.62,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626126462,6.6857,134.69,134.62,7.00768254]
["bitfinex-derivatives","SOLF0:USTF0",1767626126668,8.56983716,134.69,134.62,7.00768254]
["bitfinex-derivatives","SOLF0:USTF0",1767626127260,0.0511162,134.67,134.62,7.00768254]
["bitfinex-derivatives","SOLF0:USTF0",1767626129060,94.3846,134.72,134.63,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626129257,87.7,134.72,134.63,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626129872,6.6852,134.7,134.63,7.00708254]
["bitfinex-derivatives","SOLF0:USTF0",1767626130079,87.7,134.72,134.6,87.93858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626130278,87.7,134.72,134.61,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626130482,108.60073166,134.73,134.61,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626130677,87.72,134.72,134.61,0.31858254]
["bitfinex-derivatives","SOLF0:USTF0",1767626131073,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626132586,6.6852,134.7,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626133080,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626134077,94.4042,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626134282,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626135185,6.6847,134.71,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626135885,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626136080,6.17786815,134.71,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626136284,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626136484,6.1807089,134.71,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626136786,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626137090,6.18060925,134.71,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626137291,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626137480,6.18144448,134.71,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626137682,87.72,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626137990,12.86614852,134.71,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626138286,6.6847,134.71,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626138688,94.4042,134.72,134.66,0.04960882]
["bitfinex-derivatives","SOLF0:USTF0",1767626139385,6.6835,134.74,134.66,0.36998394]
["bitfinex-derivatives","SOLF0:USTF0",1767626139692,94.4035,134.74,134.66,0.36998394]
["bitfinex-derivatives","SOLF0:USTF0",1767626140486,4.62593166,134.77,134.68,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1767626140689,93.89951423,134.76,134.66,0.36998394]
["bitfinex-derivatives","SOLF0:USTF0",1767626140878,87.72,134.76,134.66,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626141281,94.4017,134.77,134.7,0.05054668]
["bitfinex-derivatives","SOLF0:USTF0",1767626141694,103.896,134.83,134.71,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626141882,93.89713722,134.82,134.71,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626142184,6.17713722,134.81,134.71,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626142384,6.17713722,134.8,134.71,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626142695,6.6803,134.8,134.71,7.00477512]
["bitfinex-derivatives","SOLF0:USTF0",1767626142888,6.6803,134.8,134.74,0.05101536]
["bitfinex-derivatives","SOLF0:USTF0",1767626143288,6.6808,134.79,134.74,0.05101536]
["bitfinex-derivatives","SOLF0:USTF0",1767626143489,103.9106,134.81,134.74,0.05101536]
["bitfinex-derivatives","SOLF0:USTF0",1767626144688,6.6812,134.78,134.74,0.05101536]
["bitfinex-derivatives","SOLF0:USTF0",1767626147091,103.8924,134.83,134.74,0.37139048]
["bitfinex-derivatives","SOLF0:USTF0",1767626147488,103.8924,134.83,134.74,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626147683,191.5924,134.83,134.74,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626147884,103.8993,134.82,134.74,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626148378,108.49933166,134.86,134.74,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626148584,87.7,134.85,134.74,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626148784,87.7,134.84,134.74,0.32037512]
["bitfinex-derivatives","SOLF0:USTF0",1767626149495,87.7,134.84,134.78,0.05086859]
["bitfinex-derivatives","SOLF0:USTF0",1767626149683,94.3783,134.84,134.78,0.05086859]
["bitfinex-derivatives","SOLF0:USTF0",1767626150589,1.88023117,134.83,134.78,0.05086859]
["bitfinex-derivatives","SOLF0:USTF0",1767626152382,103.8382,134.9,134.78,0.39127764]
["bitfinex-derivatives","SOLF0:USTF0",1767626152589,2.9365311,134.88,134.78,0.39127764]
["bitfinex-derivatives","SOLF0:USTF0",1767626152798,2.9365311,134.86,134.78,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626153001,90.6165311,134.86,134.78,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626153693,2.9365311,134.89,134.79,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626153882,87.68,134.88,134.79,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626154079,2.9365311,134.87,134.76,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626154389,87.68,134.86,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626154985,87.66,134.85,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626155186,6.6788,134.83,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626155893,87.66,134.85,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626155894,6.6793,134.82,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626156598,6.6786,134.84,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626157389,6.6788,134.83,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626158796,6.6794,134.82,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626158995,103.8622,134.87,134.77,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626159795,6.6776,134.86,134.78,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626160593,103.8612,134.87,134.76,0.34040905]
["bitfinex-derivatives","SOLF0:USTF0",1767626161097,6.6788,134.83,134.76,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767626161492,103.8413,134.9,134.77,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626161798,6.6771,134.87,134.79,7.00737453]
["bitfinex-derivatives","SOLF0:USTF0",1767626161994,90.5965311,134.88,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626162396,6.6768,134.87,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626162603,87.66,134.88,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626162895,2.9365311,134.91,134.81,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626163096,2.9365311,134.91,134.84,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626163291,87.64,134.92,134.84,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626163489,2.9365311,134.89,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626163693,2.9365311,134.89,134.85,0.04918775]
["bitfinex-derivatives","SOLF0:USTF0",1767626163889,2.9365311,134.91,134.85,0.04918775]
["bitfinex-derivatives","SOLF0:USTF0",1767626164094,2.9365311,134.93,134.85,0.04918775]
["bitfinex-derivatives","SOLF0:USTF0",1767626164290,90.5765311,134.93,134.85,0.04918775]
["bitfinex-derivatives","SOLF0:USTF0",1767626164596,87.64,134.93,134.84,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626164999,87.64,134.93,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626165292,191.4695,134.92,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626165491,103.8295,134.92,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626165692,87.64,134.91,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626165999,94.315,134.91,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626166199,7.49446806,134.96,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626166401,87.64,134.93,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626166601,191.4509,134.94,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626166797,103.8159,134.93,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626167001,191.4509,134.94,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626167002,6.6759,134.89,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626167299,0.04689901,134.88,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626167692,0.04689901,134.88,134.81,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626167893,0.04689901,134.88,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626168093,87.64,134.93,134.82,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626168291,87.64,134.93,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626169193,103.8225,134.92,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626169394,191.4579,134.93,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626169601,103.8109,134.94,134.81,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626169808,191.4395,134.93,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626170102,103.8195,134.93,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626170305,6.6754,134.9,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626170501,6.6754,134.9,134.79,191.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767626170502,103.838,134.9,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626170911,87.62,134.89,134.8,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626171306,87.62,134.89,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767626171504,87.62,134.89,134.81,7.00637453]
["bitfinex-derivatives","SOLF0:USTF0",1767626171904,6.6745,134.92,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626172102,94.2945,134.92,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626172413,87.62,134.92,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626172801,108.97285,134.96,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626173108,108.97285,134.96,134.85,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767626173109,6.6738,134.93,134.85,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1767626173316,6.6738,134.93,134.83,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626174303,6.6738,134.93,134.87,0.05062057]
["bitfinex-derivatives","SOLF0:USTF0",1767626174607,108.97285,134.96,134.87,0.05062057]
["bitfinex-derivatives","SOLF0:USTF0",1767626174807,87.62,134.95,134.87,0.05062057]
["bitfinex-derivatives","SOLF0:USTF0",1767626175010,6.6733,134.94,134.86,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767626175198,5.17995,134.96,134.86,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626176203,5.17995,134.96,134.9,0.05051876]
["bitfinex-derivatives","SOLF0:USTF0",1767626176511,6.6728,134.95,134.9,0.05051876]
["bitfinex-derivatives","SOLF0:USTF0",1767626177008,5.17995,134.96,134.9,0.05051876]
["bitfinex-derivatives","SOLF0:USTF0",1767626177802,5.17995,134.96,134.9,0.37729329]
["bitfinex-derivatives","SOLF0:USTF0",1767626178414,5.17995,134.96,134.9,7.05249329]
["bitfinex-derivatives","SOLF0:USTF0",1767626178709,5.17995,134.96,134.9,0.37729329]
["bitfinex-derivatives","SOLF0:USTF0",1767626179212,5.17995,134.96,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767626180202,5.17995,134.96,134.9,0.37729329]
["bitfinex-derivatives","SOLF0:USTF0",1767626180813,5.17995,134.96,134.9,0.05051876]
["bitfinex-derivatives","SOLF0:USTF0",1767626182111,196.55475,134.96,134.87,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626182309,0.04950377,134.94,134.85,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767626182812,87.58,134.95,134.85,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1767626183014,87.58,134.95,134.85,7.00407453]
["bitfinex-derivatives","SOLF0:USTF0",1767626183215,6.674,134.93,134.86,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767626183403,5.17995,134.96,134.89,104.16697453]
["bitfinex-derivatives","SOLF0:USTF0",1767626183608,834.717,135.06,134.91,103.8229]
["bitfinex-derivatives","SOLF0:USTF0",1767626183807,6.6691,135.03,134.94,6.99977453]
["bitfinex-derivatives","SOLF0:USTF0",1767626184712,103.7455,135.02,134.91,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626184904,103.7538,135.01,134.89,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626185309,87.58,135.0,134.89,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626185710,87.58,135.0,134.86,103.8682]
["bitfinex-derivatives","SOLF0:USTF0",1767626185711,191.3443,135.0,134.88,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626186108,103.7763,134.98,134.88,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626186517,191.3563,134.98,134.88,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626186704,87.58,134.98,134.88,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626187613,94.2516,134.98,134.88,7.00287453]
["bitfinex-derivatives","SOLF0:USTF0",1767626187805,6.6716,134.98,134.88,7.00287453]
["bitfinex-derivatives","SOLF0:USTF0",1767626188007,6.6721,134.97,134.88,7.00287453]
["bitfinex-derivatives","SOLF0:USTF0",1767626188610,6.6724,134.96,134.88,7.00287453]
["bitfinex-derivatives","SOLF0:USTF0",1767626189619,94.2316,134.98,134.88,7.00287453]
["bitfinex-derivatives","SOLF0:USTF0",1767626189815,94.2316,134.98,134.89,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626190016,6.6716,134.98,134.89,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626190920,6.672,134.97,134.89,0.32677453]
["bitfinex-derivatives","SOLF0:USTF0",1767626191311,103.7455,135.02,134.9,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626191511,6.6704,135.0,134.9,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626192724,6.6704,135.0,134.92,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767626193226,103.7175,135.06,134.93,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626193523,191.2775,135.06,134.93,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626193820,6.6682,135.05,134.95,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767626194021,6.6682,135.05,134.95,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626194915,103.7,135.08,134.97,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626196524,6.6672,135.07,134.98,6.99963682]
["bitfinex-derivatives","SOLF0:USTF0",1767626196825,6.6672,135.07,134.98,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626197624,6.6672,135.07,134.95,87.78853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626197625,103.7109,135.07,134.95,87.78853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626197824,191.2509,135.07,134.96,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626198023,6.669,135.03,134.96,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626198827,87.54,135.05,134.94,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767626198828,6.6695,135.02,134.94,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767626199420,6.6687,135.04,134.95,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626200522,6.6677,135.06,134.97,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767626200727,191.2509,135.07,134.97,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767626202321,6.6678,135.06,134.97,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767626202536,191.2509,135.07,134.97,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767626202728,191.2509,135.07,134.97,7.00013682]
["bitfinex-derivatives","SOLF0:USTF0",1767626203034,191.2309,135.07,134.97,7.00013682]
["bitfinex-derivatives","SOLF0:USTF0",1767626203219,103.7109,135.07,134.97,7.00013682]
["bitfinex-derivatives","SOLF0:USTF0",1767626203424,6.6679,135.05,134.97,7.00013682]
["bitfinex-derivatives","SOLF0:USTF0",1767626204130,6.6684,135.04,134.97,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626204428,103.6997,135.08,134.97,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626204631,103.6997,135.08,134.97,7.00023682]
["bitfinex-derivatives","SOLF0:USTF0",1767626204829,103.7101,135.07,134.97,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626206036,103.7101,135.07,134.91,27.50049]
["bitfinex-derivatives","SOLF0:USTF0",1767626206037,103.741,135.03,134.91,5.51902682]
["bitfinex-derivatives","SOLF0:USTF0",1767626206238,87.52,135.02,134.91,5.51902682]
["bitfinex-derivatives","SOLF0:USTF0",1767626206635,103.7554,135.01,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626206835,87.52,135.0,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626207138,6.6714,134.98,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626207536,191.285,135.0,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626207926,6.6722,134.97,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626210040,111.24696806,135.02,134.91,5.51902682]
["bitfinex-derivatives","SOLF0:USTF0",1767626210234,87.52,135.01,134.92,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626210431,111.22106806,135.05,134.92,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626210635,87.52,135.04,134.92,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626211038,87.52,135.04,134.93,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626211536,87.52,135.04,134.94,7.00133682]
["bitfinex-derivatives","SOLF0:USTF0",1767626211926,87.52,135.04,134.97,0.04801381]
["bitfinex-derivatives","SOLF0:USTF0",1767626212529,6.6694,135.02,134.97,0.04801381]
["bitfinex-derivatives","SOLF0:USTF0",1767626213640,6.6699,135.01,134.97,0.04801381]
["bitfinex-derivatives","SOLF0:USTF0",1767626213945,108.32021229,135.06,134.97,0.04801381]
["bitfinex-derivatives","SOLF0:USTF0",1767626214139,87.52,135.03,134.97,0.04801381]
["bitfinex-derivatives","SOLF0:USTF0",1767626214333,94.189,135.03,134.97,0.04801381]
["bitfinex-derivatives","SOLF0:USTF0",1767626214642,87.52,135.03,134.94,0.32853682]
["bitfinex-derivatives","SOLF0:USTF0",1767626215337,87.52,135.03,134.94,7.00173682]
["bitfinex-derivatives","SOLF0:USTF0",1767626215541,103.726,135.05,134.94,7.00173682]
["bitfinex-derivatives","SOLF0:USTF0",1767626215731,87.52,135.04,134.94,7.00173682]
["bitfinex-derivatives","SOLF0:USTF0",1767626216343,6.6698,135.01,134.94,7.00173682]
["bitfinex-derivatives","SOLF0:USTF0",1767626216532,103.7379,135.03,134.92,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767626216736,103.7623,135.0,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626216937,108.36591229,135.0,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626217144,87.52,134.99,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626217338,6.672,134.97,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626217538,87.52,134.99,134.94,0.04787674]
["bitfinex-derivatives","SOLF0:USTF0",1767626218444,92.12361229,135.0,134.94,0.04787674]
["bitfinex-derivatives","SOLF0:USTF0",1767626218739,6.6708,134.99,134.94,0.04787674]
["bitfinex-derivatives","SOLF0:USTF0",1767626218932,87.52,135.0,134.94,0.04787674]
["bitfinex-derivatives","SOLF0:USTF0",1767626219437,103.7456,135.02,134.92,0.32629238]
["bitfinex-derivatives","SOLF0:USTF0",1767626219636,108.34921229,135.02,134.92,0.32629238]
["bitfinex-derivatives","SOLF0:USTF0",1767626219945,87.52,135.01,134.91,5.19049]
["bitfinex-derivatives","SOLF0:USTF0",1767626220142,6.6713,134.98,134.91,11.86509]
["bitfinex-derivatives","SOLF0:USTF0",1767626220347,87.52,134.97,134.86,0.32629238]
["bitfinex-derivatives","SOLF0:USTF0",1767626220641,94.1917,134.98,134.9,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767626220844,94.1917,134.98,134.9,6.72300093]
["bitfinex-derivatives","SOLF0:USTF0",1767626221042,87.52,134.98,134.9,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1767626221433,4.60361229,135.02,134.9,104.21889923]
["bitfinex-derivatives","SOLF0:USTF0",1767626221637,87.52,135.02,134.91,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626222145,103.7325,135.04,134.91,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626222341,94.2098,135.01,134.94,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767626222545,87.54,135.01,134.91,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626222744,6.6709,134.99,134.92,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767626223044,103.7443,135.03,134.92,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767626223045,87.54,135.04,134.92,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626223343,6.6688,135.03,134.96,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767626224347,6.6693,135.02,134.94,7.0107983]
["bitfinex-derivatives","SOLF0:USTF0",1767626224548,87.54,135.04,134.94,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767626225250,6.6693,135.03,134.94,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767626225756,94.2093,135.02,134.94,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767626226448,4.60361229,135.08,134.95,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626226649,87.52,135.07,134.96,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626226855,4.60361229,135.08,134.96,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626227057,94.1873,135.07,134.96,104.1260983]
["bitfinex-derivatives","SOLF0:USTF0",1767626227255,87.52,135.07,134.97,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626227451,6.6682,135.05,134.96,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767626227648,87.52,135.05,134.96,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767626228249,6.6685,135.04,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767626228846,6.669,135.03,134.95,7.0102983]
["bitfinex-derivatives","SOLF0:USTF0",1767626229050,87.52,135.05,134.99,0.04704513]
["bitfinex-derivatives","SOLF0:USTF0",1767626229954,103.6654,135.13,134.99,0.38504343]
["bitfinex-derivatives","SOLF0:USTF0",1767626229955,39.77926648,135.1,134.99,0.38504343]
["bitfinex-derivatives","SOLF0:USTF0",1767626230258,127.29926648,135.1,134.99,0.38504343]
["bitfinex-derivatives","SOLF0:USTF0",1767626230453,143.46696648,135.1,134.99,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626230653,87.52,135.09,134.99,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626230854,103.6945,135.09,134.96,87.7779983]
["bitfinex-derivatives","SOLF0:USTF0",1767626231152,6.668,135.05,134.97,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626231758,6.6684,135.04,134.97,7.0096983]
["bitfinex-derivatives","SOLF0:USTF0",1767626232151,87.52,135.06,134.97,7.0096983]
["bitfinex-derivatives","SOLF0:USTF0",1767626232356,103.6945,135.09,134.97,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626232552,87.52,135.09,134.97,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626233360,6.667,135.07,135.0,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1767626233755,0.04872623,135.04,134.98,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767626234062,0.04872623,135.04,134.97,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626234464,0.04872623,135.04,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767626235062,0.04872623,135.04,135.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767626235260,87.52,135.09,135.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1767626235662,6.6669,135.07,134.98,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626236364,94.1862,135.09,134.99,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626236564,4.60361229,135.11,135.01,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626236966,6.6659,135.09,135.01,7.0072983]
["bitfinex-derivatives","SOLF0:USTF0",1767626237270,87.5,135.1,135.01,7.0072983]
["bitfinex-derivatives","SOLF0:USTF0",1767626237469,6.6664,135.08,134.99,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1767626237767,108.28301229,135.11,134.99,87.7579983]
["bitfinex-derivatives","SOLF0:USTF0",1767626237768,87.5,135.09,134.99,87.7579983]
["bitfinex-derivatives","SOLF0:USTF0",1767626237962,6.667,135.07,134.99,94.4286983]
["bitfinex-derivatives","SOLF0:USTF0",1767626238164,92.10361229,135.08,134.99,94.4286983]
["bitfinex-derivatives","SOLF0:USTF0",1767626239372,92.10361229,135.08,134.99,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626239664,87.5,135.09,134.99,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626240265,87.5,135.09,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767626240865,87.5,135.1,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767626241064,6.6664,135.08,134.99,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626241263,191.1868,135.1,134.99,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626241672,191.1868,135.1,135.02,0.04872124]
["bitfinex-derivatives","SOLF0:USTF0",1767626242465,87.5,135.1,135.02,0.04872124]
["bitfinex-derivatives","SOLF0:USTF0",1767626243565,6.6664,135.08,135.02,0.04872124]
["bitfinex-derivatives","SOLF0:USTF0",1767626243961,87.5,135.1,135.02,0.04872124]
["bitfinex-derivatives","SOLF0:USTF0",1767626244167,6.6654,135.1,135.03,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767626244362,87.5,135.11,135.02,0.38671954]
["bitfinex-derivatives","SOLF0:USTF0",1767626244670,87.5,135.11,135.02,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626244871,6.6654,135.1,135.02,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626245061,87.5,135.11,135.05,0.04829641]
["bitfinex-derivatives","SOLF0:USTF0",1767626246173,87.5,135.12,135.05,0.04829641]
["bitfinex-derivatives","SOLF0:USTF0",1767626246773,87.5,135.12,135.02,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626247174,6.6649,135.11,135.04,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767626247573,4.60361229,135.14,135.03,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626247766,5.19049,135.15,135.06,0.04823066]
["bitfinex-derivatives","SOLF0:USTF0",1767626247974,103.5923,135.22,135.08,103.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767626248167,108.19891229,135.22,135.09,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626248469,108.19891229,135.22,135.08,103.6989]
["bitfinex-derivatives","SOLF0:USTF0",1767626248470,92.10361229,135.22,135.11,103.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767626248674,87.5,135.22,135.12,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626248869,103.5428,135.29,135.14,103.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767626249080,87.48,135.28,135.15,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626249377,6.6572,135.27,135.16,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626249573,87.48,135.28,135.17,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626249775,87.48,135.28,135.18,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626250174,87.48,135.28,135.14,103.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767626250175,103.5702,135.25,135.14,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626250372,0.04685384,135.24,135.14,0.3379983]
["bitfinex-derivatives","SOLF0:USTF0",1767626250878,103.5849,135.23,135.11,87.73693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626251078,103.5923,135.22,135.11,87.73693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626251279,103.5849,135.23,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626251583,4.60361229,135.24,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626251784,87.48,135.23,135.13,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626252284,103.5948,135.22,135.1,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767626252489,108.20611229,135.21,135.1,87.71693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626252781,108.20611229,135.21,135.1,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626252978,94.1208,135.2,135.1,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626253179,87.46,135.23,135.11,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626253383,87.46,135.23,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626253987,87.46,135.22,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626254381,94.1198,135.22,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626254781,87.46,135.22,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626254982,6.6602,135.21,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626255385,0.04667908,135.18,135.12,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626255688,0.04667908,135.18,135.11,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767626255991,0.04667908,135.18,135.11,87.71693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626257285,0.04667908,135.18,135.07,7.00363398]
["bitfinex-derivatives","SOLF0:USTF0",1767626257490,0.04667908,135.18,135.08,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626257684,87.44,135.18,135.08,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626257884,87.44,135.18,135.06,34.5629639]
["bitfinex-derivatives","SOLF0:USTF0",1767626257885,6.6628,135.16,135.06,34.5629639]
["bitfinex-derivatives","SOLF0:USTF0",1767626258084,6.6628,135.16,135.06,34.89989788]
["bitfinex-derivatives","SOLF0:USTF0",1767626258288,94.1028,135.16,135.06,34.89989788]
["bitfinex-derivatives","SOLF0:USTF0",1767626258981,103.6473,135.15,135.06,34.89989788]
["bitfinex-derivatives","SOLF0:USTF0",1767626259187,87.44,135.14,135.06,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626259587,6.6643,135.13,135.03,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626259886,94.1043,135.13,135.03,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626260090,6.6648,135.12,135.03,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626260487,191.1042,135.13,135.03,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626261493,103.6963,135.09,134.98,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626261692,103.6605,135.14,135.01,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626261888,87.44,135.13,135.01,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626262399,103.68,135.11,135.01,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626262595,103.6863,135.1,134.95,103.7936]
["bitfinex-derivatives","SOLF0:USTF0",1767626262794,103.6863,135.1,134.97,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626262795,103.709,135.07,134.97,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626262994,6.6687,135.04,134.94,94.36993398]
["bitfinex-derivatives","SOLF0:USTF0",1767626263297,108.30731229,135.08,134.96,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626263591,87.44,135.1,134.99,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626264199,87.44,135.11,134.99,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626264503,6.6662,135.09,135.0,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626264691,87.44,135.11,135.0,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626265005,191.1199,135.11,135.0,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626265191,103.6799,135.11,135.0,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626265393,191.1116,135.12,135.04,0.04701301]
["bitfinex-derivatives","SOLF0:USTF0",1767626266207,103.6468,135.15,135.04,0.38394699]
["bitfinex-derivatives","SOLF0:USTF0",1767626266703,6.6645,135.12,135.04,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626267398,6.665,135.11,135.01,94.0495]
["bitfinex-derivatives","SOLF0:USTF0",1767626267605,103.6687,135.12,135.01,7.00643398]
["bitfinex-derivatives","SOLF0:USTF0",1767626268104,6.6645,135.12,135.02,7.00593398]
["bitfinex-derivatives","SOLF0:USTF0",1767626268599,92.06361229,135.14,135.06,0.04696213]
["bitfinex-derivatives","SOLF0:USTF0",1767626268600,6.665,135.11,135.06,0.04696213]
["bitfinex-derivatives","SOLF0:USTF0",1767626269105,103.6411,135.16,135.06,0.04696213]
["bitfinex-derivatives","SOLF0:USTF0",1767626269402,6.6632,135.15,135.06,0.38389611]
["bitfinex-derivatives","SOLF0:USTF0",1767626269599,6.6632,135.15,135.06,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626269799,87.46,135.16,135.06,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626269800,6.6636,135.14,135.06,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626270001,87.46,135.16,135.06,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626270298,87.46,135.18,135.09,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1767626270506,6.6621,135.17,135.09,0.04805811]
["bitfinex-derivatives","SOLF0:USTF0",1767626270706,6.6621,135.17,135.06,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626271209,6.6621,135.17,135.08,7.00313398]
["bitfinex-derivatives","SOLF0:USTF0",1767626271407,87.46,135.18,135.08,7.00313398]
["bitfinex-derivatives","SOLF0:USTF0",1767626272003,6.6626,135.16,135.08,0.33693398]
["bitfinex-derivatives","SOLF0:USTF0",1767626272304,6.6626,135.16,135.07,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767626272500,191.0855,135.18,135.06,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626272699,191.0855,135.18,135.11,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767626272897,87.46,135.18,135.11,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767626273302,94.1217,135.18,135.11,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767626273509,4.60361229,135.2,135.11,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767626273705,87.46,135.2,135.11,0.04795484]
["bitfinex-derivatives","SOLF0:USTF0",1767626273901,191.0704,135.2,135.08,94.36028915]
["bitfinex-derivatives","SOLF0:USTF0",1767626274102,103.6104,135.2,135.08,94.36028915]
["bitfinex-derivatives","SOLF0:USTF0",1767626274408,191.0504,135.2,135.08,94.36028915]
["bitfinex-derivatives","SOLF0:USTF0",1767626275403,103.6166,135.19,135.08,87.69428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626275608,103.6233,135.18,135.08,87.69428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626275810,191.0633,135.18,135.08,87.69428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626276012,6.6626,135.16,135.08,87.69428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626276208,6.6626,135.16,135.08,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626277008,6.6632,135.15,135.05,94.34178915]
["bitfinex-derivatives","SOLF0:USTF0",1767626277310,103.6318,135.17,135.05,94.34178915]
["bitfinex-derivatives","SOLF0:USTF0",1767626277311,191.0718,135.17,135.05,94.34178915]
["bitfinex-derivatives","SOLF0:USTF0",1767626277609,6.6635,135.14,135.05,94.34178915]
["bitfinex-derivatives","SOLF0:USTF0",1767626277812,191.0718,135.17,135.06,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767626278112,87.44,135.17,135.07,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626278707,6.6626,135.16,135.07,6.98088915]
["bitfinex-derivatives","SOLF0:USTF0",1767626279310,0.04672591,135.13,135.08,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626279510,6.6616,135.18,135.08,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626279917,6.6616,135.18,135.09,6.97988915]
["bitfinex-derivatives","SOLF0:USTF0",1767626280122,94.1008,135.2,135.1,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626280911,87.44,135.2,135.1,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626281502,6.6621,135.17,135.1,0.31428915]
["bitfinex-derivatives","SOLF0:USTF0",1767626281710,6.6621,135.17,135.08,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767626281906,6.6621,135.17,135.08,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626282216,6.6612,135.19,135.09,7.0038177]
["bitfinex-derivatives","SOLF0:USTF0",1767626282518,6.6612,135.19,135.09,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626283421,6.6603,135.21,135.13,0.046688]
["bitfinex-derivatives","SOLF0:USTF0",1767626283621,87.44,135.22,135.13,0.046688]
["bitfinex-derivatives","SOLF0:USTF0",1767626283821,87.44,135.22,135.12,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626284323,6.6606,135.2,135.12,7.0023177]
["bitfinex-derivatives","SOLF0:USTF0",1767626285119,6.6606,135.2,135.12,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626285518,191.0279,135.23,135.12,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626285820,191.0279,135.23,135.12,7.0024177]
["bitfinex-derivatives","SOLF0:USTF0",1767626286320,6.6596,135.22,135.13,7.0018177]
["bitfinex-derivatives","SOLF0:USTF0",1767626286520,6.6596,135.22,135.14,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626286920,6.6596,135.22,135.14,7.0013177]
["bitfinex-derivatives","SOLF0:USTF0",1767626287120,6.66,135.21,135.14,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626288223,6.6606,135.2,135.12,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767626288816,6.6606,135.2,135.12,94.0243]
["bitfinex-derivatives","SOLF0:USTF0",1767626289212,103.6081,135.2,135.12,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767626289424,103.6081,135.2,135.09,7.0038177]
["bitfinex-derivatives","SOLF0:USTF0",1767626290621,6.662,135.17,135.13,0.04689019]
["bitfinex-derivatives","SOLF0:USTF0",1767626291321,103.6162,135.19,135.09,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626291711,191.0362,135.19,135.09,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626291916,6.663,135.15,135.09,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626292216,103.6226,135.18,135.07,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767626292616,6.6628,135.16,135.07,7.0046177]
["bitfinex-derivatives","SOLF0:USTF0",1767626292820,191.0426,135.18,135.07,7.0046177]
["bitfinex-derivatives","SOLF0:USTF0",1767626293014,103.6308,135.17,135.07,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626293220,0.04698344,135.13,135.07,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626293421,103.6023,135.21,135.11,0.04663686]
["bitfinex-derivatives","SOLF0:USTF0",1767626293626,191.0223,135.21,135.11,0.04663686]
["bitfinex-derivatives","SOLF0:USTF0",1767626293816,191.0223,135.21,135.1,7.0034177]
["bitfinex-derivatives","SOLF0:USTF0",1767626294016,94.0808,135.2,135.11,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767626294222,87.42,135.2,135.11,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767626294425,87.42,135.2,135.1,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626294614,6.6615,135.18,135.1,7.0034177]
["bitfinex-derivatives","SOLF0:USTF0",1767626294818,87.42,135.2,135.1,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626295416,94.0808,135.2,135.12,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767626295616,87.42,135.23,135.1,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626295925,87.42,135.23,135.11,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626296129,103.5766,135.24,135.11,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626296130,6.66,135.21,135.14,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767626296924,6.66,135.21,135.12,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626297130,94.0791,135.23,135.12,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626297330,94.0791,135.23,135.15,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767626297523,103.5571,135.27,135.14,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626297727,6.6585,135.24,135.14,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626298026,6.6585,135.24,135.16,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1767626299222,103.571,135.25,135.14,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626299826,6.66,135.21,135.14,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626300526,103.5771,135.24,135.12,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767626300527,6.6604,135.2,135.12,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767626301230,6.6604,135.2,135.15,0.04681259]
["bitfinex-derivatives","SOLF0:USTF0",1767626302132,6.661,135.19,135.15,0.04681259]
["bitfinex-derivatives","SOLF0:USTF0",1767626304124,87.4,135.21,135.15,0.04681259]
["bitfinex-derivatives","SOLF0:USTF0",1767626305220,6.6615,135.18,135.15,0.04681259]
["bitfinex-derivatives","SOLF0:USTF0",1767626305423,6.6615,135.18,135.11,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626307237,0.0475098,135.16,135.09,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626309629,6.7101098,135.16,135.09,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626310446,103.5922,135.22,135.1,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626310651,103.6076,135.2,135.1,0.3381177]
["bitfinex-derivatives","SOLF0:USTF0",1767626310951,103.6076,135.2,135.11,0.04669555]
["bitfinex-derivatives","SOLF0:USTF0",1767626311139,103.5879,135.23,135.11,0.38359209]
["bitfinex-derivatives","SOLF0:USTF0",1767626311443,103.5879,135.23,135.11,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626311634,87.42,135.22,135.11,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626312435,6.661,135.19,135.12,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626313242,6.6614,135.18,135.12,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626313535,103.6075,135.2,135.14,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1767626314134,103.5879,135.23,135.14,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1767626314335,87.42,135.22,135.14,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1767626314537,87.42,135.22,135.11,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626314739,103.5879,135.23,135.11,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626314932,6.6608,135.2,135.12,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767626315836,6.6599,135.22,135.14,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626316142,111.00696577,135.29,135.14,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626316143,103.5425,135.29,135.14,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626316437,190.9778,135.27,135.15,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626316737,190.9778,135.27,135.14,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767626316738,103.5578,135.27,135.16,6.99919654]
["bitfinex-derivatives","SOLF0:USTF0",1767626316943,190.9778,135.27,135.16,6.99919654]
["bitfinex-derivatives","SOLF0:USTF0",1767626317240,190.9778,135.27,135.16,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626317546,190.9578,135.27,135.16,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626317953,6.6587,135.24,135.16,6.99919654]
["bitfinex-derivatives","SOLF0:USTF0",1767626318342,6.6587,135.24,135.2,0.04796559]
["bitfinex-derivatives","SOLF0:USTF0",1767626318842,6.6582,135.25,135.2,0.04796559]
["bitfinex-derivatives","SOLF0:USTF0",1767626319949,6.6585,135.24,135.2,0.04796559]
["bitfinex-derivatives","SOLF0:USTF0",1767626320649,6.6579,135.26,135.2,0.04796559]
["bitfinex-derivatives","SOLF0:USTF0",1767626320845,106.46958996,135.28,135.2,0.04796559]
["bitfinex-derivatives","SOLF0:USTF0",1767626320846,87.4,135.27,135.2,0.04796559]
["bitfinex-derivatives","SOLF0:USTF0",1767626321149,6.658,135.25,135.2,0.04796559]
["bitfinex-derivatives","SOLF0:USTF0",1767626321351,2.91958996,135.3,135.2,0.38486213]
["bitfinex-derivatives","SOLF0:USTF0",1767626321554,87.4,135.3,135.2,0.38486213]
["bitfinex-derivatives","SOLF0:USTF0",1767626321849,103.5386,135.29,135.2,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626322056,190.9344,135.3,135.2,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626322248,6.6571,135.27,135.24,0.04679694]
["bitfinex-derivatives","SOLF0:USTF0",1767626322443,6.6571,135.27,135.2,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626323247,6.6576,135.26,135.2,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626323642,193.85398996,135.3,135.2,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626323848,106.45398996,135.3,135.2,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626324045,6.6569,135.28,135.21,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626325356,6.6569,135.28,135.21,6.99679654]
["bitfinex-derivatives","SOLF0:USTF0",1767626325548,106.43878996,135.32,135.21,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626326558,106.43878996,135.32,135.21,6.99649654]
["bitfinex-derivatives","SOLF0:USTF0",1767626327560,6.6561,135.29,135.21,6.99649654]
["bitfinex-derivatives","SOLF0:USTF0",1767626328459,2.91958996,135.32,135.22,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767626328860,2.91958996,135.32,135.22,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626329261,6.6557,135.3,135.22,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626329748,2.91958996,135.32,135.22,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626329749,6.6566,135.28,135.22,0.33689654]
["bitfinex-derivatives","SOLF0:USTF0",1767626331868,6.6571,135.27,135.2,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767626332363,6.6571,135.27,135.2,6.99729654]
["bitfinex-derivatives","SOLF0:USTF0",1767626333660,2.91958996,135.28,135.17,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626333870,2.91958996,135.24,135.12,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626334369,2.91958996,135.24,135.14,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626336171,6.6596,135.22,135.14,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626336570,1.86972779,135.21,135.14,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626336973,1.86972779,135.23,135.14,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626337666,1.86972779,135.23,135.14,2.1821727]
["bitfinex-derivatives","SOLF0:USTF0",1767626337871,94.0184,135.25,135.15,6.97524491]
["bitfinex-derivatives","SOLF0:USTF0",1767626338171,94.0184,135.25,135.12,190.9458]
["bitfinex-derivatives","SOLF0:USTF0",1767626338172,6.6584,135.25,135.17,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626339072,6.6584,135.25,135.17,6.97424491]
["bitfinex-derivatives","SOLF0:USTF0",1767626339772,8.52692779,135.27,135.18,6.97354491]
["bitfinex-derivatives","SOLF0:USTF0",1767626340074,8.52692779,135.27,135.19,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626340368,6.6564,135.29,135.19,8.8427727]
["bitfinex-derivatives","SOLF0:USTF0",1767626340573,6.6564,135.29,135.2,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626340770,1.86972779,135.3,135.2,0.31244491]
["bitfinex-derivatives","SOLF0:USTF0",1767626340971,89.22972779,135.3,135.23,0.04739602]
["bitfinex-derivatives","SOLF0:USTF0",1767626341365,1.86972779,135.29,135.23,0.04739602]
["bitfinex-derivatives","SOLF0:USTF0",1767626341672,1.86972779,135.24,135.15,89.48156875]
["bitfinex-derivatives","SOLF0:USTF0",1767626342078,1.86972779,135.24,135.15,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626342372,6.6591,135.23,135.15,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626344264,6.6591,135.23,135.16,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626344666,6.6595,135.22,135.14,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767626344870,103.5783,135.24,135.13,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626345066,103.5849,135.23,135.13,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626345575,6.6605,135.2,135.13,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626346074,0.04690462,135.19,135.13,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626346373,0.04690462,135.19,135.13,6.97554096]
["bitfinex-derivatives","SOLF0:USTF0",1767626346871,0.04690462,135.19,135.1,87.61184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626347273,190.9839,135.21,135.1,94.27694096]
["bitfinex-derivatives","SOLF0:USTF0",1767626347473,190.9839,135.21,135.1,6.97694096]
["bitfinex-derivatives","SOLF0:USTF0",1767626348465,6.6615,135.18,135.1,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626348866,0.04709442,135.17,135.1,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626349074,0.04709442,135.17,135.1,6.97714096]
["bitfinex-derivatives","SOLF0:USTF0",1767626349376,6.70909442,135.17,135.08,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767626349567,108.22805351,135.16,135.04,7.04453324]
["bitfinex-derivatives","SOLF0:USTF0",1767626349882,4.58895351,135.16,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626350174,87.38,135.15,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626350576,94.0431,135.15,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767626351774,87.38,135.15,135.06,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626352177,87.38,135.15,135.03,94.28034096]
["bitfinex-derivatives","SOLF0:USTF0",1767626352378,103.6542,135.14,135.03,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626352572,87.4,135.13,135.03,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626353073,103.6486,135.15,135.03,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626353274,87.4,135.17,135.05,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626353577,87.4,135.17,135.06,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626353779,87.4,135.18,135.06,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626354075,6.6622,135.17,135.07,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626354378,87.4,135.18,135.07,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626355175,6.6625,135.16,135.07,6.97814096]
["bitfinex-derivatives","SOLF0:USTF0",1767626355370,87.4,135.18,135.07,6.97814096]
["bitfinex-derivatives","SOLF0:USTF0",1767626355578,87.4,135.18,135.08,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626355878,6.662,135.17,135.08,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626356282,87.4,135.18,135.08,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626356682,191.0264,135.18,135.08,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626357279,6.6621,135.17,135.08,6.97804096]
["bitfinex-derivatives","SOLF0:USTF0",1767626358267,0.0471187,135.14,135.08,6.97804096]
["bitfinex-derivatives","SOLF0:USTF0",1767626359670,0.0471187,135.14,135.06,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767626359875,0.0471187,135.14,135.06,6.97874096]
["bitfinex-derivatives","SOLF0:USTF0",1767626360068,0.0471187,135.14,135.06,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767626360277,0.0471187,135.14,135.03,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626360470,6.6645,135.12,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626361180,103.6642,135.13,135.02,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767626361685,103.6642,135.13,135.02,87.65184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626361978,6.6648,135.12,135.02,94.32104096]
["bitfinex-derivatives","SOLF0:USTF0",1767626362186,6.6648,135.12,135.03,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626362377,103.6484,135.15,135.03,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626362574,6.664,135.13,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626362979,191.0608,135.16,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626362980,103.6476,135.15,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626363180,6.6645,135.12,135.04,6.98004096]
["bitfinex-derivatives","SOLF0:USTF0",1767626363680,6.6652,135.11,135.03,6.98054096]
["bitfinex-derivatives","SOLF0:USTF0",1767626364484,6.6643,135.13,135.04,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767626365378,6.6643,135.13,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767626365574,6.6643,135.13,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626365575,87.42,135.15,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626365776,108.22245351,135.17,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626366178,108.22245351,135.17,135.06,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626366394,6.6625,135.16,135.07,6.97844096]
["bitfinex-derivatives","SOLF0:USTF0",1767626366886,191.0462,135.18,135.07,6.97844096]
["bitfinex-derivatives","SOLF0:USTF0",1767626367186,6.6634,135.14,135.07,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626368984,6.6639,135.13,135.04,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626369187,6.6639,135.13,135.05,87.67184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626370379,103.6379,135.16,135.05,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626370579,1.87201166,135.13,135.05,0.31184096]
["bitfinex-derivatives","SOLF0:USTF0",1767626370780,1.87201166,135.13,135.03,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767626370985,1.87201166,135.11,135.03,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767626371389,6.665,135.11,135.03,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767626371586,1.87201166,135.12,135.04,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626371782,6.664,135.13,135.05,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626372687,6.664,135.13,135.05,87.69626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626372887,6.664,135.13,135.05,89.56827311]
["bitfinex-derivatives","SOLF0:USTF0",1767626373590,6.664,135.13,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767626374390,6.664,135.13,135.05,89.56827311]
["bitfinex-derivatives","SOLF0:USTF0",1767626374592,6.664,135.13,135.05,87.69626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626374991,6.6642,135.13,135.05,94.36406145]
["bitfinex-derivatives","SOLF0:USTF0",1767626375200,103.6415,135.16,135.05,94.36406145]
["bitfinex-derivatives","SOLF0:USTF0",1767626375694,6.6639,135.13,135.05,94.36406145]
["bitfinex-derivatives","SOLF0:USTF0",1767626376294,0.0469726,135.1,135.05,94.36406145]
["bitfinex-derivatives","SOLF0:USTF0",1767626377295,0.0469726,135.1,135.05,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626377484,0.0469726,135.1,135.05,87.69626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626377794,0.0469726,135.1,135.05,94.36386145]
["bitfinex-derivatives","SOLF0:USTF0",1767626379196,0.0469726,135.1,135.03,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767626379388,0.0469726,135.1,135.03,94.0284]
["bitfinex-derivatives","SOLF0:USTF0",1767626379589,0.0469726,135.1,135.02,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626379985,0.0469726,135.1,134.97,103.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767626379986,6.6664,135.08,134.99,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626380187,6.6664,135.08,135.0,94.36656145]
["bitfinex-derivatives","SOLF0:USTF0",1767626381094,6.6658,135.1,135.01,7.00596145]
["bitfinex-derivatives","SOLF0:USTF0",1767626381403,195.70704792,135.12,135.01,7.00596145]
["bitfinex-derivatives","SOLF0:USTF0",1767626381587,103.6638,135.13,135.01,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626382593,6.6654,135.1,135.02,7.00536145]
["bitfinex-derivatives","SOLF0:USTF0",1767626382994,103.6692,135.12,135.02,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626383385,6.6664,135.08,135.02,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626383801,6.6664,135.08,135.0,94.38606145]
["bitfinex-derivatives","SOLF0:USTF0",1767626385485,6.6669,135.07,135.0,94.38606145]
["bitfinex-derivatives","SOLF0:USTF0",1767626385695,103.6871,135.1,135.0,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626385999,103.6958,135.09,134.98,94.38706145]
["bitfinex-derivatives","SOLF0:USTF0",1767626386188,6.6679,135.05,134.98,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626387298,6.6684,135.04,134.96,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767626387491,6.6684,135.04,134.97,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626387687,103.6772,135.11,134.98,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626387891,207.3163,135.14,134.98,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626387892,87.46,135.12,135.01,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626388193,87.46,135.12,135.02,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626388986,94.1247,135.12,135.02,7.00546145]
["bitfinex-derivatives","SOLF0:USTF0",1767626389196,87.46,135.12,135.02,7.00546145]
["bitfinex-derivatives","SOLF0:USTF0",1767626389591,103.6764,135.11,135.02,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626389891,103.6764,135.11,135.01,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767626390594,103.6868,135.1,134.99,7.00696145]
["bitfinex-derivatives","SOLF0:USTF0",1767626390792,103.6764,135.11,135.0,0.33626145]
["bitfinex-derivatives","SOLF0:USTF0",1767626390988,191.1319,135.12,135.01,7.00586145]
["bitfinex-derivatives","SOLF0:USTF0",1767626391898,191.1319,135.12,135.05,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1767626392197,6.6659,135.09,135.05,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1767626392586,87.46,135.12,135.05,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1767626392789,103.6269,135.18,135.05,0.39300755]
["bitfinex-derivatives","SOLF0:USTF0",1767626392995,103.6307,135.17,135.05,0.39300755]
["bitfinex-derivatives","SOLF0:USTF0",1767626393194,103.6307,135.17,135.05,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626393597,103.6307,135.17,135.06,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626394694,6.6634,135.14,135.06,7.01352294]
["bitfinex-derivatives","SOLF0:USTF0",1767626396092,103.6479,135.15,135.03,7.01452294]
["bitfinex-derivatives","SOLF0:USTF0",1767626396290,87.46,135.14,135.03,7.01452294]
["bitfinex-derivatives","SOLF0:USTF0",1767626396697,6.665,135.11,135.03,7.01452294]
["bitfinex-derivatives","SOLF0:USTF0",1767626397589,6.6642,135.13,135.04,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767626397900,6.6642,135.13,135.04,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626398099,6.6642,135.13,135.05,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626398695,6.6642,135.13,135.05,7.01392294]
["bitfinex-derivatives","SOLF0:USTF0",1767626398894,103.6307,135.17,135.05,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626398895,6.6633,135.15,135.05,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626399090,191.0907,135.17,135.05,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626399396,6.6625,135.16,135.08,7.01232294]
["bitfinex-derivatives","SOLF0:USTF0",1767626400092,87.46,135.17,135.09,7.01192294]
["bitfinex-derivatives","SOLF0:USTF0",1767626400396,194.70239,135.2,135.09,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626400696,6.6613,135.19,135.1,7.01152294]
["bitfinex-derivatives","SOLF0:USTF0",1767626401092,6.662,135.17,135.1,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626401292,3.63159,135.2,135.1,0.34622294]
["bitfinex-derivatives","SOLF0:USTF0",1767626401895,6.6629,135.15,135.06,13.71393798]
["bitfinex-derivatives","SOLF0:USTF0",1767626402102,103.6307,135.17,135.06,6.9812457]
["bitfinex-derivatives","SOLF0:USTF0",1767626403098,6.6641,135.13,135.06,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626403496,103.6262,135.18,135.06,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626403700,6.662,135.17,135.09,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626404292,6.6625,135.16,135.09,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626405699,6.6629,135.15,135.06,13.71393798]
["bitfinex-derivatives","SOLF0:USTF0",1767626405905,103.6338,135.17,135.06,6.9812457]
["bitfinex-derivatives","SOLF0:USTF0",1767626406200,103.638,135.16,135.06,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626406400,103.6617,135.13,135.03,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626406800,6.6654,135.1,135.03,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626407002,148.4034,135.15,135.03,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626407196,87.44,135.15,135.03,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626407396,87.44,135.15,135.04,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626408096,87.44,135.15,135.05,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626408497,87.44,135.15,135.06,6.9816457]
["bitfinex-derivatives","SOLF0:USTF0",1767626410308,87.44,135.15,135.07,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767626410801,87.44,135.15,135.06,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626411307,87.44,135.15,135.06,6.9814457]
["bitfinex-derivatives","SOLF0:USTF0",1767626411800,87.44,135.15,135.07,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767626413811,94.1029,135.15,135.07,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767626414509,88.92,135.15,135.03,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626414709,88.92,135.15,135.0,104.0704457]
["bitfinex-derivatives","SOLF0:USTF0",1767626414710,191.0894,135.15,135.0,104.0704457]
["bitfinex-derivatives","SOLF0:USTF0",1767626415213,6.6644,135.12,135.04,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767626415712,87.44,135.15,135.03,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626415903,6.6638,135.14,135.06,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767626416105,94.1038,135.14,135.06,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767626416510,6.664,135.13,135.04,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767626416710,6.664,135.13,135.03,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626417616,6.664,135.13,135.05,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767626417915,6.6646,135.12,135.01,87.6943457]
["bitfinex-derivatives","SOLF0:USTF0",1767626418715,9.59084088,135.12,135.01,87.6943457]
["bitfinex-derivatives","SOLF0:USTF0",1767626419421,9.59084088,135.12,135.02,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626419422,2.92624088,135.12,135.02,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626419723,2.92624088,135.12,135.01,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767626419919,6.6654,135.1,135.02,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767626420223,9.59164088,135.1,135.02,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767626421023,6.6654,135.1,135.02,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767626421925,6.6659,135.09,135.01,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626422222,2.92624088,135.1,135.01,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626422724,2.92624088,135.1,135.01,6.9840457]
["bitfinex-derivatives","SOLF0:USTF0",1767626423930,2.92624088,135.1,134.99,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767626424115,2.92624088,135.08,134.99,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767626424418,2.92624088,135.08,134.99,6.9847457]
["bitfinex-derivatives","SOLF0:USTF0",1767626424619,90.38624088,135.08,134.97,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626426022,2.92624088,135.1,135.0,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626426229,2.92624088,135.1,135.01,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626426431,2.92624088,135.1,135.01,6.9837457]
["bitfinex-derivatives","SOLF0:USTF0",1767626427133,9.59164088,135.1,135.01,6.9837457]
["bitfinex-derivatives","SOLF0:USTF0",1767626427432,9.59164088,135.1,135.02,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767626429134,2.92624088,135.1,135.0,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767626429330,2.92624088,135.08,135.0,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767626430230,2.92624088,135.08,135.02,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767626430435,9.59204088,135.1,135.02,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767626430737,9.59204088,135.1,135.01,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767626431833,9.59204088,135.1,135.02,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767626432139,2.92624088,135.1,135.0,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626432828,9.59204088,135.1,135.0,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626433029,2.92624088,135.1,135.0,0.3143457]
["bitfinex-derivatives","SOLF0:USTF0",1767626433430,9.59184088,135.1,135.02,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767626433737,97.07184088,135.1,135.02,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767626434740,9.59184088,135.1,135.02,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767626434942,94.1456,135.1,135.02,7.01064375]
["bitfinex-derivatives","SOLF0:USTF0",1767626435238,87.48,135.1,135.03,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767626435741,6.6643,135.13,135.05,7.00884375]
["bitfinex-derivatives","SOLF0:USTF0",1767626436246,6.6645,135.12,135.03,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767626436437,2.92624088,135.13,135.03,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767626436742,2.92624088,135.13,135.02,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626437127,6.6645,135.12,135.04,7.00964375]
["bitfinex-derivatives","SOLF0:USTF0",1767626437328,2.92624088,135.15,135.04,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626438444,6.6639,135.13,135.05,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767626442539,2.92624088,135.15,135.05,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767626442540,6.6644,135.12,135.05,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767626445545,6.6636,135.14,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767626446341,2.92624088,135.13,135.01,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626447651,6.6649,135.11,135.03,7.01004375]
["bitfinex-derivatives","SOLF0:USTF0",1767626447943,2.92624088,135.11,135.0,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626448143,2.92624088,135.07,134.97,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626448344,2.92624088,135.05,134.94,35.33984043]
["bitfinex-derivatives","SOLF0:USTF0",1767626448647,2.92624088,135.05,134.95,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626449644,6.6689,135.03,134.95,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626450048,103.7106,135.07,134.95,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626450252,2.92624088,135.03,134.94,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626450556,87.48,135.03,134.94,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626450755,6.6695,135.02,134.94,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626451854,87.48,135.03,134.94,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626452854,6.6695,135.02,134.94,0.34134375]
["bitfinex-derivatives","SOLF0:USTF0",1767626453456,94.1489,135.03,134.95,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626454160,6.6694,135.02,134.92,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626455561,6.6694,135.02,134.93,7.01203455]
["bitfinex-derivatives","SOLF0:USTF0",1767626456463,6.6694,135.02,134.94,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626457057,6.6699,135.01,134.91,7.01273455]
["bitfinex-derivatives","SOLF0:USTF0",1767626457665,6.6704,135.0,134.92,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626457854,103.7514,135.02,134.92,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626458459,6.671,134.99,134.92,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626458766,195.82728684,135.03,134.92,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626459270,6.6704,135.0,134.92,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626459568,103.7537,135.01,134.89,7.01383455]
["bitfinex-derivatives","SOLF0:USTF0",1767626459968,103.7537,135.01,134.9,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626460465,103.7537,135.01,134.87,7.01483455]
["bitfinex-derivatives","SOLF0:USTF0",1767626460466,103.7734,134.99,134.87,7.01483455]
["bitfinex-derivatives","SOLF0:USTF0",1767626460669,87.52,134.98,134.87,7.01483455]
["bitfinex-derivatives","SOLF0:USTF0",1767626461057,6.6724,134.96,134.87,0.33843455]
["bitfinex-derivatives","SOLF0:USTF0",1767626461265,6.6724,134.96,134.85,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767626461266,87.52,134.98,134.89,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626461466,6.6706,135.0,134.9,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626461666,103.7607,135.0,134.9,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626462555,6.6702,135.01,134.91,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626462762,87.52,135.02,134.91,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626463161,94.1895,135.02,134.93,6.98914498]
["bitfinex-derivatives","SOLF0:USTF0",1767626463663,87.52,135.02,134.93,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626464066,13.3331,135.08,134.93,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626464067,103.6993,135.08,134.95,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626464267,87.52,135.07,134.95,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626464470,103.7158,135.06,134.96,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626464667,87.52,135.07,134.96,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626464982,6.6684,135.04,134.96,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626465471,87.52,135.07,134.96,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626465673,6.6676,135.06,134.98,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767626465968,87.52,135.07,134.96,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626466961,6.6675,135.06,134.97,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767626467155,87.52,135.07,134.98,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626467356,87.52,135.1,134.98,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626467561,94.1856,135.1,135.0,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767626467861,87.52,135.1,135.0,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767626468265,87.52,135.1,134.99,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626468466,191.2087,135.1,134.98,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767626469670,6.6669,135.07,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767626469872,191.2087,135.1,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767626470671,1.87376438,135.07,134.99,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767626470869,191.2087,135.1,135.0,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626470870,1.87376438,135.09,135.0,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626471673,6.6664,135.08,135.0,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626471868,6.6664,135.08,134.98,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626472076,8.54066438,135.07,134.99,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767626472375,8.54066438,135.07,134.96,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626472376,1.87376438,135.07,134.96,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626472572,6.667,135.07,134.97,6.98724498]
["bitfinex-derivatives","SOLF0:USTF0",1767626472772,6.667,135.07,134.98,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626473270,6.6666,135.08,134.99,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626473876,1.87376438,135.09,135.0,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626474472,1.87376438,135.09,135.0,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626474777,6.6669,135.07,134.99,1.87376438]
["bitfinex-derivatives","SOLF0:USTF0",1767626475173,6.6674,135.06,134.97,6.98734498]
["bitfinex-derivatives","SOLF0:USTF0",1767626475362,6.6674,135.06,134.97,8.86110936]
["bitfinex-derivatives","SOLF0:USTF0",1767626476470,1.87376438,135.05,134.97,2.18940936]
["bitfinex-derivatives","SOLF0:USTF0",1767626476673,103.6947,135.09,134.94,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626476879,103.6947,135.09,134.88,22.28456738]
["bitfinex-derivatives","SOLF0:USTF0",1767626476880,8.54456438,134.99,134.91,6.99004498]
["bitfinex-derivatives","SOLF0:USTF0",1767626477181,1.87376438,134.97,134.91,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626477381,1.87376438,134.96,134.89,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626477586,8.54516438,134.98,134.89,6.99104498]
["bitfinex-derivatives","SOLF0:USTF0",1767626478173,103.7557,135.01,134.89,6.99104498]
["bitfinex-derivatives","SOLF0:USTF0",1767626478174,1.87376438,135.0,134.91,6.99024498]
["bitfinex-derivatives","SOLF0:USTF0",1767626478474,87.5,135.02,134.91,6.99024498]
["bitfinex-derivatives","SOLF0:USTF0",1767626478675,6.6709,134.99,134.91,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626479473,6.6704,135.0,134.91,6.99024498]
["bitfinex-derivatives","SOLF0:USTF0",1767626480671,6.6709,134.99,134.89,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767626480876,103.7587,135.01,134.89,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1767626481281,103.7587,135.01,134.89,6.99094498]
["bitfinex-derivatives","SOLF0:USTF0",1767626482075,108.36788047,135.0,134.89,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626482283,4.60618047,135.0,134.89,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626482684,6.6714,134.98,134.89,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626484688,6.6714,134.98,134.89,6.99124498]
["bitfinex-derivatives","SOLF0:USTF0",1767626484887,6.6705,135.0,134.9,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626486196,6.6709,134.99,134.9,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626486692,6.6709,134.99,134.9,6.99084498]
["bitfinex-derivatives","SOLF0:USTF0",1767626487494,6.6701,135.01,134.92,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626487988,6.6701,135.01,134.95,0.04666849]
["bitfinex-derivatives","SOLF0:USTF0",1767626488391,6.6704,135.0,134.95,0.04666849]
["bitfinex-derivatives","SOLF0:USTF0",1767626488588,197.33908047,135.02,134.95,0.04666849]
["bitfinex-derivatives","SOLF0:USTF0",1767626488990,6.6702,135.01,134.95,0.04666849]
["bitfinex-derivatives","SOLF0:USTF0",1767626490186,6.6704,135.0,134.95,0.04666849]
["bitfinex-derivatives","SOLF0:USTF0",1767626490800,6.6704,135.0,134.93,0.31564498]
["bitfinex-derivatives","SOLF0:USTF0",1767626491095,6.6704,135.0,134.89,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626491494,6.6696,135.02,134.93,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626492290,6.6699,135.01,134.93,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626493188,87.54,135.0,134.88,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626494698,6.6714,134.98,134.9,6.99265041]
["bitfinex-derivatives","SOLF0:USTF0",1767626495694,87.54,135.0,134.9,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626495695,6.6718,134.97,134.9,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626496995,6.6724,134.96,134.87,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626497601,6.6733,134.94,134.87,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626497803,103.7866,134.97,134.87,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626498199,6.6728,134.95,134.87,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626498502,1.87667136,134.97,134.87,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626498696,1.87667136,134.97,134.88,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626498998,89.41667136,134.97,134.88,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626499202,103.8164,134.93,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626499391,1.87667136,134.92,134.82,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626499591,1.87667136,134.93,134.84,1.87667136]
["bitfinex-derivatives","SOLF0:USTF0",1767626499897,8.55027136,134.94,134.84,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626500096,1.87667136,134.94,134.84,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626501104,1.87667136,134.92,134.84,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626501307,8.55107136,134.92,134.82,8.55557136]
["bitfinex-derivatives","SOLF0:USTF0",1767626501495,1.87667136,134.9,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626502199,8.55207136,134.9,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626502595,6.6754,134.9,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626502800,1.87667136,134.89,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626503597,1.87667136,134.89,134.81,6.99705041]
["bitfinex-derivatives","SOLF0:USTF0",1767626503791,6.6745,134.92,134.82,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626504105,96.11117136,134.92,134.82,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626504406,8.55117136,134.92,134.82,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626504906,6.675,134.91,134.82,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626505102,1.87667136,134.9,134.78,103.9272]
["bitfinex-derivatives","SOLF0:USTF0",1767626505406,191.3806,134.93,134.8,8.55667136]
["bitfinex-derivatives","SOLF0:USTF0",1767626505407,1.87667136,134.89,134.8,8.55667136]
["bitfinex-derivatives","SOLF0:USTF0",1767626505805,1.87667136,134.89,134.8,8.87422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626506392,1.87667136,134.89,134.81,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767626506594,1.87667136,134.89,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626507004,8.55247136,134.89,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626507196,1.87667136,134.89,134.81,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626507703,1.87667136,134.89,134.81,6.99715041]
["bitfinex-derivatives","SOLF0:USTF0",1767626507900,1.87667136,134.91,134.82,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626508812,1.87667136,134.89,134.82,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626509308,8.55247136,134.89,134.82,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626509612,8.55247136,134.89,134.79,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626509810,1.87667136,134.89,134.79,2.19422177]
["bitfinex-derivatives","SOLF0:USTF0",1767626510110,1.87667136,134.89,134.8,6.99765041]
["bitfinex-derivatives","SOLF0:USTF0",1767626510801,6.6765,134.88,134.8,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626511102,1.87667136,134.89,134.8,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626511709,6.6764,134.88,134.8,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626511911,103.8418,134.9,134.8,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626512216,1.87667136,134.87,134.8,0.31755041]
["bitfinex-derivatives","SOLF0:USTF0",1767626512408,1.87667136,134.87,134.77,2.22335743]
["bitfinex-derivatives","SOLF0:USTF0",1767626512712,103.8741,134.86,134.77,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626512911,214.22434732,134.87,134.77,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626513111,6.6782,134.84,134.77,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626516011,1.87667136,134.84,134.77,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626516611,87.6,134.87,134.77,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626516921,87.6,134.87,134.72,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767626516922,1.87667136,134.83,134.74,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626517116,6.6792,134.82,134.74,7.02948607]
["bitfinex-derivatives","SOLF0:USTF0",1767626517512,1.87667136,134.81,134.71,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626517707,1.87667136,134.79,134.71,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626518109,1.87667136,134.79,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1767626518409,1.87667136,134.79,134.7,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626518613,194.4500949,134.81,134.7,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626518915,6.6811,134.79,134.71,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767626519118,90.5399949,134.81,134.7,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626519415,6.6798,134.81,134.71,0.34668607]
["bitfinex-derivatives","SOLF0:USTF0",1767626520117,87.62,134.82,134.74,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1767626520616,87.62,134.82,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767626521123,87.62,134.82,134.72,104.32258607]
["bitfinex-derivatives","SOLF0:USTF0",1767626521124,87.62,134.82,134.73,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767626521309,2.9399949,134.81,134.73,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767626521510,6.6802,134.8,134.69,104.31263974]
["bitfinex-derivatives","SOLF0:USTF0",1767626521720,6.6802,134.8,134.76,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1767626521921,6.6802,134.8,134.69,104.31263974]
["bitfinex-derivatives","SOLF0:USTF0",1767626522217,0.0514075,134.76,134.69,104.31263974]
["bitfinex-derivatives","SOLF0:USTF0",1767626522813,0.0514075,134.76,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626524106,0.0514075,134.76,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767626524310,0.0514075,134.76,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626524713,2.9399949,134.81,134.73,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767626525015,87.64,134.8,134.73,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767626525209,2.9399949,134.79,134.69,103.9955]
["bitfinex-derivatives","SOLF0:USTF0",1767626525415,2.9399949,134.79,134.68,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626525616,2.9399949,134.75,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626526019,2.9399949,134.79,134.67,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626526220,87.64,134.8,134.68,3.25633464]
["bitfinex-derivatives","SOLF0:USTF0",1767626526417,2.9399949,134.81,134.69,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626526617,2.9399949,134.79,134.69,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626527119,2.9399949,134.79,134.74,0.04852886]
["bitfinex-derivatives","SOLF0:USTF0",1767626528215,2.9399949,134.81,134.74,0.04852886]
["bitfinex-derivatives","SOLF0:USTF0",1767626528423,6.6796,134.82,134.74,0.04852886]
["bitfinex-derivatives","SOLF0:USTF0",1767626528619,6.6796,134.82,134.73,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626528821,6.6798,134.81,134.73,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626529328,2.9399949,134.83,134.73,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626529523,2.9399949,134.81,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626530030,6.6814,134.78,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626530425,2.9399949,134.79,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626530824,2.9399949,134.81,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626532429,6.6813,134.78,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626533331,6.6818,134.77,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626533628,106.8501949,134.81,134.7,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626534426,6.681,134.79,134.71,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626534931,6.6817,134.77,134.71,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626535134,191.5901,134.78,134.68,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626535625,103.9458,134.76,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626535826,103.9533,134.75,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626536133,103.9619,134.74,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626537136,6.6838,134.73,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626537829,6.6847,134.71,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626538233,103.9538,134.75,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626538535,87.66,134.78,134.68,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626540033,87.66,134.78,134.68,7.00223974]
["bitfinex-derivatives","SOLF0:USTF0",1767626540731,2.9399949,134.77,134.65,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626541335,9.6218949,134.77,134.65,7.00383974]
["bitfinex-derivatives","SOLF0:USTF0",1767626541528,2.9399949,134.77,134.65,7.00383974]
["bitfinex-derivatives","SOLF0:USTF0",1767626541734,87.66,134.78,134.65,7.00383974]
["bitfinex-derivatives","SOLF0:USTF0",1767626541735,2.9399949,134.75,134.65,7.00383974]
["bitfinex-derivatives","SOLF0:USTF0",1767626542230,2.9399949,134.75,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767626542537,1.29216716,134.77,134.66,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626543635,1.29216716,134.77,134.67,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767626544431,7.97386716,134.77,134.67,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767626544632,1.29216716,134.77,134.66,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626545132,6.6828,134.75,134.65,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767626545431,6.6828,134.75,134.64,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626545827,1.29216716,134.77,134.62,87.93633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626545828,105.23516716,134.77,134.62,87.93633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626546038,5.78017707,134.76,134.63,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626546239,105.23516716,134.77,134.63,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626546443,109.72916083,134.76,134.63,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626546737,7.51125568,134.75,134.63,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626547242,6.6836,134.74,134.63,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626547435,87.7,134.73,134.63,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626548139,87.7,134.73,134.6,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626548347,103.9765,134.72,134.6,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626549038,103.9841,134.71,134.6,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626549238,109.76230351,134.7,134.54,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626549546,199.18425568,134.73,134.55,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626549748,109.74239212,134.72,134.58,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626550052,103.9771,134.72,134.58,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626550544,6.6857,134.69,134.58,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626550736,87.7,134.68,134.58,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626552550,94.3863,134.68,134.58,0.31633974]
["bitfinex-derivatives","SOLF0:USTF0",1767626554342,94.3863,134.68,134.57,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626554343,104.0155,134.67,134.57,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626555051,104.0155,134.67,134.49,20.12309228]
["bitfinex-derivatives","SOLF0:USTF0",1767626555052,104.051,134.63,134.53,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626555248,191.771,134.63,134.53,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626556453,87.72,134.63,134.53,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626557043,87.72,134.63,134.54,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626557744,87.72,134.63,134.55,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626558348,94.4273,134.66,134.56,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767626558652,94.4273,134.66,134.57,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626559054,199.23935568,134.71,134.58,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626559352,87.74,134.71,134.58,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626559541,87.74,134.71,134.6,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626560051,87.74,134.71,134.62,7.03520523]
["bitfinex-derivatives","SOLF0:USTF0",1767626560257,87.74,134.71,134.63,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626560652,87.74,134.71,134.64,7.03420523]
["bitfinex-derivatives","SOLF0:USTF0",1767626563252,87.74,134.71,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767626563562,94.4233,134.74,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767626563946,87.74,134.74,134.64,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626565159,94.4232,134.74,134.63,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1767626565752,87.74,134.74,134.64,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767626567255,87.74,134.73,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767626569063,87.74,134.73,134.63,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1767626569258,87.74,134.73,134.61,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626569455,6.6847,134.71,134.61,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626570858,7.51125568,134.74,134.62,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626571064,87.74,134.73,134.62,0.34620523]
["bitfinex-derivatives","SOLF0:USTF0",1767626571463,87.74,134.73,134.59,7.03640523]
["bitfinex-derivatives","SOLF0:USTF0",1767626572557,6.6853,134.7,134.59,7.03640523]
["bitfinex-derivatives","SOLF0:USTF0",1767626573967,6.6853,134.7,134.6,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626574763,103.9846,134.71,134.6,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626575667,6.6862,134.68,134.6,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626575866,94.4262,134.68,134.6,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626576459,87.74,134.68,134.6,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626577469,94.4251,134.71,134.62,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626577772,87.74,134.71,134.62,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626578670,6.6852,134.7,134.62,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626579168,6.6857,134.69,134.62,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626579370,87.74,134.71,134.62,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626579970,6.6862,134.68,134.6,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626580174,87.74,134.71,134.6,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626580380,103.956,134.75,134.61,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626580670,103.956,134.75,134.65,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626580671,87.74,134.74,134.65,0.3336988]
["bitfinex-derivatives","SOLF0:USTF0",1767626581365,108.59555813,134.73,134.63,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626581573,103.9782,134.72,134.59,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626582275,6.6857,134.69,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767626582471,8.56991478,134.69,134.61,7.01940141]
["bitfinex-derivatives","SOLF0:USTF0",1767626583172,6.6857,134.69,134.61,7.01940141]
["bitfinex-derivatives","SOLF0:USTF0",1767626583365,6.6849,134.71,134.63,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626583873,6.684,134.73,134.64,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626584070,6.684,134.73,134.65,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626584374,89.62421478,134.74,134.65,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626584575,96.30741478,134.74,134.66,7.01690141]
["bitfinex-derivatives","SOLF0:USTF0",1767626584778,103.9313,134.78,134.67,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626584779,1.88421478,134.75,134.67,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626585370,1.88421478,134.75,134.67,7.01640141]
["bitfinex-derivatives","SOLF0:USTF0",1767626585570,1.88421478,134.75,134.64,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626585771,1.88421478,134.75,134.65,2.21401619]
["bitfinex-derivatives","SOLF0:USTF0",1767626586279,1.88421478,134.76,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767626586579,87.74,134.77,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767626587575,87.74,134.77,134.63,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626587576,10.77164787,134.76,134.63,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626587769,6.1494424,134.75,134.63,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626587976,108.59370547,134.73,134.6,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626588175,93.8894424,134.72,134.6,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626588374,6.1494424,134.71,134.6,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626588977,87.74,134.72,134.6,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626589684,94.4245,134.72,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767626590071,87.74,134.72,134.6,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626590273,6.15490673,134.71,134.61,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767626590475,87.74,134.72,134.6,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626590777,6.15568135,134.71,134.58,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626590978,87.74,134.72,134.58,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626591177,6.15569066,134.71,134.58,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626591373,6.6847,134.71,134.61,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626592483,6.6847,134.71,134.61,7.01930141]
["bitfinex-derivatives","SOLF0:USTF0",1767626594081,6.6853,134.7,134.61,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626594280,108.61610547,134.7,134.58,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626594476,6.6868,134.67,134.59,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767626594881,4.62220547,134.7,134.59,7.02040141]
["bitfinex-derivatives","SOLF0:USTF0",1767626596179,4.62220547,134.7,134.59,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626596684,6.6863,134.68,134.6,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767626596880,4.62220547,134.7,134.59,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626597569,4.62220547,134.7,134.58,104.0839]
["bitfinex-derivatives","SOLF0:USTF0",1767626597570,87.74,134.72,134.62,7.01890141]
["bitfinex-derivatives","SOLF0:USTF0",1767626597774,6.15684925,134.71,134.62,7.01890141]
["bitfinex-derivatives","SOLF0:USTF0",1767626597970,6.15689698,134.7,134.62,7.01890141]
["bitfinex-derivatives","SOLF0:USTF0",1767626598182,6.6857,134.69,134.62,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626598874,87.74,134.72,134.62,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626598875,6.6851,134.71,134.62,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626600288,6.6851,134.71,134.63,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767626600483,6.6851,134.71,134.63,7.01840141]
["bitfinex-derivatives","SOLF0:USTF0",1767626601684,87.74,134.72,134.64,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626602281,87.74,134.72,134.65,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767626603183,94.4242,134.72,134.64,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626603383,87.74,134.72,134.64,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626603985,6.16706821,134.71,134.61,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626604180,6.16706821,134.7,134.61,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626604386,87.74,134.72,134.61,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626604690,6.6851,134.7,134.62,7.01840141]
["bitfinex-derivatives","SOLF0:USTF0",1767626604888,103.9864,134.71,134.59,7.06249369]
["bitfinex-derivatives","SOLF0:USTF0",1767626605191,110.1641278,134.7,134.59,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626605386,110.1705278,134.69,134.59,0.32980141]
["bitfinex-derivatives","SOLF0:USTF0",1767626605687,6.1680278,134.68,134.59,7.02040141]
["bitfinex-derivatives","SOLF0:USTF0",1767626605888,93.9080278,134.67,134.59,7.02040141]
["bitfinex-derivatives","SOLF0:USTF0",1767626606089,87.74,134.67,134.59,7.02040141]
["bitfinex-derivatives","SOLF0:USTF0",1767626606988,94.4271,134.67,134.6,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767626607290,87.74,134.67,134.6,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767626607590,87.74,134.67,134.61,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767626608793,94.427,134.67,134.59,7.01990141]
["bitfinex-derivatives","SOLF0:USTF0",1767626610296,87.74,134.67,134.57,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767626610888,6.1509657,134.66,134.57,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767626611192,12.83897262,134.65,134.57,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767626611392,87.74,134.67,134.58,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767626611689,6.14938281,134.66,134.58,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767626611894,6.6872,134.66,134.58,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767626612292,6.6872,134.66,134.57,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626612594,6.6878,134.65,134.57,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626613782,6.6878,134.65,134.57,7.01918364]
["bitfinex-derivatives","SOLF0:USTF0",1767626614587,1.88575866,134.64,134.57,7.01918364]
["bitfinex-derivatives","SOLF0:USTF0",1767626615908,1.88575866,134.64,134.58,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767626616387,1.88575866,134.64,134.57,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626617398,1.88575866,134.64,134.58,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767626617706,1.88575866,134.66,134.58,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626617997,1.88575866,134.66,134.59,7.01818364]
["bitfinex-derivatives","SOLF0:USTF0",1767626618297,94.4267,134.67,134.59,7.01818364]
["bitfinex-derivatives","SOLF0:USTF0",1767626618504,1.88575866,134.68,134.61,7.01718364]
["bitfinex-derivatives","SOLF0:USTF0",1767626618796,1.88575866,134.68,134.61,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626619588,1.88575866,134.68,134.62,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767626619794,1.88575866,134.7,134.62,7.01668364]
["bitfinex-derivatives","SOLF0:USTF0",1767626620190,1.88575866,134.7,134.63,7.01608364]
["bitfinex-derivatives","SOLF0:USTF0",1767626622898,1.88575866,134.68,134.62,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626623304,1.88575866,134.68,134.59,8.9034423]
["bitfinex-derivatives","SOLF0:USTF0",1767626623500,1.88575866,134.68,134.59,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626624000,87.76,134.71,134.59,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626624201,1.88575866,134.67,134.59,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626624399,1.88575866,134.69,134.61,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626624701,87.76,134.71,134.61,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626624897,1.88575866,134.69,134.61,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626625501,8.57135866,134.69,134.61,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626625705,1.88575866,134.67,134.61,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626626806,1.88575866,134.67,134.6,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767626627304,191.7482,134.71,134.58,2.2133423]
["bitfinex-derivatives","SOLF0:USTF0",1767626627305,1.88575866,134.65,134.58,7.01818364]
["bitfinex-derivatives","SOLF0:USTF0",1767626627505,1.88575866,134.63,134.55,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626627689,1.88575866,134.61,134.55,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626629507,8.57445866,134.63,134.56,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626629701,1.88575866,134.63,134.56,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626630002,1.88575866,134.63,134.56,7.01958364]
["bitfinex-derivatives","SOLF0:USTF0",1767626630599,87.76,134.66,134.56,7.01958364]
["bitfinex-derivatives","SOLF0:USTF0",1767626630800,6.14402551,134.65,134.56,7.01958364]
["bitfinex-derivatives","SOLF0:USTF0",1767626631003,6.6882,134.64,134.56,7.01958364]
["bitfinex-derivatives","SOLF0:USTF0",1767626631801,4.6304126,134.64,134.54,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767626632002,4.6304126,134.64,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626632202,6.6897,134.61,134.53,7.02108364]
["bitfinex-derivatives","SOLF0:USTF0",1767626632405,104.0491,134.63,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626632702,6.14758271,134.62,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626632898,104.0491,134.63,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626633098,6.14758536,134.62,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626633297,104.0491,134.63,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626633507,6.14526676,134.62,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626633811,104.0491,134.63,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626634009,6.14526676,134.62,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626634205,6.6898,134.61,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626634598,108.6713126,134.64,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626634803,6.14355883,134.63,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626635100,6.14355883,134.62,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626635301,108.6713126,134.64,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626635504,6.14175795,134.63,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626635705,6.6897,134.61,134.53,0.32758364]
["bitfinex-derivatives","SOLF0:USTF0",1767626638713,6.6897,134.61,134.53,7.02108364]
["bitfinex-derivatives","SOLF0:USTF0",1767626638907,6.6897,134.61,134.54,0.31625359]
["bitfinex-derivatives","SOLF0:USTF0",1767626639609,87.78,134.62,134.54,0.31625359]
["bitfinex-derivatives","SOLF0:USTF0",1767626640300,94.4692,134.62,134.55,0.31625359]
["bitfinex-derivatives","SOLF0:USTF0",1767626640899,6.6897,134.61,134.53,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767626641113,87.78,134.62,134.53,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626641408,87.78,134.62,134.5,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626641610,6.6902,134.6,134.51,7.02007087]
["bitfinex-derivatives","SOLF0:USTF0",1767626642204,6.6902,134.6,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767626642612,94.4695,134.62,134.51,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626643012,87.78,134.62,134.52,7.01967087]
["bitfinex-derivatives","SOLF0:USTF0",1767626643213,6.6897,134.61,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626643608,87.78,134.62,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626643915,87.78,134.62,134.54,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767626643916,94.4692,134.62,134.54,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767626644613,87.78,134.62,134.55,7.01837087]
["bitfinex-derivatives","SOLF0:USTF0",1767626645114,87.78,134.62,134.53,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767626645310,87.78,134.62,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626646614,191.8364,134.62,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626646810,104.0632,134.61,134.48,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626647112,6.6911,134.58,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767626648311,87.8,134.57,134.49,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767626649217,6.6922,134.56,134.48,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626649611,6.6922,134.56,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767626649810,87.8,134.57,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767626650214,87.8,134.57,134.47,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767626650511,2.95087064,134.56,134.47,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767626651020,2.95087064,134.56,134.46,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626651528,9.64337064,134.56,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767626652515,9.64337064,134.56,134.47,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626652716,87.8,134.57,134.48,7.02197087]
["bitfinex-derivatives","SOLF0:USTF0",1767626653521,87.8,134.57,134.49,7.02137087]
["bitfinex-derivatives","SOLF0:USTF0",1767626653815,87.8,134.57,134.5,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626654016,87.8,134.57,134.5,7.02097087]
["bitfinex-derivatives","SOLF0:USTF0",1767626654210,2.95087064,134.6,134.51,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626654416,90.75087064,134.6,134.51,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626654611,87.8,134.6,134.52,7.01987087]
["bitfinex-derivatives","SOLF0:USTF0",1767626654817,87.8,134.6,134.53,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626655720,87.8,134.6,134.53,7.01937087]
["bitfinex-derivatives","SOLF0:USTF0",1767626656025,87.8,134.6,134.5,107.09367064]
["bitfinex-derivatives","SOLF0:USTF0",1767626656026,87.8,134.6,134.5,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626656221,94.4904,134.6,134.51,7.02027087]
["bitfinex-derivatives","SOLF0:USTF0",1767626656620,94.4904,134.6,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626657025,6.6907,134.59,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626657219,87.8,134.6,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626657827,94.4902,134.6,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626658226,87.8,134.6,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626658523,6.6907,134.59,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626658832,6.6907,134.59,134.49,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626659725,87.8,134.6,134.52,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626661129,94.4902,134.6,134.52,7.01997087]
["bitfinex-derivatives","SOLF0:USTF0",1767626662126,104.0418,134.64,134.54,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626662328,87.82,134.63,134.54,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626663126,6.6897,134.61,134.54,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626663328,6.6897,134.61,134.51,7.02017087]
["bitfinex-derivatives","SOLF0:USTF0",1767626663732,6.6897,134.61,134.51,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626663934,104.0543,134.62,134.51,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626664233,6.12225351,134.61,134.5,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767626664417,6.6922,134.56,134.48,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626664617,87.82,134.57,134.48,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626665221,87.82,134.6,134.48,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626665630,6.6916,134.58,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767626665829,87.82,134.6,134.5,7.02097087]
["bitfinex-derivatives","SOLF0:USTF0",1767626666324,87.82,134.6,134.5,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626666539,87.82,134.6,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767626666540,110.2060306,134.59,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767626666725,6.1289306,134.58,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1767626666926,104.0927,134.57,134.43,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626667425,104.0927,134.57,134.44,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626667633,6.6927,134.55,134.46,7.02297087]
["bitfinex-derivatives","SOLF0:USTF0",1767626667826,94.5127,134.55,134.46,7.02297087]
["bitfinex-derivatives","SOLF0:USTF0",1767626668725,87.82,134.55,134.46,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626669328,87.82,134.55,134.46,7.02257087]
["bitfinex-derivatives","SOLF0:USTF0",1767626669626,87.82,134.55,134.46,0.32597087]
["bitfinex-derivatives","SOLF0:USTF0",1767626671428,6.6919,134.57,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767626672327,6.6921,134.56,134.48,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626672534,191.9094,134.58,134.45,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626672734,6.16469954,134.57,134.45,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626672934,6.16469954,134.56,134.45,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626673135,6.16469954,134.55,134.45,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626673430,191.9094,134.58,134.45,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626673630,6.6931,134.54,134.45,7.02549305]
["bitfinex-derivatives","SOLF0:USTF0",1767626674426,6.6931,134.54,134.46,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626674730,87.82,134.58,134.47,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626674926,111.58660072,134.62,134.47,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626675131,6.16406511,134.61,134.47,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626675323,6.16406511,134.6,134.47,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626675522,111.58660072,134.62,134.49,7.02379305]
["bitfinex-derivatives","SOLF0:USTF0",1767626675523,93.98406511,134.59,134.49,7.02379305]
["bitfinex-derivatives","SOLF0:USTF0",1767626675836,6.16406511,134.58,134.5,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626676429,6.16406511,134.58,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767626676732,6.16406511,134.58,134.51,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626677032,6.16406511,134.58,134.48,7.02389305]
["bitfinex-derivatives","SOLF0:USTF0",1767626677628,6.6916,134.57,134.48,7.02389305]
["bitfinex-derivatives","SOLF0:USTF0",1767626677822,6.16813024,134.56,134.48,7.02389305]
["bitfinex-derivatives","SOLF0:USTF0",1767626678033,6.6916,134.57,134.48,7.02389305]
["bitfinex-derivatives","SOLF0:USTF0",1767626678826,94.5111,134.59,134.5,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626679135,87.82,134.59,134.5,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626679633,87.82,134.62,134.5,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626679839,6.16740429,134.61,134.5,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626680022,87.82,134.62,134.5,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626680229,6.16629519,134.61,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767626680538,87.82,134.62,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767626680738,12.85616722,134.61,134.52,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626681037,6.6897,134.61,134.52,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626681728,87.82,134.62,134.52,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626681924,87.82,134.62,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626682332,87.82,134.65,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626682534,6.16494578,134.64,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626682740,6.16494578,134.63,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626682944,87.82,134.65,134.56,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626683241,31.45218553,134.67,134.56,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626683434,6.16113838,134.66,134.56,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626683632,24.76518553,134.67,134.56,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626683633,6.16113838,134.65,134.56,7.02029305]
["bitfinex-derivatives","SOLF0:USTF0",1767626683834,24.76518553,134.67,134.56,7.02029305]
["bitfinex-derivatives","SOLF0:USTF0",1767626684044,6.16159267,134.66,134.56,7.02029305]
["bitfinex-derivatives","SOLF0:USTF0",1767626684235,6.16159267,134.65,134.56,7.02029305]
["bitfinex-derivatives","SOLF0:USTF0",1767626684544,6.6872,134.66,134.56,7.02029305]
["bitfinex-derivatives","SOLF0:USTF0",1767626684744,6.16029015,134.65,134.56,7.02029305]
["bitfinex-derivatives","SOLF0:USTF0",1767626685035,87.82,134.65,134.54,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767626685241,6.16039837,134.64,134.54,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1767626685442,87.82,134.65,134.54,7.02099305]
["bitfinex-derivatives","SOLF0:USTF0",1767626685742,6.1600721,134.64,134.54,7.02099305]
["bitfinex-derivatives","SOLF0:USTF0",1767626685937,87.82,134.65,134.54,7.02099305]
["bitfinex-derivatives","SOLF0:USTF0",1767626686135,6.16006911,134.64,134.54,7.02099305]
["bitfinex-derivatives","SOLF0:USTF0",1767626686342,87.82,134.65,134.54,7.02099305]
["bitfinex-derivatives","SOLF0:USTF0",1767626686646,12.84763751,134.64,134.54,7.02099305]
["bitfinex-derivatives","SOLF0:USTF0",1767626686844,6.1598718,134.63,134.52,7.02189305]
["bitfinex-derivatives","SOLF0:USTF0",1767626687136,6.1598718,134.62,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626687328,95.34940072,134.65,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626687329,6.6888,134.63,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626687532,6.15997323,134.62,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626687844,6.6888,134.63,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626688143,6.15997622,134.62,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626688444,6.6888,134.63,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626688644,6.15988052,134.62,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626688947,6.6888,134.63,134.53,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626689238,95.34940072,134.65,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626689540,6.15964641,134.64,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626689742,6.15964641,134.63,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626689935,95.34940072,134.65,134.54,0.32829305]
["bitfinex-derivatives","SOLF0:USTF0",1767626690134,12.84778432,134.64,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626690342,6.15958432,134.63,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626690541,6.6882,134.64,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626690741,6.15922254,134.63,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626690929,6.6882,134.64,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626691129,6.15922254,134.63,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626691331,6.6882,134.64,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626691551,6.15877083,134.63,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626691845,6.6882,134.64,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626692036,6.15887008,134.63,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626692237,6.6882,134.64,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626692443,6.15827718,134.63,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626692633,6.6882,134.64,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1767626693137,87.82,134.65,134.56,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626693743,94.5077,134.65,134.56,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626694543,94.5077,134.65,134.56,7.01397589]
["bitfinex-derivatives","SOLF0:USTF0",1767626696438,87.82,134.65,134.58,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626697552,87.82,134.65,134.58,7.01297589]
["bitfinex-derivatives","SOLF0:USTF0",1767626698051,87.82,134.65,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626698237,94.5077,134.65,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626698639,97.45437774,134.65,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626699348,97.45437774,134.65,134.57,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767626700249,6.6881,134.64,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626700449,90.76667774,134.65,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626701147,87.82,134.65,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626701342,2.94667774,134.64,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626701852,2.94667774,134.64,134.56,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767626702258,2.94667774,134.64,134.55,0.32197589]
["bitfinex-derivatives","SOLF0:USTF0",1767626702452,9.63587774,134.62,134.52,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626702755,1.88695474,134.59,134.52,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626703261,1.88695474,134.61,134.52,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626703648,1.88695474,134.63,134.54,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626704548,1.88695474,134.63,134.56,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767626704757,1.88695474,134.61,134.54,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626706340,1.88695474,134.61,134.55,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767626707062,1.88695474,134.61,134.54,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626708459,1.88695474,134.61,134.54,7.00594159]
["bitfinex-derivatives","SOLF0:USTF0",1767626710459,1.88695474,134.63,134.55,7.00544159]
["bitfinex-derivatives","SOLF0:USTF0",1767626710958,8.57555474,134.63,134.55,7.00544159]
["bitfinex-derivatives","SOLF0:USTF0",1767626712958,6.6893,134.62,134.55,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626713260,1.88695474,134.61,134.54,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767626713649,1.88695474,134.61,134.54,7.00604159]
["bitfinex-derivatives","SOLF0:USTF0",1767626714455,1.88695474,134.59,134.53,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767626714763,1.88695474,134.59,134.5,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626714963,1.88695474,134.57,134.5,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626715750,8.57885474,134.57,134.5,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626715951,1.88695474,134.55,134.48,7.00884159]
["bitfinex-derivatives","SOLF0:USTF0",1767626716367,1.88695474,134.55,134.48,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626716368,8.57975474,134.55,134.48,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626716662,1.88695474,134.53,134.48,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626717265,1.88695474,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1767626717660,1.88695474,134.53,134.47,7.00944159]
["bitfinex-derivatives","SOLF0:USTF0",1767626717851,1.88695474,134.56,134.48,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626719162,1.88695474,134.56,134.49,7.00824159]
["bitfinex-derivatives","SOLF0:USTF0",1767626719564,1.88695474,134.56,134.49,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626720673,1.88695474,134.56,134.5,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1767626721563,1.88695474,134.54,134.46,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626722258,1.88695474,134.54,134.47,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767626722971,1.88695474,134.54,134.46,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626722972,8.58005474,134.54,134.46,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626723462,6.6926,134.55,134.46,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626723668,1.88695474,134.54,134.46,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626724369,8.58005474,134.54,134.46,7.00984159]
["bitfinex-derivatives","SOLF0:USTF0",1767626725070,1.88695474,134.54,134.47,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1767626725571,1.88695474,134.54,134.46,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626726870,8.58005474,134.54,134.46,7.00994159]
["bitfinex-derivatives","SOLF0:USTF0",1767626727373,1.88695474,134.52,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767626727569,1.88695474,134.52,134.44,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626727766,104.1107,134.55,134.44,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626728070,1.88695474,134.5,134.44,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626728667,1.88695474,134.5,134.42,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626728866,1.88695474,134.49,134.42,0.31294159]
["bitfinex-derivatives","SOLF0:USTF0",1767626730379,1.88695474,134.47,134.41,35.07068361]
["bitfinex-derivatives","SOLF0:USTF0",1767626730869,1.88695474,134.47,134.41,35.3918098]
["bitfinex-derivatives","SOLF0:USTF0",1767626731572,1.88695474,134.47,134.41,42.0913098]
["bitfinex-derivatives","SOLF0:USTF0",1767626732469,1.88695474,134.47,134.39,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767626732974,1.88695474,134.47,134.39,7.02142619]
["bitfinex-derivatives","SOLF0:USTF0",1767626733374,6.6961,134.48,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767626733575,1.88695474,134.47,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767626734069,1.88695474,134.47,134.39,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626734471,1.88695474,134.45,134.39,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626735478,1.88695474,134.45,134.39,7.02162619]
["bitfinex-derivatives","SOLF0:USTF0",1767626736375,1.88695474,134.49,134.41,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626736680,1.88695474,134.51,134.42,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626736866,89.70695474,134.53,134.44,7.01922619]
["bitfinex-derivatives","SOLF0:USTF0",1767626737966,87.82,134.53,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626738277,89.70695474,134.53,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626738775,94.5137,134.53,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626738972,96.40065474,134.53,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626739578,89.70695474,134.53,134.45,7.01842619]
["bitfinex-derivatives","SOLF0:USTF0",1767626739776,89.70695474,134.53,134.45,8.90538093]
["bitfinex-derivatives","SOLF0:USTF0",1767626740083,1.88695474,134.53,134.45,8.90538093]
["bitfinex-derivatives","SOLF0:USTF0",1767626740480,8.58055474,134.53,134.45,8.90538093]
["bitfinex-derivatives","SOLF0:USTF0",1767626740677,1.88695474,134.53,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626741080,6.6942,134.52,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626741676,6.6942,134.52,134.43,8.90628093]
["bitfinex-derivatives","SOLF0:USTF0",1767626741876,6.6942,134.52,134.44,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626742991,1.88695474,134.51,134.41,8.90718093]
["bitfinex-derivatives","SOLF0:USTF0",1767626743183,1.88695474,134.49,134.41,8.90718093]
["bitfinex-derivatives","SOLF0:USTF0",1767626743887,1.88695474,134.49,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767626744083,1.88695474,134.51,134.42,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626744283,1.88695474,134.51,134.44,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626745487,87.86,134.56,134.44,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626745488,6.6937,134.53,134.44,7.01912619]
["bitfinex-derivatives","SOLF0:USTF0",1767626745685,8.58065474,134.53,134.44,7.01912619]
["bitfinex-derivatives","SOLF0:USTF0",1767626746583,1.88695474,134.51,134.44,7.01912619]
["bitfinex-derivatives","SOLF0:USTF0",1767626748193,8.58115474,134.52,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626748491,1.88695474,134.52,134.45,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626748693,117.4626,134.59,134.41,104.2128]
["bitfinex-derivatives","SOLF0:USTF0",1767626748694,1.88695474,134.55,134.46,2.20808093]
["bitfinex-derivatives","SOLF0:USTF0",1767626749693,6.6931,134.54,134.46,8.90488093]
["bitfinex-derivatives","SOLF0:USTF0",1767626749895,1.88695474,134.57,134.48,2.20808093]
["bitfinex-derivatives","SOLF0:USTF0",1767626750090,1.88695474,134.57,134.49,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626751594,6.6925,134.56,134.49,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626751792,104.0487,134.63,134.51,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626752093,8.57615474,134.62,134.54,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626752998,1.88695474,134.6,134.54,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626753388,1.88695474,134.61,134.54,0.32112619]
["bitfinex-derivatives","SOLF0:USTF0",1767626754898,1.88695474,134.61,134.51,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626755093,1.88695474,134.59,134.51,7.01274643]
["bitfinex-derivatives","SOLF0:USTF0",1767626755495,1.88695474,134.59,134.51,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626756390,104.0413,134.64,134.53,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626756391,6.6894,134.62,134.53,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626756598,8.57635474,134.62,134.53,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626756992,1.88695474,134.62,134.55,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626757197,89.74695474,134.65,134.55,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626758197,1.88695474,134.63,134.55,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626758600,6.6882,134.64,134.55,7.01074643]
["bitfinex-derivatives","SOLF0:USTF0",1767626760199,24.76518553,134.67,134.57,0.31824643]
["bitfinex-derivatives","SOLF0:USTF0",1767626761202,24.76518553,134.67,134.6,7.00319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626761707,24.76518553,134.67,134.6,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626762703,103.9873,134.71,134.6,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626762704,4.63069497,134.72,134.61,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626762902,4.63069497,134.75,134.62,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626763206,10.7716277,134.75,134.62,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626763509,6.6842,134.72,134.63,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626764006,4.63069497,134.75,134.63,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626764209,6.6833,134.74,134.66,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626764500,87.82,134.76,134.66,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626764706,94.5025,134.76,134.66,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626765703,111.43986459,134.79,134.67,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626765704,103.9226,134.79,134.67,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626766004,87.8,134.78,134.67,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626766200,6.6829,134.75,134.67,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626766406,103.9484,134.76,134.64,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626766996,103.9384,134.77,134.65,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626767394,6.6819,134.77,134.65,7.00059592]
["bitfinex-derivatives","SOLF0:USTF0",1767626767605,214.55024915,134.78,134.66,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626768006,6.6828,134.75,134.66,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626768309,103.9456,134.76,134.64,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626769007,6.6834,134.74,134.64,7.00119592]
["bitfinex-derivatives","SOLF0:USTF0",1767626769204,7.51356459,134.78,134.65,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626769405,1.29204723,134.79,134.66,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626769608,6.6814,134.78,134.66,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626769808,87.78,134.8,134.69,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626770312,87.78,134.8,134.7,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626771013,6.6794,134.82,134.72,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626771612,94.4386,134.84,134.73,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626772007,87.76,134.84,134.73,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626772207,6.6789,134.83,134.73,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626772398,87.76,134.84,134.73,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626773505,103.8918,134.83,134.7,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626774012,6.6773,134.86,134.74,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626774209,24.84505234,134.87,134.77,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626774910,24.84505234,134.87,134.79,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626775106,87.74,134.9,134.79,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626775504,87.74,134.9,134.81,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626775900,6.6763,134.88,134.78,6.99399592]
["bitfinex-derivatives","SOLF0:USTF0",1767626776214,87.74,134.9,134.79,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626777813,94.4155,134.9,134.79,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626778005,94.4155,134.9,134.8,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626779816,87.74,134.9,134.81,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626780509,87.74,134.9,134.78,6.99419592]
["bitfinex-derivatives","SOLF0:USTF0",1767626781307,6.6758,134.89,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767626781814,6.6758,134.89,134.79,6.99369592]
["bitfinex-derivatives","SOLF0:USTF0",1767626782919,6.6764,134.88,134.79,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626783819,6.6764,134.88,134.77,94.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767626784314,6.6768,134.87,134.77,94.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767626784502,6.6768,134.87,134.77,94.61469592]
["bitfinex-derivatives","SOLF0:USTF0",1767626784908,6.6761,134.89,134.79,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626786419,94.3349,134.91,134.8,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626787318,87.66,134.91,134.81,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626788119,6.6763,134.88,134.79,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1767626788314,6.6763,134.88,134.79,6.99349592]
["bitfinex-derivatives","SOLF0:USTF0",1767626788509,87.66,134.91,134.8,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626788717,6.6756,134.9,134.8,6.99319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626790622,6.6756,134.9,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767626790817,87.66,134.91,134.8,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626791020,87.66,134.92,134.8,0.31319592]
["bitfinex-derivatives","SOLF0:USTF0",1767626791322,87.66,134.92,134.82,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626792623,6.6748,134.91,134.82,6.99617649]
["bitfinex-derivatives","SOLF0:USTF0",1767626794513,6.6748,134.91,134.82,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626794820,87.66,134.92,134.82,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626795525,87.66,134.92,134.84,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626796025,87.66,134.92,134.85,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626796234,87.66,134.92,134.82,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626797123,6.6751,134.91,134.83,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1767626797340,87.64,134.93,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626798527,94.3141,134.93,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767626798722,87.64,134.93,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626798918,87.64,134.93,134.84,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626799329,87.64,134.93,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1767626800026,87.64,134.93,134.84,6.99487649]
["bitfinex-derivatives","SOLF0:USTF0",1767626800824,94.3138,134.93,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767626801025,87.64,134.93,134.85,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626801535,87.64,134.93,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1767626802033,87.64,134.93,134.85,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626802233,87.64,134.93,134.86,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1767626802732,87.64,134.93,134.81,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626802932,6.05052625,134.92,134.81,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626803132,87.64,134.93,134.81,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626803432,5.88464166,134.92,134.81,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626803633,87.64,134.93,134.81,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626803838,109.71210792,134.92,134.78,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626804137,111.35206459,134.9,134.78,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626804337,6.6773,134.86,134.78,6.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1767626804635,87.62,134.87,134.78,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626806433,87.62,134.87,134.78,6.99777649]
["bitfinex-derivatives","SOLF0:USTF0",1767626807237,5.91297697,134.86,134.79,6.99757649]
["bitfinex-derivatives","SOLF0:USTF0",1767626807428,87.62,134.87,134.79,6.99757649]
["bitfinex-derivatives","SOLF0:USTF0",1767626808736,87.62,134.87,134.8,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626808930,87.62,134.9,134.8,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626809132,5.91689892,134.89,134.8,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626809339,87.62,134.9,134.8,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626809630,5.92112648,134.89,134.8,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626809831,87.62,134.9,134.8,104.22607649]
["bitfinex-derivatives","SOLF0:USTF0",1767626810033,87.62,134.94,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626810233,5.84678447,134.93,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626810433,87.62,134.94,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626810742,5.85052701,134.93,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626810933,87.62,134.94,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626811238,5.85052701,134.93,134.83,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626811441,94.2937,134.94,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626811643,5.85407009,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626811939,94.2937,134.94,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626812135,5.85406714,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626812333,94.2937,134.94,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626812644,5.85917187,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626812834,94.2937,134.94,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626813140,5.85917187,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626813338,5.86631857,134.92,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626813538,94.2937,134.94,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626813739,5.86631857,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626813937,5.86631857,134.92,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626814138,94.2937,134.94,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626814437,5.86592227,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626814743,5.86592227,134.92,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626814939,94.2937,134.94,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626815235,5.87458311,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626815441,5.87458311,134.92,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626815643,6.6738,134.93,134.85,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626815831,5.87818652,134.92,134.85,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626816031,6.6738,134.93,134.85,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626816230,5.87818818,134.92,134.85,0.31707649]
["bitfinex-derivatives","SOLF0:USTF0",1767626816432,6.6738,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626816634,5.88167449,134.92,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626816834,6.6738,134.93,134.85,6.99467649]
["bitfinex-derivatives","SOLF0:USTF0",1767626817149,5.88167449,134.92,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767626817336,6.6738,134.93,134.84,0.32007819]
["bitfinex-derivatives","SOLF0:USTF0",1767626817537,5.88444124,134.92,134.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767626817745,5.88444124,134.91,134.81,0.32007819]
["bitfinex-derivatives","SOLF0:USTF0",1767626817940,5.88444124,134.9,134.81,0.32007819]
["bitfinex-derivatives","SOLF0:USTF0",1767626818242,192.72353791,134.94,134.81,0.32007819]
["bitfinex-derivatives","SOLF0:USTF0",1767626818436,5.88946519,134.93,134.81,0.32007819]
["bitfinex-derivatives","SOLF0:USTF0",1767626818743,192.72353791,134.94,134.81,0.32007819]
["bitfinex-derivatives","SOLF0:USTF0",1767626818744,6.6748,134.91,134.81,0.32007819]
["bitfinex-derivatives","SOLF0:USTF0",1767626819545,6.6748,134.91,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767626820542,6.6742,134.93,134.83,0.31650641]
["bitfinex-derivatives","SOLF0:USTF0",1767626820849,87.62,134.94,134.83,0.31650641]
["bitfinex-derivatives","SOLF0:USTF0",1767626821039,5.70436892,134.93,134.83,0.31650641]
["bitfinex-derivatives","SOLF0:USTF0",1767626821240,87.62,134.94,134.83,0.31650641]
["bitfinex-derivatives","SOLF0:USTF0",1767626821440,6.6743,134.92,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767626821942,6.6743,134.92,134.83,0.31650641]
["bitfinex-derivatives","SOLF0:USTF0",1767626822341,6.6748,134.91,134.83,0.31650641]
["bitfinex-derivatives","SOLF0:USTF0",1767626822541,103.8308,134.91,134.8,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626822849,5.70628574,134.9,134.8,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626823143,87.62,134.89,134.8,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626823343,6.6767,134.87,134.8,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626823546,191.4686,134.89,134.77,6.99381239]
["bitfinex-derivatives","SOLF0:USTF0",1767626824545,6.6772,134.86,134.77,6.99381239]
["bitfinex-derivatives","SOLF0:USTF0",1767626826643,92.23583417,134.89,134.79,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626827038,6.6757,134.9,134.82,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767626827344,6.6757,134.9,134.82,6.99161239]
["bitfinex-derivatives","SOLF0:USTF0",1767626827743,6.6757,134.9,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626827950,4.61583417,134.9,134.79,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626828254,108.43353417,134.93,134.79,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626828550,93.32618465,134.92,134.79,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626828746,87.62,134.92,134.79,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626829655,6.6756,134.9,134.82,6.99181239]
["bitfinex-derivatives","SOLF0:USTF0",1767626832556,87.62,134.92,134.83,6.99131239]
["bitfinex-derivatives","SOLF0:USTF0",1767626832746,4.61583417,134.93,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626832942,87.62,134.93,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626833352,87.62,134.93,134.84,6.99081239]
["bitfinex-derivatives","SOLF0:USTF0",1767626834559,94.2938,134.93,134.84,6.99081239]
["bitfinex-derivatives","SOLF0:USTF0",1767626835658,6.6743,134.92,134.84,6.99081239]
["bitfinex-derivatives","SOLF0:USTF0",1767626836057,87.62,134.93,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626836257,92.23583417,134.93,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626836462,6.6748,134.91,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626836951,87.62,134.93,134.84,6.99061239]
["bitfinex-derivatives","SOLF0:USTF0",1767626837152,87.62,134.93,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626837356,87.62,134.93,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626837761,87.62,134.93,134.83,6.99091239]
["bitfinex-derivatives","SOLF0:USTF0",1767626838462,6.6743,134.92,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767626838666,87.62,134.93,134.83,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626838964,10.3219561,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626839160,6.6757,134.89,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626839763,108.41913417,134.95,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626839963,93.32515035,134.94,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626840264,87.62,134.94,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626840657,87.62,134.94,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767626840863,87.62,134.94,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626841565,6.675,134.91,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626841766,87.62,134.94,134.84,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626841969,5.70547375,134.93,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626842156,191.4302,134.94,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626842361,6.6748,134.91,134.83,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767626842757,103.8147,134.93,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626842956,5.70645884,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626843155,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626843368,5.70678536,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626843565,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626843759,5.7067928,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626844063,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626844267,5.70699179,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626844467,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626844659,5.70717602,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626844857,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626845167,5.70717602,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626845367,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626845561,5.70726746,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626845760,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626846065,5.70726746,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626846266,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626846570,5.70768395,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626846767,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626846968,5.70767814,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626847168,108.44343417,134.92,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626847368,5.7081381,134.91,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626847567,6.6757,134.89,134.81,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626848069,6.6751,134.91,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767626848265,103.8147,134.93,134.82,6.99171239]
["bitfinex-derivatives","SOLF0:USTF0",1767626848466,5.70763574,134.92,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626848671,103.8147,134.93,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626848862,5.71167102,134.92,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626849057,191.4302,134.94,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626849258,5.71137643,134.93,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626849463,191.4302,134.94,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626849668,5.71167633,134.93,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626849872,191.4302,134.94,134.82,0.31261239]
["bitfinex-derivatives","SOLF0:USTF0",1767626850067,6.6753,134.9,134.82,6.99181239]
["bitfinex-derivatives","SOLF0:USTF0",1767626850867,108.44463417,134.92,134.8,7.01983049]
["bitfinex-derivatives","SOLF0:USTF0",1767626851172,87.62,134.89,134.8,7.01983049]
["bitfinex-derivatives","SOLF0:USTF0",1767626852174,6.6764,134.88,134.81,7.01973049]
["bitfinex-derivatives","SOLF0:USTF0",1767626854483,89.49878412,134.89,134.83,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626855480,1.87878412,134.89,134.83,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626856484,1.87878412,134.89,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767626858281,1.87878412,134.89,134.81,7.01983049]
["bitfinex-derivatives","SOLF0:USTF0",1767626858586,1.87878412,134.87,134.79,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626859789,1.87878412,134.87,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767626860687,1.87878412,134.85,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767626862893,1.87878412,134.83,134.75,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626863588,1.87878412,134.83,134.77,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1767626864494,1.87878412,134.83,134.75,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626864785,1.87878412,134.85,134.76,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626864990,1.87878412,134.85,134.78,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626865179,1.87878412,134.87,134.78,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626865987,1.87878412,134.87,134.79,7.02073049]
["bitfinex-derivatives","SOLF0:USTF0",1767626868096,1.87878412,134.87,134.79,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626870491,1.87878412,134.83,134.75,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626870895,1.87878412,134.81,134.75,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626871086,1.87878412,134.79,134.72,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626871783,1.87878412,134.79,134.72,7.02423049]
["bitfinex-derivatives","SOLF0:USTF0",1767626872393,1.87878412,134.79,134.73,0.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1767626873292,6.6797,134.81,134.74,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626873494,6.6802,134.8,134.74,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626873692,1.87878412,134.79,134.71,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626873888,103.8717,134.86,134.73,2.20661782]
["bitfinex-derivatives","SOLF0:USTF0",1767626874187,103.8717,134.86,134.76,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626874188,1.87878412,134.85,134.76,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626875296,6.6789,134.83,134.76,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626875491,1.87878412,134.85,134.76,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626875893,6.6782,134.84,134.76,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626876093,1.87878412,134.87,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626876398,6.6772,134.86,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626876697,87.64,134.88,134.79,7.0085337]
["bitfinex-derivatives","SOLF0:USTF0",1767626876899,1.87878412,134.87,134.79,7.0085337]
["bitfinex-derivatives","SOLF0:USTF0",1767626877497,8.55548412,134.87,134.79,7.0085337]
["bitfinex-derivatives","SOLF0:USTF0",1767626878494,8.55548412,134.87,134.8,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626878693,1.87878412,134.86,134.76,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626878896,1.87878412,134.86,134.77,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626879491,1.87878412,134.86,134.78,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626879687,1.87878412,134.87,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626880292,1.87878412,134.87,134.8,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1767626882004,1.87878412,134.87,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626882502,1.87878412,134.85,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626882693,87.64,134.89,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626882894,1.87878412,134.87,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626883089,89.51878412,134.87,134.79,0.3278337]
["bitfinex-derivatives","SOLF0:USTF0",1767626884802,89.51878412,134.87,134.79,7.0084337]
["bitfinex-derivatives","SOLF0:USTF0",1767626885298,1.87878412,134.88,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626885503,395.7956,134.96,134.83,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626885504,1.87878412,134.93,134.83,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626885692,1.87878412,134.91,134.83,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626885895,1.87878412,134.89,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626886298,1.87878412,134.87,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626886505,9.61219069,134.89,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626887196,6.6764,134.88,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626887793,94.3167,134.87,134.77,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626888496,87.64,134.87,134.79,7.02164129]
["bitfinex-derivatives","SOLF0:USTF0",1767626892207,2.93639069,134.93,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626892410,93.44077195,134.92,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626892611,5.80077195,134.91,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626892805,87.64,134.92,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626893006,5.80076708,134.91,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626893206,87.64,134.92,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626893403,5.80078935,134.91,134.81,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626893606,6.6747,134.91,134.83,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767626895615,6.6753,134.9,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767626896314,9.61109069,134.91,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767626896514,87.64,134.9,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767626897515,87.64,134.9,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767626898417,94.3154,134.9,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767626899617,94.3154,134.9,134.82,7.02024129]
["bitfinex-derivatives","SOLF0:USTF0",1767626902216,6.6758,134.89,134.82,7.02024129]
["bitfinex-derivatives","SOLF0:USTF0",1767626902614,87.62,134.9,134.82,7.02024129]
["bitfinex-derivatives","SOLF0:USTF0",1767626903620,6.6758,134.89,134.8,7.02074129]
["bitfinex-derivatives","SOLF0:USTF0",1767626903920,6.6758,134.89,134.8,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626904416,94.2953,134.9,134.82,7.02014129]
["bitfinex-derivatives","SOLF0:USTF0",1767626904721,94.2953,134.9,134.82,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626904915,87.62,134.9,134.83,7.01974129]
["bitfinex-derivatives","SOLF0:USTF0",1767626905215,87.62,134.9,134.83,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626905617,87.62,134.9,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767626905923,87.62,134.93,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1767626906116,87.62,134.93,134.84,7.01914129]
["bitfinex-derivatives","SOLF0:USTF0",1767626906811,87.62,134.93,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1767626907017,87.62,134.93,134.86,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626907317,2.93639069,134.96,134.86,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626907620,87.62,134.96,134.86,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626908022,94.2924,134.96,134.86,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626909322,2.93639069,134.98,134.86,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626909323,87.62,134.95,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767626909714,9.60789069,134.98,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767626909921,93.392861,134.97,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767626910224,87.62,134.97,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767626910631,26.41486113,134.99,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767626910632,25.12465815,134.99,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767626912524,31.79565815,134.99,134.89,0.34104129]
["bitfinex-derivatives","SOLF0:USTF0",1767626913618,31.79565815,134.99,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767626915131,25.12465815,134.99,134.9,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626915332,112.72465815,134.99,134.9,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626915532,1.28982043,135.02,134.94,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626915735,90.53639069,135.04,134.94,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626916030,90.53639069,135.04,134.89,126.1114]
["bitfinex-derivatives","SOLF0:USTF0",1767626916031,2.93639069,135.02,134.91,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767626916324,2.93639069,135.02,134.92,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626916721,9.60579069,135.02,134.92,6.99937525]
["bitfinex-derivatives","SOLF0:USTF0",1767626917835,2.93639069,135.0,134.89,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626918330,6.6699,135.01,134.89,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626918829,2.93639069,135.02,134.92,6.99927525]
["bitfinex-derivatives","SOLF0:USTF0",1767626919032,2.93639069,135.02,134.92,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626920634,6.6701,135.01,134.92,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626920932,2.93639069,135.02,134.92,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626921235,87.58,135.04,134.95,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626922527,94.2484,135.04,134.95,6.99777525]
["bitfinex-derivatives","SOLF0:USTF0",1767626922842,87.58,135.04,134.95,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626923435,6.6694,135.02,134.94,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1767626923630,6.6694,135.02,134.94,6.99827525]
["bitfinex-derivatives","SOLF0:USTF0",1767626923937,2.93639069,135.03,134.94,6.99827525]
["bitfinex-derivatives","SOLF0:USTF0",1767626924128,9.60529069,135.03,134.95,6.99787525]
["bitfinex-derivatives","SOLF0:USTF0",1767626925131,6.6689,135.03,134.95,6.99787525]
["bitfinex-derivatives","SOLF0:USTF0",1767626926434,6.6689,135.03,134.95,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626926841,9.60529069,135.03,134.95,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626927037,6.6694,135.02,134.95,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626927244,6.6694,135.02,134.93,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767626927245,2.93639069,135.03,134.93,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626928135,2.93639069,135.01,134.93,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626928331,2.93639069,135.01,134.9,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626928840,6.6709,134.99,134.9,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626929036,94.2309,134.99,134.9,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626929238,97.16729069,134.99,134.9,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626929631,6.6713,134.98,134.9,7.00037525]
["bitfinex-derivatives","SOLF0:USTF0",1767626929838,6.6713,134.98,134.91,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626931651,106.70849069,134.99,134.88,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626931850,2.93639069,134.97,134.88,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626932243,6.6729,134.95,134.88,0.32517525]
["bitfinex-derivatives","SOLF0:USTF0",1767626933234,6.6733,134.94,134.86,7.0107159]
["bitfinex-derivatives","SOLF0:USTF0",1767626933651,6.6733,134.94,134.87,0.3335159]
["bitfinex-derivatives","SOLF0:USTF0",1767626935055,6.6738,134.93,134.87,0.3335159]
["bitfinex-derivatives","SOLF0:USTF0",1767626935262,2.93639069,134.93,134.85,0.3335159]
["bitfinex-derivatives","SOLF0:USTF0",1767626935552,6.6759,134.89,134.81,0.3335159]
["bitfinex-derivatives","SOLF0:USTF0",1767626938160,9.61279069,134.88,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767626938361,9.61279069,134.88,134.79,7.0141159]
["bitfinex-derivatives","SOLF0:USTF0",1767626938565,2.93639069,134.88,134.79,0.3335159]
["bitfinex-derivatives","SOLF0:USTF0",1767626938856,2.93639069,134.88,134.77,94.4948159]
["bitfinex-derivatives","SOLF0:USTF0",1767626939248,9.61259069,134.88,134.79,0.3335159]
["bitfinex-derivatives","SOLF0:USTF0",1767626940252,2.93639069,134.88,134.79,7.0140159]
["bitfinex-derivatives","SOLF0:USTF0",1767626941050,2.93639069,134.88,134.8,7.00021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626941252,90.49639069,134.9,134.81,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626941447,103.7722,134.99,134.84,103.8809]
["bitfinex-derivatives","SOLF0:USTF0",1767626941754,2.93639069,134.97,134.86,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626942351,2.93639069,134.87,134.75,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626942655,2.93639069,134.84,134.73,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626942854,90.53639069,134.86,134.75,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626943050,2.93639069,134.89,134.78,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626943252,9.61229069,134.89,134.78,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626943954,87.6,134.9,134.79,104.23981553]
["bitfinex-derivatives","SOLF0:USTF0",1767626944156,194.34729069,134.94,134.81,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626945153,6.6749,134.91,134.81,87.82021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626945554,6.6749,134.91,134.82,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626946155,6.6755,134.9,134.79,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626946356,2.93639069,134.9,134.79,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626947351,6.6759,134.89,134.8,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626947556,106.76219069,134.92,134.8,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626948551,6.6751,134.91,134.82,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626948751,8.55343612,134.91,134.82,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626949957,1.87833612,134.91,134.83,2.19855165]
["bitfinex-derivatives","SOLF0:USTF0",1767626950558,8.55233612,134.93,134.83,2.19855165]
["bitfinex-derivatives","SOLF0:USTF0",1767626951167,8.55233612,134.93,134.84,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626952864,1.87833612,134.93,134.85,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626954154,8.55223612,134.93,134.85,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626954558,6.6739,134.93,134.85,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626954753,8.55223612,134.93,134.85,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626955359,6.6739,134.93,134.85,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626956166,1.87833612,134.9,134.82,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626956770,6.6749,134.91,134.82,8.87765165]
["bitfinex-derivatives","SOLF0:USTF0",1767626956971,1.87833612,134.92,134.83,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626957273,1.87833612,134.92,134.84,2.19855165]
["bitfinex-derivatives","SOLF0:USTF0",1767626958777,1.87833612,134.92,134.84,8.87665165]
["bitfinex-derivatives","SOLF0:USTF0",1767626958967,6.6739,134.93,134.84,8.87665165]
["bitfinex-derivatives","SOLF0:USTF0",1767626959164,1.87833612,134.95,134.85,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626959374,1.87833612,134.95,134.87,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626961183,1.87833612,134.95,134.83,103.8861]
["bitfinex-derivatives","SOLF0:USTF0",1767626961184,103.769,134.99,134.9,1.87833612]
["bitfinex-derivatives","SOLF0:USTF0",1767626961481,103.7611,135.0,134.9,1.87833612]
["bitfinex-derivatives","SOLF0:USTF0",1767626961482,1.87833612,134.98,134.9,1.87833612]
["bitfinex-derivatives","SOLF0:USTF0",1767626961869,1.87833612,134.98,134.89,6.99591553]
["bitfinex-derivatives","SOLF0:USTF0",1767626961870,1.87833612,134.98,134.89,0.32021553]
["bitfinex-derivatives","SOLF0:USTF0",1767626962075,1.87833612,135.0,134.91,2.19855165]
["bitfinex-derivatives","SOLF0:USTF0",1767626962583,6.6702,135.01,134.92,6.99431553]
["bitfinex-derivatives","SOLF0:USTF0",1767626970781,6.6705,135.0,134.9,7.01800623]
["bitfinex-derivatives","SOLF0:USTF0",1767626971284,6.6705,135.0,134.91,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767626971480,6.6705,135.0,134.91,7.01770623]
["bitfinex-derivatives","SOLF0:USTF0",1767626972076,6.6708,134.99,134.91,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626973884,6.6714,134.98,134.88,87.82310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626974077,6.6714,134.98,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626974282,103.7533,135.01,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626974481,5.43254457,135.0,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626974784,5.43254457,134.99,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626974985,103.7533,135.01,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626975187,5.4332274,135.0,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626975384,12.1044274,134.99,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626975587,6.6712,134.99,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626975984,6.6713,134.98,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1767626976185,6.6713,134.98,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767626976384,6.6704,135.0,134.91,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626976588,6.6704,135.0,134.88,108.45440259]
["bitfinex-derivatives","SOLF0:USTF0",1767626976589,4.60500259,135.01,134.89,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626976785,5.43320826,135.0,134.89,7.01840623]
["bitfinex-derivatives","SOLF0:USTF0",1767626976985,4.60500259,135.01,134.89,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626977184,6.6708,134.99,134.89,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626977483,4.60500259,135.01,134.89,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626977684,5.43282748,135.0,134.89,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626977885,5.43282748,134.99,134.89,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626978089,6.6713,134.98,134.89,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626978692,6.6713,134.98,134.87,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767626978693,6.6707,135.0,134.9,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626979686,6.6707,135.0,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1767626979887,6.6707,135.0,134.91,7.01780623]
["bitfinex-derivatives","SOLF0:USTF0",1767626980786,6.6707,135.0,134.92,7.01730623]
["bitfinex-derivatives","SOLF0:USTF0",1767626982495,8.54657293,135.0,134.92,7.01730623]
["bitfinex-derivatives","SOLF0:USTF0",1767626983396,1.87587293,135.0,134.92,7.01730623]
["bitfinex-derivatives","SOLF0:USTF0",1767626983588,126.10802793,135.07,134.94,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626983891,1.87587293,135.02,134.94,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626984695,1.87587293,135.02,134.94,7.01620623]
["bitfinex-derivatives","SOLF0:USTF0",1767626986897,6.669,135.03,134.95,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767626987097,1.87587293,135.02,134.95,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767626987993,6.6683,135.05,134.96,7.01520623]
["bitfinex-derivatives","SOLF0:USTF0",1767626988298,1.87587293,135.03,134.96,7.01520623]
["bitfinex-derivatives","SOLF0:USTF0",1767626988792,1.87587293,135.03,134.97,7.01480623]
["bitfinex-derivatives","SOLF0:USTF0",1767626989600,1.87587293,135.05,134.98,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767626990100,1.87587293,135.05,134.97,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626991602,1.87587293,135.05,134.97,7.01490623]
["bitfinex-derivatives","SOLF0:USTF0",1767626992192,8.54377293,135.05,134.97,7.01490623]
["bitfinex-derivatives","SOLF0:USTF0",1767626992498,1.87587293,135.03,134.97,0.34310623]
["bitfinex-derivatives","SOLF0:USTF0",1767626997005,1.87587293,135.03,134.95,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767626997195,1.87587293,135.03,134.95,7.00630037]
["bitfinex-derivatives","SOLF0:USTF0",1767626997391,6.6684,135.04,134.96,0.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1767626997701,1.87587293,135.03,134.96,0.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1767626997905,1.87587293,135.03,134.96,7.00570037]
["bitfinex-derivatives","SOLF0:USTF0",1767626998303,1.87587293,135.03,134.96,0.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1767626999508,8.54467293,135.03,134.96,0.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1767626999705,87.56,135.06,134.91,2.2093733]
["bitfinex-derivatives","SOLF0:USTF0",1767626999706,1.87587293,135.01,134.91,2.2093733]
["bitfinex-derivatives","SOLF0:USTF0",1767626999913,1.87587293,134.99,134.91,0.33350037]
["bitfinex-derivatives","SOLF0:USTF0",1767627000908,1.87587293,134.99,134.92,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767627001099,1.87587293,135.0,134.93,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627001405,1.87587293,134.98,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627001799,1.87587293,134.98,134.92,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767627002012,1.87587293,134.98,134.92,7.01979587]
["bitfinex-derivatives","SOLF0:USTF0",1767627003909,1.87587293,134.98,134.9,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767627004101,1.87587293,134.96,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627004302,103.7404,135.03,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627004303,1.87587293,134.98,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627004503,5.43365116,134.97,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627004702,1.87587293,134.98,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627004902,5.43337776,134.97,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627005106,1.87587293,134.98,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627005307,1.87587293,135.0,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627005510,5.43435387,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627005707,1.87587293,135.0,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627005908,5.43428262,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627006104,5.43428262,134.98,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627006312,8.54617293,135.0,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627006615,5.43597441,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627006911,5.43597441,134.98,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627007112,8.54617293,135.0,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627007314,5.43603919,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627007508,5.43603919,134.98,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627007712,6.6708,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627007913,5.43590638,134.98,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627008113,6.6708,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627008408,1.87587293,134.96,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627010114,1.87587293,134.97,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627010317,1.87587293,134.97,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627010709,90.47192876,135.0,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627011016,6.6714,134.98,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627011317,5.43502859,134.97,134.88,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627011511,5.43502859,134.96,134.88,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627011821,2.93192876,134.98,134.88,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627012016,5.43495601,134.97,134.88,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627012312,5.43495601,134.96,134.89,7.02129587]
["bitfinex-derivatives","SOLF0:USTF0",1767627012510,90.47192876,135.0,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627012813,11.27692922,134.99,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627013011,5.43409593,134.98,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627013215,106.68112876,135.02,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627013418,11.27525728,135.01,134.89,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627013606,6.6709,134.99,134.9,7.02079587]
["bitfinex-derivatives","SOLF0:USTF0",1767627013814,5.4332777,134.98,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627014115,6.6709,134.99,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627014305,5.43283628,134.98,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627014504,2.93192876,135.04,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627014708,5.43236808,135.03,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627015009,5.43236808,135.02,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627015206,87.56,135.05,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627015405,6.6688,135.03,134.96,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627015604,5.43121987,135.02,134.96,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627015809,6.6688,135.03,134.96,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627016508,87.56,135.05,134.96,7.01779587]
["bitfinex-derivatives","SOLF0:USTF0",1767627016509,94.2281,135.05,134.96,7.01779587]
["bitfinex-derivatives","SOLF0:USTF0",1767627016708,5.43032157,135.04,134.96,7.01779587]
["bitfinex-derivatives","SOLF0:USTF0",1767627016905,5.43032157,135.03,134.96,7.01779587]
["bitfinex-derivatives","SOLF0:USTF0",1767627017104,87.56,135.05,134.96,7.01779587]
["bitfinex-derivatives","SOLF0:USTF0",1767627017317,5.42984691,135.04,134.96,7.01779587]
["bitfinex-derivatives","SOLF0:USTF0",1767627017517,5.42984691,135.03,134.96,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627017717,6.6684,135.04,134.96,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627018018,87.56,135.05,134.97,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627018711,94.228,135.05,134.97,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627020112,5.42830635,135.04,134.97,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627020310,5.42830635,135.03,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627021208,5.42830635,135.03,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627021411,6.6694,135.02,134.93,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767627021617,5.42830635,135.01,134.93,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767627022011,5.42830635,135.01,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627022220,2.93192876,135.04,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627022422,5.43084909,135.03,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627022624,5.43084909,135.02,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627022824,5.43084909,135.01,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627023028,91.78139074,135.05,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627023324,11.26971365,135.04,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627023617,5.43101977,135.03,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627023823,5.43101977,135.02,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767627024024,6.6684,135.04,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767627024025,5.43109169,135.01,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767627024226,6.6684,135.04,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767627024522,5.43119629,135.03,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767627024716,5.43119629,135.02,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767627024918,5.43119629,135.01,134.95,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767627025221,6.6684,135.04,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627025421,5.43150338,135.03,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627025618,5.43150338,135.02,134.94,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627025924,5.41799645,135.01,134.94,7.01879587]
["bitfinex-derivatives","SOLF0:USTF0",1767627026229,5.41838974,135.0,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627026411,2.93192876,135.01,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627026617,5.41917738,135.0,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627026819,5.41917738,134.99,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627027020,2.93192876,135.01,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627027223,5.41893394,135.0,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627027424,5.41893394,134.99,134.91,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627027727,6.6703,135.0,134.91,7.02019587]
["bitfinex-derivatives","SOLF0:USTF0",1767627027927,5.41911249,134.99,134.91,7.02019587]
["bitfinex-derivatives","SOLF0:USTF0",1767627028227,6.6703,135.0,134.91,7.02019587]
["bitfinex-derivatives","SOLF0:USTF0",1767627028426,5.41905029,134.99,134.91,7.02019587]
["bitfinex-derivatives","SOLF0:USTF0",1767627028618,6.6703,135.0,134.91,7.02019587]
["bitfinex-derivatives","SOLF0:USTF0",1767627028817,5.41905138,134.99,134.91,7.02019587]
["bitfinex-derivatives","SOLF0:USTF0",1767627029018,6.6703,135.0,134.91,7.02019587]
["bitfinex-derivatives","SOLF0:USTF0",1767627029226,5.41871577,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627029431,6.6703,135.0,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627029628,5.41890567,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627029827,6.6703,135.0,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627030027,5.4189037,134.99,134.92,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627030230,2.93192876,135.01,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627030429,5.41901297,135.0,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627030629,5.41901297,134.99,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627030827,2.93192876,135.01,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627031129,6.6718,134.97,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627032434,6.6713,134.98,134.9,0.34559587]
["bitfinex-derivatives","SOLF0:USTF0",1767627033231,5.41827458,134.97,134.87,87.78816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627033425,90.49192876,134.99,134.87,87.78816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627033426,5.41827458,134.96,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627033634,90.49192876,134.99,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627033835,11.26833387,134.98,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627034131,5.41898091,134.97,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627034331,5.41898091,134.96,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767627034532,90.49192876,134.99,134.88,7.00436449]
["bitfinex-derivatives","SOLF0:USTF0",1767627034728,11.26718475,134.98,134.88,7.00436449]
["bitfinex-derivatives","SOLF0:USTF0",1767627034924,5.41840503,134.97,134.88,7.00436449]
["bitfinex-derivatives","SOLF0:USTF0",1767627035129,5.41840503,134.96,134.88,7.00436449]
["bitfinex-derivatives","SOLF0:USTF0",1767627035431,6.6723,134.96,134.88,7.00436449]
["bitfinex-derivatives","SOLF0:USTF0",1767627035819,6.6723,134.96,134.89,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627037132,87.56,134.99,134.9,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627037433,5.41713886,134.98,134.9,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627037730,87.56,134.99,134.9,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627037930,5.41669727,134.98,134.9,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627038124,87.56,134.99,134.9,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627038430,6.6718,134.97,134.9,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627038832,90.49192876,134.99,134.87,7.00446449]
["bitfinex-derivatives","SOLF0:USTF0",1767627038833,5.41772475,134.96,134.87,7.00446449]
["bitfinex-derivatives","SOLF0:USTF0",1767627039030,2.93192876,134.97,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627039229,5.41782686,134.96,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627039435,2.93192876,134.97,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627039622,5.41782795,134.96,134.87,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627039929,8.34989173,134.95,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627040134,5.41796297,134.94,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627040332,6.6738,134.93,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1767627040533,2.93192876,134.95,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627040731,5.41744292,134.94,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627040929,106.73562876,134.95,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627041133,5.41771189,134.94,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627041336,6.6747,134.91,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627041633,106.73562876,134.95,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627041835,6.6742,134.93,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627043837,6.6743,134.92,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627044035,2.93192876,134.93,134.81,94.48746449]
["bitfinex-derivatives","SOLF0:USTF0",1767627044234,5.41536401,134.92,134.82,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627044438,2.93192876,134.93,134.82,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627044642,5.41322727,134.92,134.82,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627044840,2.93192876,134.93,134.82,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627045038,6.6754,134.9,134.8,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627046631,6.6763,134.88,134.8,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627046835,2.93192876,134.91,134.8,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627047037,5.40921223,134.9,134.8,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627047239,2.93192876,134.91,134.8,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627047438,6.6758,134.89,134.8,7.00826449]
["bitfinex-derivatives","SOLF0:USTF0",1767627048045,9.60712876,134.91,134.81,7.00776449]
["bitfinex-derivatives","SOLF0:USTF0",1767627048240,2.93192876,134.91,134.81,7.00776449]
["bitfinex-derivatives","SOLF0:USTF0",1767627049536,6.6753,134.9,134.81,7.00776449]
["bitfinex-derivatives","SOLF0:USTF0",1767627052048,2.93192876,134.91,134.83,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627052347,2.93192876,134.93,134.83,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627052745,6.6739,134.92,134.83,7.00616449]
["bitfinex-derivatives","SOLF0:USTF0",1767627052945,2.93192876,134.93,134.84,0.32816449]
["bitfinex-derivatives","SOLF0:USTF0",1767627053252,2.93192876,134.93,134.8,0.33874957]
["bitfinex-derivatives","SOLF0:USTF0",1767627053449,2.93192876,134.91,134.8,0.33874957]
["bitfinex-derivatives","SOLF0:USTF0",1767627054157,2.93192876,134.89,134.8,0.33874957]
["bitfinex-derivatives","SOLF0:USTF0",1767627055057,2.93192876,134.91,134.8,0.33874957]
["bitfinex-derivatives","SOLF0:USTF0",1767627055849,6.6751,134.89,134.8,7.01814957]
["bitfinex-derivatives","SOLF0:USTF0",1767627057853,6.6756,134.88,134.8,7.01814957]
["bitfinex-derivatives","SOLF0:USTF0",1767627058554,6.6756,134.88,134.8,0.33874957]
["bitfinex-derivatives","SOLF0:USTF0",1767627059142,6.6762,134.87,134.8,0.33874957]
["bitfinex-derivatives","SOLF0:USTF0",1767627060651,6.6762,134.87,134.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1767627060856,6.6768,134.86,134.78,7.00889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627061155,87.62,134.88,134.78,7.00889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627061360,87.62,134.88,134.78,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627061547,87.62,134.88,134.76,7.00989318]
["bitfinex-derivatives","SOLF0:USTF0",1767627061548,2.93192876,134.87,134.76,7.00989318]
["bitfinex-derivatives","SOLF0:USTF0",1767627061754,90.55192876,134.88,134.77,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627062146,6.6767,134.86,134.78,7.00929318]
["bitfinex-derivatives","SOLF0:USTF0",1767627062351,2.93192876,134.91,134.79,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627062657,87.62,134.9,134.79,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627062858,6.6753,134.89,134.8,7.00839318]
["bitfinex-derivatives","SOLF0:USTF0",1767627063155,2.93192876,134.93,134.82,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627063355,90.55192876,134.93,134.82,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627063557,6.6742,134.91,134.82,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627063948,94.2936,134.93,134.83,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1767627064152,87.62,134.93,134.84,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627065265,87.62,134.93,134.85,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627066560,94.2931,134.93,134.85,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627067453,94.2931,134.93,134.85,7.00589318]
["bitfinex-derivatives","SOLF0:USTF0",1767627067654,94.2931,134.93,134.85,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627068764,94.2931,134.93,134.85,7.00589318]
["bitfinex-derivatives","SOLF0:USTF0",1767627069358,94.2931,134.93,134.85,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627069967,6.6724,134.95,134.86,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627070155,106.67762876,135.01,134.89,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627070462,106.67762876,135.01,134.91,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627070463,93.00446644,135.0,134.91,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627070658,87.62,135.0,134.91,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627071055,87.62,135.0,134.93,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627072364,87.62,135.0,134.9,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627072567,8.54643909,134.99,134.9,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627073965,8.54643909,134.99,134.9,2.20493227]
["bitfinex-derivatives","SOLF0:USTF0",1767627074356,6.6704,134.99,134.9,2.20493227]
["bitfinex-derivatives","SOLF0:USTF0",1767627074659,8.54643909,134.99,134.9,2.20493227]
["bitfinex-derivatives","SOLF0:USTF0",1767627074865,1.87603909,134.99,134.9,2.20493227]
["bitfinex-derivatives","SOLF0:USTF0",1767627076666,22.6550522,135.03,134.9,2.20493227]
["bitfinex-derivatives","SOLF0:USTF0",1767627076667,1.87603909,135.03,134.93,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627077161,1.87603909,135.03,134.94,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627078157,1.87603909,135.02,134.94,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627078356,1.87603909,135.0,134.92,8.54933909]
["bitfinex-derivatives","SOLF0:USTF0",1767627078560,1.87603909,135.0,134.92,8.87823227]
["bitfinex-derivatives","SOLF0:USTF0",1767627078758,1.87603909,135.0,134.9,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767627078958,1.87603909,135.0,134.91,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627079763,6.668,135.04,134.91,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627080071,1.87603909,135.0,134.91,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627080370,1.87603909,135.0,134.92,2.20493227]
["bitfinex-derivatives","SOLF0:USTF0",1767627080558,1.87603909,134.99,134.89,7.00369318]
["bitfinex-derivatives","SOLF0:USTF0",1767627080764,1.87603909,134.99,134.9,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627083076,1.87603909,134.99,134.9,7.00309318]
["bitfinex-derivatives","SOLF0:USTF0",1767627083868,6.6688,135.02,134.92,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627084072,88.88946198,135.05,134.96,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627084270,89.47603909,135.05,134.96,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627084771,1.87603909,135.05,134.96,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627085463,1.87603909,135.05,134.96,7.00039318]
["bitfinex-derivatives","SOLF0:USTF0",1767627085665,1.87603909,135.05,134.96,8.87643227]
["bitfinex-derivatives","SOLF0:USTF0",1767627086574,24.75391093,135.06,134.96,7.00039318]
["bitfinex-derivatives","SOLF0:USTF0",1767627086776,24.75391093,135.06,134.97,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627086969,31.42061093,135.06,134.97,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627087476,4.60198611,135.09,134.98,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627088069,6.6654,135.09,134.99,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627089373,87.56,135.12,135.01,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627089871,87.56,135.12,135.02,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627090587,87.56,135.12,135.01,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1767627090588,6.6639,135.12,135.03,0.32889318]
["bitfinex-derivatives","SOLF0:USTF0",1767627092276,6.6631,135.14,135.04,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627092572,218.43626234,135.19,135.04,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627092976,218.43626234,135.19,135.07,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627092977,195.75248611,135.19,135.07,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627094369,6.661,135.18,135.08,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627094775,195.75248611,135.19,135.08,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627095474,6.6619,135.16,135.08,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627095872,87.54,135.19,135.08,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627096280,87.54,135.19,135.1,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1767627096480,87.54,135.19,135.1,6.99309242]
["bitfinex-derivatives","SOLF0:USTF0",1767627096680,6.6602,135.2,135.1,6.99309242]
["bitfinex-derivatives","SOLF0:USTF0",1767627096871,6.661,135.18,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627097073,103.5961,135.21,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627097273,109.47339714,135.22,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627097481,6.6601,135.2,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627097679,103.5714,135.24,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627097984,6.6585,135.23,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627098178,103.5697,135.24,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627098577,4.60198611,135.23,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627099085,6.6594,135.21,135.11,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767627099272,108.17978611,135.23,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627099471,4.60198611,135.23,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627100285,103.5824,135.22,135.11,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627100483,103.5672,135.24,135.11,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627100671,108.16918611,135.24,135.11,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627101077,88.80764893,135.25,135.12,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627101680,6.6586,135.23,135.13,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767627101878,6.6586,135.23,135.13,6.99149242]
["bitfinex-derivatives","SOLF0:USTF0",1767627102374,108.17758611,135.23,135.1,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627102578,108.17758611,135.23,135.1,87.72839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627103281,6.6599,135.2,135.11,6.99249242]
["bitfinex-derivatives","SOLF0:USTF0",1767627103886,6.6591,135.22,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627104677,88.80764893,135.25,135.14,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627105587,6.6584,135.23,135.14,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627105780,88.80764893,135.25,135.14,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627105985,192.36904893,135.25,135.14,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627106184,108.17668611,135.23,135.11,87.70839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627106382,108.17668611,135.23,135.12,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627107182,4.60198611,135.23,135.12,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627107382,108.18048611,135.23,135.12,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627107792,6.6592,135.22,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627107976,88.80764893,135.25,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627108488,6.6583,135.23,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627108683,88.80764893,135.25,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627108889,192.36934893,135.25,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627109281,4.60198611,135.23,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627109788,6.6593,135.21,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627111490,6.6586,135.23,135.13,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627111686,103.5236,135.3,135.16,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627111890,103.4973,135.33,135.2,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627112085,6.6542,135.32,135.21,0.32839242]
["bitfinex-derivatives","SOLF0:USTF0",1767627112682,6.6542,135.32,135.22,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627112887,24.50215504,135.38,135.24,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627113095,87.44,135.37,135.24,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627113293,6.6527,135.35,135.24,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627113691,190.914,135.37,135.24,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627113893,6.653,135.34,135.24,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627114194,190.914,135.37,135.24,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627114493,94.0915,135.37,135.27,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627114993,87.44,135.37,135.27,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627115390,6.6521,135.36,135.27,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627115894,87.44,135.37,135.27,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627117690,6.6521,135.36,135.27,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627118096,108.05188611,135.4,135.29,6.99447652]
["bitfinex-derivatives","SOLF0:USTF0",1767627118097,6.6502,135.4,135.29,6.99447652]
["bitfinex-derivatives","SOLF0:USTF0",1767627118288,87.4,135.41,135.29,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627118689,94.0497,135.41,135.3,6.99387652]
["bitfinex-derivatives","SOLF0:USTF0",1767627119695,87.4,135.41,135.31,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767627120099,87.4,135.41,135.31,6.99347652]
["bitfinex-derivatives","SOLF0:USTF0",1767627121095,6.6499,135.4,135.31,0.33927652]
["bitfinex-derivatives","SOLF0:USTF0",1767627121294,6.6499,135.4,135.28,103.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767627121295,87.38,135.41,135.28,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627121594,87.38,135.44,135.32,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627121792,94.0282,135.44,135.34,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767627121992,87.38,135.44,135.33,103.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767627122193,87.36,135.45,135.34,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627122398,87.36,135.45,135.34,6.96550329]
["bitfinex-derivatives","SOLF0:USTF0",1767627122599,87.36,135.45,135.34,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627122794,4.60198611,135.48,135.34,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627123002,87.36,135.47,135.35,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627123395,1.28541351,135.49,135.39,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627123595,190.7145,135.52,135.39,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627123796,191.99958124,135.52,135.39,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627124197,87.36,135.52,135.41,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627124997,107.96398611,135.51,135.39,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627125207,4.60198611,135.51,135.39,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627125397,4.60198611,135.54,135.41,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627126005,87.34,135.53,135.43,6.96110329]
["bitfinex-derivatives","SOLF0:USTF0",1767627126692,1.28472543,135.57,135.45,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627126897,128.60989602,135.62,135.45,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627126898,103.2837,135.61,135.47,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627127109,6.6398,135.61,135.48,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627127298,112.64999602,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627127503,215.92919602,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627127704,103.2839,135.61,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627127898,107.88588611,135.61,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627128293,87.32,135.6,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627128606,103.2344,135.68,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627128607,107.83638611,135.68,135.53,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627128906,4.60198611,135.68,135.55,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627129106,103.2232,135.69,135.55,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627129305,87.3,135.67,135.56,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627130005,103.2535,135.65,135.53,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627130203,103.2693,135.63,135.53,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627130404,87.28,135.62,135.53,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627130606,93.9194,135.62,135.53,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627131506,103.2914,135.6,135.5,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627131808,87.28,135.6,135.5,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627132011,87.28,135.6,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627132207,103.277,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627132704,190.5284,135.63,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627132705,87.26,135.63,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627132900,104.52863549,135.67,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627132901,87.26,135.62,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627133106,104.52863549,135.67,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627133305,93.8973,135.66,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627133508,87.26,135.65,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627133708,6.6373,135.66,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627134008,87.26,135.65,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627134311,6.6373,135.66,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627134506,6.6373,135.66,135.54,87.47290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627134810,6.6373,135.66,135.55,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627137217,87.24,135.67,135.55,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627137504,103.2465,135.66,135.55,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627137707,6.638,135.65,135.55,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627138110,103.2465,135.66,135.55,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627138306,103.2623,135.64,135.54,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767627138512,103.2623,135.64,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627138513,103.2719,135.63,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627138699,6.641,135.59,135.5,87.43290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627139008,87.2,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627139210,87.2,135.63,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627139508,103.2762,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627140099,6.6397,135.61,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627141012,6.6406,135.6,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627141807,93.8393,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627142008,87.2,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627142209,190.4789,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627142409,87.2,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627143003,6.6405,135.6,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627143211,190.4792,135.62,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627143212,103.2845,135.61,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627143518,6.6418,135.57,135.51,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627143717,103.3244,135.56,135.47,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627143916,103.3303,135.55,135.46,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767627144218,103.3377,135.54,135.44,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627144421,103.3303,135.55,135.44,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627144809,6.6438,135.53,135.44,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627145217,6.6447,135.51,135.42,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767627145421,103.3524,135.52,135.42,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767627145724,190.5398,135.51,135.41,35.00872012]
["bitfinex-derivatives","SOLF0:USTF0",1767627146608,6.6457,135.49,135.41,35.00872012]
["bitfinex-derivatives","SOLF0:USTF0",1767627146910,87.18,135.51,135.41,35.00872012]
["bitfinex-derivatives","SOLF0:USTF0",1767627147214,6.6448,135.51,135.42,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627147516,93.8248,135.51,135.42,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627147716,6.6434,135.54,135.43,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627148015,93.8234,135.54,135.43,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627148414,93.8234,135.54,135.45,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627148717,6.6424,135.56,135.45,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627148907,87.2,135.57,135.48,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627149109,6.6414,135.58,135.48,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627149320,104.52998284,135.66,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627149522,6.6389,135.63,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627149911,87.2,135.65,135.52,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627150109,87.2,135.65,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627150110,6.6379,135.65,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627150312,87.2,135.66,135.54,0.31290329]
["bitfinex-derivatives","SOLF0:USTF0",1767627150712,103.2611,135.64,135.5,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627150914,87.2,135.66,135.53,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627151114,1.28363549,135.68,135.55,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627151311,103.2177,135.7,135.56,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627151615,6.6363,135.68,135.56,94.10467795]
["bitfinex-derivatives","SOLF0:USTF0",1767627152020,103.2078,135.71,135.57,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627152213,87.18,135.7,135.58,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627152414,87.18,135.7,135.59,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627153219,25.07843294,135.72,135.59,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627153417,87.18,135.71,135.59,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627154320,93.8148,135.71,135.59,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627154524,93.8148,135.71,135.56,94.10497795]
["bitfinex-derivatives","SOLF0:USTF0",1767627154723,7.41923579,135.69,135.56,6.98497795]
["bitfinex-derivatives","SOLF0:USTF0",1767627154922,6.6355,135.7,135.56,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627155225,87.18,135.69,135.57,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627156014,39.13206873,135.72,135.57,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627156219,93.795,135.71,135.57,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627156528,103.217,135.7,135.57,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627157031,103.2387,135.67,135.51,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627157220,87.16,135.66,135.51,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627158525,87.16,135.66,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627159220,93.7979,135.65,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627159619,87.16,135.64,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627161327,87.16,135.65,135.53,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627161821,93.7978,135.65,135.53,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627162026,87.16,135.65,135.53,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627162931,103.2609,135.64,135.53,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627163129,103.2336,135.68,135.53,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627163330,6.6378,135.65,135.55,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627163828,87.16,135.66,135.55,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627165228,103.2636,135.64,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627165430,103.2703,135.63,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627165725,6.6402,135.6,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627166325,103.2794,135.62,135.5,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767627166533,103.2853,135.61,135.5,6.98787795]
["bitfinex-derivatives","SOLF0:USTF0",1767627166830,103.2703,135.63,135.51,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627167024,87.16,135.62,135.51,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627167325,103.2949,135.6,135.46,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627167532,103.285,135.61,135.46,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627167720,103.2703,135.63,135.49,6.98837795]
["bitfinex-derivatives","SOLF0:USTF0",1767627167926,190.4162,135.62,135.49,6.98837795]
["bitfinex-derivatives","SOLF0:USTF0",1767627168125,190.4162,135.62,135.49,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627168329,6.6404,135.6,135.5,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767627168529,87.16,135.59,135.49,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627169125,87.16,135.59,135.5,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767627170030,87.16,135.6,135.51,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767627170230,6.6391,135.63,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627170430,87.16,135.62,135.52,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627170630,6.6391,135.63,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767627170830,93.7991,135.63,135.53,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767627172327,93.7991,135.63,135.5,103.3642]
["bitfinex-derivatives","SOLF0:USTF0",1767627172328,87.16,135.63,135.51,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627172834,87.16,135.62,135.51,0.34297795]
["bitfinex-derivatives","SOLF0:USTF0",1767627173328,6.6399,135.61,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627173534,87.16,135.62,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627173929,6.6399,135.61,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627174137,87.16,135.62,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627174332,87.16,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767627175534,93.7992,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767627176539,6.6392,135.62,135.53,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767627176740,87.16,135.62,135.52,103.6692496]
["bitfinex-derivatives","SOLF0:USTF0",1767627177336,87.16,135.62,135.52,6.9657496]
["bitfinex-derivatives","SOLF0:USTF0",1767627177738,87.16,135.62,135.52,0.3221496]
["bitfinex-derivatives","SOLF0:USTF0",1767627178442,87.16,135.62,135.54,6.9650496]
["bitfinex-derivatives","SOLF0:USTF0",1767627180952,87.16,135.62,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767627181652,103.2407,135.67,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767627181846,7.41923579,135.7,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627182050,25.07843294,135.72,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627182254,87.16,135.69,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627182450,87.16,135.69,135.56,103.3183]
["bitfinex-derivatives","SOLF0:USTF0",1767627182648,87.16,135.69,135.57,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627182849,6.6363,135.68,135.58,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767627183457,87.16,135.69,135.59,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767627183755,87.16,135.69,135.57,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627184151,93.7959,135.69,135.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767627184352,87.16,135.69,135.58,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767627184553,87.16,135.7,135.59,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627184753,31.71273294,135.72,135.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767627184959,87.16,135.71,135.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767627185648,93.7948,135.71,135.6,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767627185852,87.16,135.71,135.59,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627186367,103.2229,135.69,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627186967,6.6373,135.66,135.56,6.9576087]
["bitfinex-derivatives","SOLF0:USTF0",1767627187258,128.27993294,135.72,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627187465,87.14,135.71,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627187653,128.27993294,135.72,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627187850,190.3503,135.71,135.57,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627188571,103.2251,135.69,135.57,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627188755,190.3503,135.71,135.47,206.7701]
["bitfinex-derivatives","SOLF0:USTF0",1767627188756,103.2565,135.65,135.47,206.7701]
["bitfinex-derivatives","SOLF0:USTF0",1767627188964,103.2565,135.65,135.5,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627188965,87.14,135.64,135.5,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627189966,103.2472,135.66,135.53,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627190163,87.14,135.63,135.53,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627190564,103.2472,135.66,135.53,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627190860,87.14,135.65,135.53,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627191064,103.2472,135.66,135.53,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627191268,87.14,135.65,135.53,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627191568,6.6387,135.63,135.53,6.9589087]
["bitfinex-derivatives","SOLF0:USTF0",1767627191762,110.63893579,135.7,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627191959,103.2343,135.68,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627192158,6.6379,135.65,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767627192366,87.14,135.64,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627192966,103.2343,135.68,135.55,6.9580087]
["bitfinex-derivatives","SOLF0:USTF0",1767627193263,87.14,135.67,135.55,6.9580087]
["bitfinex-derivatives","SOLF0:USTF0",1767627193457,87.14,135.66,135.56,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627194171,6.6384,135.64,135.53,94.0187087]
["bitfinex-derivatives","SOLF0:USTF0",1767627194463,87.14,135.66,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627195156,6.637,135.67,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767627195361,87.14,135.66,135.56,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767627196065,87.14,135.66,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627196066,87.14,135.66,135.54,6.9583087]
["bitfinex-derivatives","SOLF0:USTF0",1767627196267,87.14,135.66,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627196662,107.79831576,135.68,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627196858,190.3814,135.67,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627197266,6.6387,135.63,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627197460,87.14,135.62,135.54,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627198570,93.7792,135.62,135.53,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767627198879,87.14,135.62,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627199176,87.14,135.61,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627199372,93.7797,135.61,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627199871,87.14,135.61,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627200581,6.6407,135.59,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627201775,87.14,135.61,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627201776,6.6412,135.58,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627202167,6.6405,135.6,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627202477,87.14,135.61,135.51,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627202774,6.6412,135.58,135.48,87.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1767627203075,190.4273,135.61,135.48,87.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1767627203076,103.2946,135.6,135.48,87.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1767627203277,103.299,135.59,135.48,87.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1767627203777,103.2946,135.6,135.48,94.0216087]
["bitfinex-derivatives","SOLF0:USTF0",1767627204675,6.6421,135.56,135.48,87.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1767627204978,103.2946,135.6,135.48,87.3756087]
["bitfinex-derivatives","SOLF0:USTF0",1767627205170,107.84271576,135.62,135.49,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627205368,87.16,135.61,135.49,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627205569,6.6411,135.58,135.49,6.9610087]
["bitfinex-derivatives","SOLF0:USTF0",1767627206772,6.6417,135.57,135.49,6.9610087]
["bitfinex-derivatives","SOLF0:USTF0",1767627207281,87.16,135.58,135.49,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627207673,6.6421,135.56,135.49,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627207970,103.3143,135.57,135.45,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627208366,190.4696,135.58,135.45,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627209078,103.3096,135.58,135.45,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627209282,87.16,135.57,135.45,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627209668,87.16,135.57,135.47,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627209669,6.6428,135.55,135.47,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627211378,93.8228,135.55,135.47,0.3156087]
["bitfinex-derivatives","SOLF0:USTF0",1767627213988,6.6431,135.54,135.46,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767627214485,87.18,135.55,135.45,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627215281,87.18,135.56,135.45,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627216583,6.643,135.55,135.47,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767627216782,87.18,135.56,135.47,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627217179,93.8222,135.56,135.47,6.98078172]
["bitfinex-derivatives","SOLF0:USTF0",1767627217784,6.6426,135.55,135.46,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767627217979,87.18,135.56,135.44,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627218784,190.5047,135.56,135.44,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627219085,87.18,135.56,135.44,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627219788,93.8225,135.56,135.47,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767627220086,87.18,135.56,135.47,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767627220582,6.6426,135.55,135.44,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627221080,6.6426,135.55,135.45,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767627221287,6.6431,135.54,135.45,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767627222185,6.6431,135.54,135.44,6.98218172]
["bitfinex-derivatives","SOLF0:USTF0",1767627222384,190.5054,135.56,135.44,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627222584,107.89361576,135.55,135.42,93.7285]
["bitfinex-derivatives","SOLF0:USTF0",1767627222785,107.89361576,135.55,135.42,6.98278172]
["bitfinex-derivatives","SOLF0:USTF0",1767627223187,4.56191576,135.55,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767627223386,87.2,135.54,135.42,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627223578,6.6441,135.52,135.42,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627223979,87.2,135.52,135.43,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627224378,87.2,135.52,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767627225594,6.6437,135.53,135.45,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767627225776,87.2,135.53,135.46,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767627225982,87.2,135.53,135.43,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627226179,4.56191576,135.58,135.44,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627226379,103.2837,135.61,135.49,6.97978172]
["bitfinex-derivatives","SOLF0:USTF0",1767627226584,87.2,135.58,135.49,6.97978172]
["bitfinex-derivatives","SOLF0:USTF0",1767627227293,6.6417,135.57,135.49,0.33428172]
["bitfinex-derivatives","SOLF0:USTF0",1767627229683,87.2,135.58,135.49,6.97958172]
["bitfinex-derivatives","SOLF0:USTF0",1767627231691,93.8411,135.58,135.49,6.97958172]
["bitfinex-derivatives","SOLF0:USTF0",1767627233999,6.6406,135.59,135.5,6.96992331]
["bitfinex-derivatives","SOLF0:USTF0",1767627234300,4.56191576,135.62,135.5,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627234502,1.85939659,135.59,135.5,2.1845199]
["bitfinex-derivatives","SOLF0:USTF0",1767627234799,1.85939659,135.59,135.52,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767627235193,89.05939659,135.61,135.53,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627235697,89.05939659,135.61,135.53,6.96862331]
["bitfinex-derivatives","SOLF0:USTF0",1767627236298,95.69919659,135.61,135.53,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627236492,87.2,135.61,135.5,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627236996,93.8401,135.61,135.5,6.97002331]
["bitfinex-derivatives","SOLF0:USTF0",1767627237397,87.2,135.61,135.5,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627237787,103.2913,135.6,135.47,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627237996,190.4871,135.61,135.47,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627238186,195.05349793,135.61,135.47,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627239089,190.4715,135.6,135.47,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627239288,103.3025,135.59,135.47,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627239689,6.6427,135.55,135.47,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627239890,93.8227,135.55,135.45,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767627240095,87.18,135.55,135.44,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627240402,6.6447,135.51,135.42,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767627240595,4.56639793,135.55,135.42,0.32512331]
["bitfinex-derivatives","SOLF0:USTF0",1767627240798,6.6436,135.53,135.44,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767627240996,87.18,135.54,135.44,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627241302,6.6435,135.54,135.45,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767627241487,4.56639793,135.58,135.45,6.98087647]
["bitfinex-derivatives","SOLF0:USTF0",1767627241693,87.18,135.57,135.46,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627241897,87.18,135.56,135.46,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627242100,6.6426,135.55,135.46,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627242401,6.6426,135.55,135.46,6.98037647]
["bitfinex-derivatives","SOLF0:USTF0",1767627242795,87.18,135.56,135.47,6.97987647]
["bitfinex-derivatives","SOLF0:USTF0",1767627242996,4.56639793,135.58,135.47,6.97987647]
["bitfinex-derivatives","SOLF0:USTF0",1767627243301,87.2,135.6,135.48,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627243596,87.2,135.6,135.5,6.97837647]
["bitfinex-derivatives","SOLF0:USTF0",1767627243797,87.2,135.6,135.5,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627244599,6.6401,135.6,135.51,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767627244803,93.8401,135.6,135.51,6.97787647]
["bitfinex-derivatives","SOLF0:USTF0",1767627245004,87.2,135.6,135.51,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627245395,87.2,135.6,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627246404,6.6397,135.61,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627247198,4.56639793,135.62,135.53,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767627247397,4.56639793,135.62,135.51,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627247612,91.74639793,135.62,135.51,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627248108,91.74639793,135.62,135.53,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767627248504,98.38569793,135.62,135.53,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767627248806,91.74639793,135.62,135.51,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767627249108,98.38589793,135.62,135.51,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627249697,6.6397,135.61,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627250605,91.74639793,135.62,135.53,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767627250808,91.74639793,135.62,135.51,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627250809,87.18,135.62,135.51,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627251310,87.18,135.62,135.52,6.97707647]
["bitfinex-derivatives","SOLF0:USTF0",1767627251508,87.18,135.62,135.52,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627251922,6.6381,135.65,135.54,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627252410,87.18,135.64,135.54,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627252608,4.56639793,135.63,135.53,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767627254306,11.20519793,135.63,135.53,6.97657647]
["bitfinex-derivatives","SOLF0:USTF0",1767627254506,6.6388,135.63,135.53,6.97657647]
["bitfinex-derivatives","SOLF0:USTF0",1767627254909,6.6394,135.62,135.53,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627255408,93.8185,135.64,135.53,6.97687647]
["bitfinex-derivatives","SOLF0:USTF0",1767627255600,93.8185,135.64,135.53,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627256105,87.18,135.64,135.55,6.97567647]
["bitfinex-derivatives","SOLF0:USTF0",1767627257698,87.18,135.64,135.52,103.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767627257699,24.76909142,135.66,135.57,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627257899,7.41724884,135.7,135.57,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627258208,6.6363,135.68,135.58,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627259705,6.6367,135.67,135.58,6.97437647]
["bitfinex-derivatives","SOLF0:USTF0",1767627261404,29.58291208,135.73,135.6,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627261612,7.41724884,135.73,135.6,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627261811,87.16,135.72,135.6,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627262611,6.6354,135.7,135.61,6.97277647]
["bitfinex-derivatives","SOLF0:USTF0",1767627263114,87.16,135.72,135.61,6.97277647]
["bitfinex-derivatives","SOLF0:USTF0",1767627263306,87.16,135.72,135.62,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627263707,103.2168,135.7,135.59,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627263907,103.2081,135.71,135.59,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627265210,103.2255,135.69,135.56,87.41347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627265413,103.2255,135.69,135.57,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627266509,103.2404,135.67,135.57,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627266717,87.14,135.66,135.52,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627267509,6.6385,135.64,135.55,6.97587647]
["bitfinex-derivatives","SOLF0:USTF0",1767627268708,6.6385,135.64,135.55,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627268914,6.6387,135.63,135.55,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627269310,87.14,135.65,135.55,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627271405,87.14,135.65,135.55,6.97597647]
["bitfinex-derivatives","SOLF0:USTF0",1767627272517,6.6387,135.63,135.55,6.97597647]
["bitfinex-derivatives","SOLF0:USTF0",1767627273319,87.14,135.65,135.55,6.97597647]
["bitfinex-derivatives","SOLF0:USTF0",1767627274112,6.6382,135.64,135.55,6.97597647]
["bitfinex-derivatives","SOLF0:USTF0",1767627274321,87.14,135.65,135.55,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627274720,6.6378,135.65,135.55,0.33347647]
["bitfinex-derivatives","SOLF0:USTF0",1767627274923,6.6378,135.65,135.57,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767627275123,87.14,135.66,135.57,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627275322,110.62044884,135.72,135.57,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627275523,87.14,135.68,135.57,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627276520,87.14,135.68,135.58,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627276719,22.31215384,135.73,135.59,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627276922,87.14,135.72,135.59,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627277322,6.6352,135.7,135.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767627277522,6.6352,135.7,135.6,6.96835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627278413,93.7744,135.72,135.61,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627278612,96.67525097,135.72,135.61,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627279324,90.04085097,135.72,135.61,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627279525,2.90085097,135.7,135.61,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627280227,2.90085097,135.7,135.58,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627280628,6.6358,135.69,135.6,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767627281527,6.6354,135.7,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627281826,90.04085097,135.72,135.59,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627282027,6.6358,135.69,135.61,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767627282226,2.90085097,135.74,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627282429,90.02085097,135.74,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627282633,87.12,135.74,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627283426,6.634,135.73,135.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767627284124,6.6344,135.72,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627284524,87.12,135.74,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627285128,109.4753122,135.74,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627285630,6.6342,135.73,135.63,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767627285825,109.4753122,135.74,135.63,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767627286636,6.6343,135.72,135.63,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767627287230,6.6343,135.72,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627287529,212.6647122,135.74,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627288544,6.6352,135.7,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627288928,103.1998,135.73,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627289128,103.2007,135.72,135.62,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627289328,103.2215,135.7,135.58,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627289533,103.2335,135.68,135.58,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627289731,6.6383,135.64,135.54,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627289933,190.3627,135.67,135.54,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627290449,6.6381,135.65,135.55,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627291346,6.6382,135.64,135.55,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627291847,6.6377,135.65,135.56,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627292242,87.12,135.66,135.56,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627293643,6.6387,135.63,135.56,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627294243,6.6398,135.61,135.56,0.32835956]
["bitfinex-derivatives","SOLF0:USTF0",1767627294444,6.6398,135.61,135.54,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627294642,103.2574,135.65,135.54,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627294942,87.12,135.64,135.54,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627296046,87.12,135.64,135.55,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627296247,93.7582,135.64,135.55,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627296440,6.6382,135.64,135.55,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627297246,87.12,135.65,135.55,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627298246,6.6382,135.64,135.55,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627298642,87.12,135.65,135.55,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627298845,6.6392,135.62,135.53,87.36500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627299148,6.6392,135.62,135.54,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627299350,93.7581,135.65,135.54,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627300042,87.14,135.64,135.54,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627300347,190.405,135.64,135.51,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627300658,103.2761,135.62,135.48,0.32500632]
["bitfinex-derivatives","SOLF0:USTF0",1767627301542,7.40574775,135.64,135.49,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627301849,87.14,135.63,135.5,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627302050,6.6389,135.63,135.51,6.98812917]
["bitfinex-derivatives","SOLF0:USTF0",1767627302240,87.14,135.62,135.51,6.98812917]
["bitfinex-derivatives","SOLF0:USTF0",1767627302641,93.7792,135.62,135.51,6.98812917]
["bitfinex-derivatives","SOLF0:USTF0",1767627303442,6.6397,135.61,135.51,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627303842,6.639,135.63,135.52,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767627304053,87.14,135.63,135.53,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627304546,103.2183,135.7,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627304547,2.9039814,135.65,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627304846,6.6374,135.66,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627305258,2.9039814,135.65,135.53,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627305443,2.9039814,135.63,135.53,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627305649,93.7793,135.62,135.53,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627306743,2.9039814,135.61,135.51,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767627306948,2.9039814,135.61,135.51,87.40372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627307243,9.5436814,135.61,135.51,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627308152,2.9039814,135.61,135.51,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627309542,6.6402,135.6,135.51,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627309744,103.2626,135.64,135.51,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627309745,2.9039814,135.65,135.52,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627309958,87.14,135.64,135.52,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627310454,87.16,135.64,135.52,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627310852,6.6387,135.63,135.54,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627311053,2.9039814,135.67,135.54,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627311248,87.16,135.66,135.54,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627311448,6.6381,135.65,135.55,6.98622917]
["bitfinex-derivatives","SOLF0:USTF0",1767627311641,87.16,135.66,135.55,6.98622917]
["bitfinex-derivatives","SOLF0:USTF0",1767627312057,93.7975,135.66,135.56,6.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1767627312256,87.16,135.66,135.56,6.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1767627312645,6.6378,135.65,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627312960,87.16,135.66,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627313344,93.7975,135.66,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627314156,6.6378,135.65,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627314453,2.9039814,135.67,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627314754,93.7772,135.66,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627316557,6.6377,135.65,135.56,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627318756,4.56142886,135.7,135.58,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627319061,87.14,135.69,135.58,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627319255,87.14,135.69,135.59,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627319960,87.14,135.69,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767627321757,11.19522886,135.73,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767627321960,87.14,135.72,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767627322266,1.28285472,135.76,135.66,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627322573,87.14,135.74,135.66,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627322869,4.56142886,135.78,135.66,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627322870,27.62477297,135.78,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767627323165,87.14,135.74,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767627323863,23.06334411,135.78,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627323864,1.28261831,135.78,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627324056,87.12,135.75,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627324256,4.56142886,135.79,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627324452,87.12,135.78,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627324762,1.28235836,135.8,135.7,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627325061,87.12,135.79,135.7,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627325261,87.12,135.79,135.67,103.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767627325262,87.12,135.79,135.67,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627325762,93.751,135.79,135.67,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627325965,103.1401,135.8,135.67,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627326157,87.12,135.79,135.67,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627326358,6.6325,135.76,135.67,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627326562,103.1697,135.76,135.64,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627326758,4.56142886,135.75,135.64,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627326960,87.12,135.74,135.64,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627327175,6.634,135.73,135.64,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627327370,6.634,135.73,135.61,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627327371,4.56142886,135.72,135.61,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627327666,4.56142886,135.72,135.59,34.29432007]
["bitfinex-derivatives","SOLF0:USTF0",1767627327667,4.56142886,135.69,135.59,34.29432007]
["bitfinex-derivatives","SOLF0:USTF0",1767627327871,87.1,135.69,135.6,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627328063,4.56142886,135.72,135.6,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627328264,4.56142886,135.72,135.61,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627328464,87.1,135.71,135.61,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627328769,87.1,135.71,135.61,6.98312917]
["bitfinex-derivatives","SOLF0:USTF0",1767627328956,87.1,135.71,135.61,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627330073,87.1,135.72,135.62,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627330768,93.7344,135.72,135.62,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627330965,6.6344,135.72,135.62,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627331365,93.7344,135.72,135.62,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627332367,190.3034,135.72,135.62,0.34372917]
["bitfinex-derivatives","SOLF0:USTF0",1767627332573,103.2075,135.71,135.59,121.64668777]
["bitfinex-derivatives","SOLF0:USTF0",1767627332973,6.6364,135.68,135.6,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627334176,6.6356,135.7,135.6,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627334674,103.2081,135.71,135.6,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627334876,6.636,135.69,135.6,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627335171,91.66142886,135.72,135.6,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627335678,87.1,135.71,135.61,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627337266,93.7348,135.71,135.61,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627339190,93.7348,135.71,135.61,6.9718677]
["bitfinex-derivatives","SOLF0:USTF0",1767627339471,87.1,135.7,135.61,6.9718677]
["bitfinex-derivatives","SOLF0:USTF0",1767627341276,87.1,135.7,135.62,6.9713677]
["bitfinex-derivatives","SOLF0:USTF0",1767627341472,4.56142886,135.72,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627341674,103.1657,135.77,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627341675,4.56142886,135.75,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627341877,87.1,135.74,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627342672,93.7333,135.74,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767627344281,6.6333,135.74,135.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767627344481,93.7333,135.74,135.66,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767627344981,87.1,135.74,135.67,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767627346081,4.56142886,135.78,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767627346283,87.1,135.77,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767627346582,4.56142886,135.81,135.68,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627346880,87.1,135.79,135.68,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627347179,6.6309,135.79,135.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767627347382,87.1,135.78,135.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767627347980,87.1,135.78,135.68,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627348671,87.1,135.78,135.67,103.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767627348672,91.66142886,135.78,135.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767627348873,91.66142886,135.78,135.65,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627349692,6.6329,135.75,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767627350079,91.66142886,135.78,135.66,6.9693677]
["bitfinex-derivatives","SOLF0:USTF0",1767627350279,6.6325,135.76,135.66,6.9693677]
["bitfinex-derivatives","SOLF0:USTF0",1767627350483,87.08,135.75,135.66,6.9693677]
["bitfinex-derivatives","SOLF0:USTF0",1767627350685,87.08,135.75,135.66,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627350880,6.6334,135.74,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627351589,6.6339,135.73,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627352183,91.64142886,135.75,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627352184,6.6344,135.72,135.63,0.3323677]
["bitfinex-derivatives","SOLF0:USTF0",1767627352793,6.6344,135.72,135.63,6.9707677]
["bitfinex-derivatives","SOLF0:USTF0",1767627352995,87.08,135.71,135.63,6.9707677]
["bitfinex-derivatives","SOLF0:USTF0",1767627353381,87.08,135.71,135.6,6.97611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627353583,87.08,135.71,135.61,0.33611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627354590,93.7148,135.71,135.61,0.33611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627354991,4.56142886,135.72,135.62,0.33611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627355191,87.08,135.7,135.62,0.33611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627355586,87.08,135.7,135.62,6.97501466]
["bitfinex-derivatives","SOLF0:USTF0",1767627356787,87.08,135.71,135.62,6.97501466]
["bitfinex-derivatives","SOLF0:USTF0",1767627357491,93.7148,135.71,135.62,6.97501466]
["bitfinex-derivatives","SOLF0:USTF0",1767627358089,87.08,135.71,135.62,0.33611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627358293,87.08,135.71,135.59,34.63043473]
["bitfinex-derivatives","SOLF0:USTF0",1767627358787,6.6362,135.68,135.59,34.63043473]
["bitfinex-derivatives","SOLF0:USTF0",1767627359192,4.56142886,135.69,135.56,0.33611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627359695,6.6369,135.67,135.58,6.97711466]
["bitfinex-derivatives","SOLF0:USTF0",1767627359993,4.56142886,135.69,135.58,6.97711466]
["bitfinex-derivatives","SOLF0:USTF0",1767627360588,6.6365,135.68,135.59,0.33611466]
["bitfinex-derivatives","SOLF0:USTF0",1767627360787,87.1,135.67,135.56,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627361188,103.2441,135.67,135.56,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627361388,87.1,135.66,135.56,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627361583,4.56142886,135.68,135.56,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627361784,87.1,135.7,135.58,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627362293,87.1,135.7,135.6,6.98067556]
["bitfinex-derivatives","SOLF0:USTF0",1767627362988,11.19582886,135.72,135.61,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627363192,87.1,135.7,135.61,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627364388,87.1,135.7,135.61,6.98017556]
["bitfinex-derivatives","SOLF0:USTF0",1767627366403,87.1,135.7,135.62,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767627366694,87.1,135.7,135.61,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627366898,103.1686,135.77,135.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767627367098,91.66142886,135.76,135.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767627367799,6.633,135.75,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767627367998,190.2905,135.74,135.6,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627368207,4.56142886,135.73,135.6,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627369195,4.56142886,135.73,135.63,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767627369395,87.1,135.72,135.62,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627369597,87.1,135.71,135.62,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627369792,4.56142886,135.76,135.62,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627369997,6.634,135.73,135.63,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627370902,87.1,135.75,135.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767627370903,93.7329,135.75,135.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767627371092,87.1,135.75,135.65,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767627371896,4.56142886,135.76,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767627372103,87.1,135.74,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767627372399,190.2907,135.74,135.62,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627372604,1.85659215,135.7,135.62,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627373400,8.49189215,135.7,135.62,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627373796,1.85659215,135.68,135.59,6.98097556]
["bitfinex-derivatives","SOLF0:USTF0",1767627374010,88.95659215,135.68,135.59,6.98097556]
["bitfinex-derivatives","SOLF0:USTF0",1767627374507,87.1,135.68,135.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767627374804,4.55978333,135.72,135.6,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627375107,93.735,135.71,135.61,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627375501,93.735,135.71,135.59,103.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767627375502,6.6341,135.73,135.63,6.97917556]
["bitfinex-derivatives","SOLF0:USTF0",1767627375698,87.1,135.72,135.63,6.97917556]
["bitfinex-derivatives","SOLF0:USTF0",1767627376110,4.55978333,135.76,135.63,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627376307,87.1,135.75,135.63,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627376907,6.6339,135.73,135.63,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627378009,6.6339,135.73,135.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767627379411,93.7332,135.75,135.64,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767627379612,87.1,135.74,135.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767627380706,93.7333,135.74,135.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767627380913,110.56065473,135.78,135.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767627381211,87.1,135.77,135.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767627382312,6.6333,135.74,135.66,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767627382716,6.6333,135.74,135.62,103.61367556]
["bitfinex-derivatives","SOLF0:USTF0",1767627383118,6.6333,135.74,135.63,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627384618,7.40495473,135.78,135.66,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627384818,87.1,135.77,135.66,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627385612,103.1421,135.8,135.66,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627385812,87.1,135.79,135.66,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627386212,6.6323,135.76,135.66,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627386413,93.7123,135.76,135.66,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627386818,6.6319,135.77,135.68,6.97697556]
["bitfinex-derivatives","SOLF0:USTF0",1767627387020,87.08,135.77,135.68,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627387218,87.08,135.78,135.68,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627388011,6.6318,135.77,135.69,6.97647556]
["bitfinex-derivatives","SOLF0:USTF0",1767627388216,103.128,135.82,135.7,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627388414,87.08,135.79,135.7,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627389222,87.08,135.79,135.71,6.97537556]
["bitfinex-derivatives","SOLF0:USTF0",1767627389523,103.125,135.82,135.71,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627389821,6.6315,135.78,135.71,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627390329,6.6315,135.78,135.67,0.34077556]
["bitfinex-derivatives","SOLF0:USTF0",1767627390515,6.6315,135.78,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767627391411,87.08,135.79,135.71,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767627392019,6.6308,135.79,135.7,6.96163676]
["bitfinex-derivatives","SOLF0:USTF0",1767627392320,87.08,135.79,135.7,6.96163676]
["bitfinex-derivatives","SOLF0:USTF0",1767627394017,87.08,135.79,135.67,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627395221,87.08,135.79,135.64,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627395523,190.2294,135.79,135.64,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627395912,6.6323,135.77,135.66,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767627396116,6.6323,135.77,135.66,6.96343676]
["bitfinex-derivatives","SOLF0:USTF0",1767627396320,190.2294,135.79,135.66,6.96343676]
["bitfinex-derivatives","SOLF0:USTF0",1767627396719,103.1494,135.79,135.66,6.96343676]
["bitfinex-derivatives","SOLF0:USTF0",1767627396915,133.40129955,135.83,135.67,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627397119,87.06,135.82,135.72,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627397518,87.06,135.82,135.72,6.96043676]
["bitfinex-derivatives","SOLF0:USTF0",1767627397714,87.06,135.82,135.73,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627398512,87.06,135.82,135.73,6.96003676]
["bitfinex-derivatives","SOLF0:USTF0",1767627400426,87.06,135.82,135.73,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627400628,87.06,135.82,135.71,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767627401221,6.6301,135.81,135.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767627402314,6.6304,135.8,135.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767627402621,6.6304,135.8,135.72,6.96063676]
["bitfinex-derivatives","SOLF0:USTF0",1767627403126,6.6309,135.79,135.72,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627403322,190.1878,135.82,135.68,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627403523,103.1417,135.8,135.68,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627403725,6.6328,135.75,135.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767627403930,93.6928,135.75,135.65,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627404429,93.6928,135.75,135.66,6.96343676]
["bitfinex-derivatives","SOLF0:USTF0",1767627405528,6.6334,135.74,135.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767627405719,6.6334,135.74,135.65,6.96403676]
["bitfinex-derivatives","SOLF0:USTF0",1767627405925,87.06,135.75,135.65,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627406223,93.6928,135.75,135.66,6.96353676]
["bitfinex-derivatives","SOLF0:USTF0",1767627406418,87.06,135.75,135.66,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627406617,103.1484,135.79,135.66,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627406824,87.06,135.78,135.66,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627407327,6.6324,135.76,135.66,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627407933,87.06,135.77,135.68,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627408726,6.6324,135.76,135.65,6.96403676]
["bitfinex-derivatives","SOLF0:USTF0",1767627408925,6.6324,135.76,135.66,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627409433,6.6324,135.76,135.67,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627410224,93.6924,135.76,135.67,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627411024,6.6324,135.76,135.67,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627411222,103.143,135.8,135.65,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627411532,87.06,135.79,135.65,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627412225,110.53955473,135.81,135.69,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627412226,7.40495473,135.81,135.69,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627412430,87.06,135.8,135.69,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627412633,6.6319,135.77,135.69,0.32643676]
["bitfinex-derivatives","SOLF0:USTF0",1767627413139,6.6312,135.79,135.69,6.96203676]
["bitfinex-derivatives","SOLF0:USTF0",1767627413438,87.06,135.81,135.7,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627414632,190.1954,135.81,135.67,87.31030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627414831,1.28228748,135.81,135.68,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627415030,87.06,135.8,135.68,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627415331,6.6314,135.78,135.68,6.96610408]
["bitfinex-derivatives","SOLF0:USTF0",1767627415530,1.28228748,135.81,135.69,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627415738,103.1207,135.83,135.69,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627416138,87.06,135.82,135.69,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627416439,103.1207,135.83,135.69,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627416644,6.6307,135.8,135.71,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767627417240,6.6307,135.8,135.69,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627418645,6.6307,135.8,135.69,6.96570408]
["bitfinex-derivatives","SOLF0:USTF0",1767627419034,6.6309,135.79,135.69,6.96570408]
["bitfinex-derivatives","SOLF0:USTF0",1767627420436,191.46919299,135.82,135.67,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767627420437,110.54405473,135.8,135.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767627420638,103.1622,135.77,135.63,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627420843,94.46495473,135.76,135.63,0.33030408]
["bitfinex-derivatives","SOLF0:USTF0",1767627421151,101.09765473,135.76,135.65,6.96497402]
["bitfinex-derivatives","SOLF0:USTF0",1767627421351,14.03765473,135.76,135.65,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627421553,87.06,135.75,135.65,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627421745,6.6329,135.75,135.65,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627421948,87.06,135.77,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627422552,87.06,135.77,135.68,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627423644,87.06,135.77,135.65,6.96457402]
["bitfinex-derivatives","SOLF0:USTF0",1767627423850,87.06,135.77,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627424050,6.6328,135.75,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627424256,87.06,135.77,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627424450,110.55495473,135.79,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627424646,6.6331,135.75,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627424848,190.2184,135.78,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627425054,103.1625,135.77,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627425247,6.6338,135.73,135.63,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627425455,87.06,135.73,135.63,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627426056,6.6344,135.72,135.63,6.96577402]
["bitfinex-derivatives","SOLF0:USTF0",1767627426251,87.06,135.73,135.63,6.96577402]
["bitfinex-derivatives","SOLF0:USTF0",1767627426556,190.2585,135.73,135.63,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627426751,103.1829,135.75,135.63,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627426960,87.06,135.72,135.63,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627427359,87.06,135.72,135.63,6.96557402]
["bitfinex-derivatives","SOLF0:USTF0",1767627427955,87.06,135.72,135.64,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767627429351,87.06,135.72,135.63,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627429555,87.06,135.72,135.62,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767627429861,87.06,135.72,135.61,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627430258,93.6947,135.72,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767627431952,87.08,135.71,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767627432163,6.6347,135.72,135.63,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767627432462,87.08,135.7,135.62,103.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767627432653,7.40495473,135.77,135.65,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627432857,87.08,135.76,135.66,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627433060,87.08,135.76,135.67,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627433371,87.08,135.77,135.67,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627433870,1.28219299,135.82,135.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767627433871,7.91169299,135.82,135.7,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767627434055,87.08,135.81,135.7,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627435655,87.08,135.81,135.71,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627435863,7.40495473,135.83,135.71,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627436055,87.08,135.82,135.71,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627436455,87.08,135.82,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767627436659,87.08,135.82,135.73,6.96097402]
["bitfinex-derivatives","SOLF0:USTF0",1767627436964,6.6285,135.84,135.73,6.96097402]
["bitfinex-derivatives","SOLF0:USTF0",1767627437156,87.08,135.83,135.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767627438151,1.28200405,135.85,135.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767627438353,7.40495473,135.87,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627438558,87.06,135.86,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627439066,25.88335531,135.88,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627439265,87.06,135.85,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627439666,87.06,135.85,135.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767627439861,25.88335531,135.88,135.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767627440167,93.687,135.87,135.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767627440462,103.0899,135.87,135.69,87.30737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627440663,4.55351961,135.81,135.7,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627440863,4.55351961,135.87,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627441068,133.51817492,135.88,135.75,6.95997402]
["bitfinex-derivatives","SOLF0:USTF0",1767627441275,93.6872,135.87,135.75,6.95997402]
["bitfinex-derivatives","SOLF0:USTF0",1767627441569,93.6872,135.87,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627441766,6.6276,135.86,135.76,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767627442067,103.0867,135.87,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627442269,87.06,135.86,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627443166,93.6877,135.86,135.75,6.95977402]
["bitfinex-derivatives","SOLF0:USTF0",1767627443961,6.6277,135.86,135.75,6.95977402]
["bitfinex-derivatives","SOLF0:USTF0",1767627444166,87.04,135.85,135.76,6.95947402]
["bitfinex-derivatives","SOLF0:USTF0",1767627444465,93.668,135.85,135.76,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627444658,87.04,135.85,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627445059,87.04,135.85,135.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767627445571,87.04,135.85,135.75,6.96007402]
["bitfinex-derivatives","SOLF0:USTF0",1767627445966,6.6278,135.86,135.75,6.96007402]
["bitfinex-derivatives","SOLF0:USTF0",1767627446170,87.04,135.85,135.75,6.96007402]
["bitfinex-derivatives","SOLF0:USTF0",1767627446468,93.6681,135.85,135.75,6.96007402]
["bitfinex-derivatives","SOLF0:USTF0",1767627446664,87.04,135.85,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627446870,87.04,135.84,135.75,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627447480,103.125,135.82,135.67,103.2357]
["bitfinex-derivatives","SOLF0:USTF0",1767627447780,87.04,135.81,135.71,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627447965,24.60168177,135.88,135.76,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627448172,87.04,135.86,135.76,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627448666,87.04,135.86,135.76,6.95947402]
["bitfinex-derivatives","SOLF0:USTF0",1767627449777,190.135,135.86,135.74,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767627450174,107.67041961,135.83,135.7,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627450368,103.1116,135.84,135.72,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767627450572,190.135,135.86,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627450573,4.55351961,135.85,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627450974,87.04,135.84,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627451375,107.65791961,135.85,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627451676,87.04,135.84,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627452275,6.6289,135.83,135.73,6.96087402]
["bitfinex-derivatives","SOLF0:USTF0",1767627452675,87.04,135.84,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627453375,6.6294,135.82,135.73,6.96107402]
["bitfinex-derivatives","SOLF0:USTF0",1767627453577,87.04,135.83,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627453975,11.18131961,135.86,135.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767627454271,87.04,135.83,135.75,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767627454469,4.55351961,135.86,135.73,0.32737402]
["bitfinex-derivatives","SOLF0:USTF0",1767627454470,6.6285,135.84,135.73,6.96077402]
["bitfinex-derivatives","SOLF0:USTF0",1767627454672,4.55351961,135.86,135.7,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627454673,91.59351961,135.83,135.7,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627455375,87.04,135.82,135.7,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627455975,4.55351961,135.86,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627456180,87.04,135.85,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627456771,4.55351961,135.86,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627456976,87.04,135.85,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627457676,4.55351961,135.86,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627457985,4.55351961,135.83,135.7,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627458280,87.04,135.85,135.73,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627458879,6.6284,135.84,135.75,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627459485,6.6291,135.83,135.75,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627460085,103.1116,135.84,135.73,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627461587,6.6301,135.81,135.73,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627462283,194.69891961,135.85,135.73,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627462489,103.0963,135.86,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627462684,87.02,135.85,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627462987,6.6289,135.83,135.74,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627464485,87.02,135.85,135.75,6.96573812]
["bitfinex-derivatives","SOLF0:USTF0",1767627465282,87.02,135.85,135.71,103.2045]
["bitfinex-derivatives","SOLF0:USTF0",1767627465283,104.35672634,135.89,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627465478,107.62861961,135.89,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627465688,111.62168177,135.88,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627466288,93.6467,135.88,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627467393,87.02,135.88,135.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767627467801,87.02,135.88,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627468788,93.6465,135.88,135.79,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767627469496,87.02,135.88,135.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767627471995,87.02,135.88,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627472491,1.851979,135.86,135.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767627473285,1.851979,135.86,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627476195,8.479479,135.86,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627476388,6.6275,135.86,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627477094,6.6279,135.85,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627477488,1.851979,135.87,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627477687,6.6276,135.86,135.78,0.33303812]
["bitfinex-derivatives","SOLF0:USTF0",1767627478196,87.0,135.88,135.8,0.3416766]
["bitfinex-derivatives","SOLF0:USTF0",1767627478995,6.6274,135.86,135.8,0.3416766]
["bitfinex-derivatives","SOLF0:USTF0",1767627479495,6.6274,135.86,135.74,103.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767627479496,1.851979,135.86,135.74,0.3416766]
["bitfinex-derivatives","SOLF0:USTF0",1767627479692,1.851979,135.86,135.76,2.1936556]
["bitfinex-derivatives","SOLF0:USTF0",1767627480199,103.1176,135.83,135.73,87.2816766]
["bitfinex-derivatives","SOLF0:USTF0",1767627480393,1.851979,135.81,135.73,87.2816766]
["bitfinex-derivatives","SOLF0:USTF0",1767627480598,1.851979,135.81,135.74,0.3416766]
["bitfinex-derivatives","SOLF0:USTF0",1767627480795,6.6303,135.8,135.74,0.3416766]
["bitfinex-derivatives","SOLF0:USTF0",1767627481293,1.851979,135.79,135.71,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627481497,8.482979,135.79,135.71,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627481696,87.0,135.8,135.68,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627481697,1.851979,135.77,135.68,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627481998,87.0,135.8,135.68,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627482193,7.21454835,135.79,135.7,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627482393,1.851979,135.79,135.7,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627482698,87.0,135.8,135.7,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627482996,7.21270809,135.79,135.7,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627483195,1.851979,135.79,135.7,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627483398,88.851979,135.8,135.71,6.95434488]
["bitfinex-derivatives","SOLF0:USTF0",1767627483592,87.0,135.82,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627483796,7.21094055,135.81,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627484098,5.35896155,135.8,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627484491,5.35896155,135.8,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767627484693,1.851979,135.79,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627485487,1.851979,135.79,135.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767627485896,1.851979,135.79,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627486094,1.851979,135.8,135.72,6.95384488]
["bitfinex-derivatives","SOLF0:USTF0",1767627486287,87.02,135.81,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627486491,1.851979,135.8,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627488292,93.649,135.83,135.73,6.95314488]
["bitfinex-derivatives","SOLF0:USTF0",1767627488496,1.851979,135.8,135.73,6.95314488]
["bitfinex-derivatives","SOLF0:USTF0",1767627488692,93.649,135.83,135.73,6.95314488]
["bitfinex-derivatives","SOLF0:USTF0",1767627488895,1.851979,135.8,135.73,6.95314488]
["bitfinex-derivatives","SOLF0:USTF0",1767627490292,87.02,135.83,135.75,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627491101,87.02,135.83,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627491798,5.35495694,135.82,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627492097,6.6294,135.82,135.72,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627492302,5.35519166,135.81,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627492505,5.35565475,135.8,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627492696,4.5499695,135.83,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627492900,92.375426,135.82,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627493104,5.355426,135.81,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627493303,87.02,135.82,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627493503,5.35533705,135.81,135.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767627493700,5.35514687,135.8,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627493896,87.02,135.82,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627493897,5.35514687,135.79,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627494102,6.63,135.81,135.71,6.95434488]
["bitfinex-derivatives","SOLF0:USTF0",1767627494397,5.35492549,135.8,135.71,6.95434488]
["bitfinex-derivatives","SOLF0:USTF0",1767627494602,6.63,135.81,135.71,6.95434488]
["bitfinex-derivatives","SOLF0:USTF0",1767627494804,5.35505469,135.8,135.71,6.95434488]
["bitfinex-derivatives","SOLF0:USTF0",1767627495111,6.63,135.81,135.71,6.95434488]
["bitfinex-derivatives","SOLF0:USTF0",1767627495301,11.98499812,135.8,135.68,87.23964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627495501,5.35439812,135.79,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627495701,4.5499695,135.8,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627495902,6.6314,135.78,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627496103,4.5499695,135.8,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627496306,5.35375164,135.79,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627496508,5.35375164,135.78,135.69,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627496714,6.6323,135.76,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767627496905,4.5499695,135.8,135.67,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627497112,5.35414691,135.79,135.67,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627497312,6.6318,135.77,135.67,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627497814,6.6314,135.78,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627498015,5.3522976,135.77,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627498214,6.6314,135.78,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627498517,5.35063218,135.77,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627498716,6.6314,135.78,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627499510,4.5499695,135.8,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627499716,92.38884839,135.79,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627499917,5.34884839,135.78,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627500115,87.04,135.79,135.69,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767627500512,4.5499695,135.77,135.67,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627500712,4.5499695,135.77,135.64,103.57374488]
["bitfinex-derivatives","SOLF0:USTF0",1767627501018,6.6329,135.75,135.66,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767627501814,4.5499695,135.77,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767627502117,4.5499695,135.77,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627502512,7.40465585,135.78,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627503219,6.6335,135.74,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627503519,93.6735,135.74,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627504616,93.6735,135.74,135.65,6.95714488]
["bitfinex-derivatives","SOLF0:USTF0",1767627505222,87.06,135.73,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627507520,6.6333,135.74,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627507723,87.06,135.73,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627508613,93.6938,135.73,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627508810,87.06,135.73,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627509814,103.1648,135.77,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627510019,87.06,135.74,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627510319,6.6348,135.71,135.65,0.31964488]
["bitfinex-derivatives","SOLF0:USTF0",1767627510517,87.06,135.74,135.63,42.05172]
["bitfinex-derivatives","SOLF0:USTF0",1767627510720,103.2025,135.72,135.61,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627510912,103.1972,135.73,135.62,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627511922,103.2079,135.71,135.6,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627512521,6.6368,135.67,135.6,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627512725,87.06,135.69,135.6,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627513232,93.6962,135.69,135.6,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627513433,87.06,135.69,135.6,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627513816,6.6368,135.67,135.6,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627514223,2.90173918,135.68,135.6,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627514423,2.90173918,135.68,135.54,106.23453918]
["bitfinex-derivatives","SOLF0:USTF0",1767627514424,6.6377,135.65,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627514827,6.6377,135.65,135.56,6.98014106]
["bitfinex-derivatives","SOLF0:USTF0",1767627515327,96.62023918,135.64,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627515523,89.98173918,135.64,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627515921,6.6388,135.63,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627517034,87.08,135.64,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627517233,87.08,135.63,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627517633,87.08,135.63,135.54,6.98094106]
["bitfinex-derivatives","SOLF0:USTF0",1767627517938,2.90173918,135.66,135.54,6.98094106]
["bitfinex-derivatives","SOLF0:USTF0",1767627518138,87.08,135.65,135.54,6.98094106]
["bitfinex-derivatives","SOLF0:USTF0",1767627519135,9.54003918,135.64,135.52,6.98184106]
["bitfinex-derivatives","SOLF0:USTF0",1767627519331,2.90173918,135.64,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627519531,87.1,135.63,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627519730,87.1,135.63,135.55,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767627519926,2.90173918,135.64,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627520132,87.1,135.63,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627520531,2.90173918,135.66,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627520734,87.1,135.65,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627520947,87.1,135.65,135.55,6.98034106]
["bitfinex-derivatives","SOLF0:USTF0",1767627521138,87.1,135.65,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627521328,90.00173918,135.65,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627521534,90.00173918,135.65,135.57,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767627521734,2.90173918,135.65,135.57,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767627521935,87.1,135.64,135.57,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767627522436,2.90173918,135.65,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627522636,125.81585634,135.69,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627522637,2.90173918,135.67,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627522837,87.12,135.66,135.55,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627523045,87.12,135.66,135.57,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767627523943,87.12,135.65,135.57,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767627524544,87.12,135.65,135.56,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627525750,87.12,135.65,135.56,6.98014106]
["bitfinex-derivatives","SOLF0:USTF0",1767627526151,93.7577,135.65,135.56,6.98014106]
["bitfinex-derivatives","SOLF0:USTF0",1767627527345,87.12,135.65,135.57,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767627527549,87.12,135.65,135.57,6.97964106]
["bitfinex-derivatives","SOLF0:USTF0",1767627528742,87.12,135.65,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627529344,90.02173918,135.65,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627530047,9.53953918,135.65,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627530351,87.12,135.64,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627531651,87.12,135.64,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767627532158,93.7582,135.64,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767627532647,2.90173918,135.63,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767627532851,87.12,135.62,135.55,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767627533052,87.12,135.62,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627533354,9.54043918,135.63,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627533549,87.14,135.62,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627534144,87.14,135.62,135.54,6.98114106]
["bitfinex-derivatives","SOLF0:USTF0",1767627534343,87.14,135.63,135.54,0.33814106]
["bitfinex-derivatives","SOLF0:USTF0",1767627535155,87.14,135.63,135.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767627536557,2.90173918,135.64,135.56,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767627536947,87.14,135.64,135.55,0.32791373]
["bitfinex-derivatives","SOLF0:USTF0",1767627537344,9.53873918,135.67,135.55,0.32791373]
["bitfinex-derivatives","SOLF0:USTF0",1767627537558,87.14,135.66,135.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767627538354,2.90173918,135.71,135.6,0.32791373]
["bitfinex-derivatives","SOLF0:USTF0",1767627538550,90.04173918,135.71,135.6,0.32791373]
["bitfinex-derivatives","SOLF0:USTF0",1767627538751,90.04173918,135.71,135.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767627538752,2.90173918,135.71,135.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767627538946,87.14,135.7,135.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767627539547,93.7753,135.7,135.61,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767627539961,87.14,135.7,135.62,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767627540461,87.14,135.7,135.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767627540963,2.90173918,135.75,135.63,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627541146,87.14,135.73,135.63,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627541545,2.90173918,135.75,135.63,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627541752,90.7578,135.72,135.65,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767627542360,90.7578,135.72,135.64,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767627542860,90.7578,135.72,135.61,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627543158,97.3923,135.72,135.63,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767627543360,87.12,135.71,135.63,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627543767,2.90173918,135.77,135.67,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627544068,87.12,135.76,135.67,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627544456,2.90173918,135.8,135.68,103.53683109]
["bitfinex-derivatives","SOLF0:USTF0",1767627544655,92.45059512,135.79,135.69,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627544965,87.12,135.79,135.69,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627545661,87.12,135.79,135.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767627546559,2.90173918,135.82,135.73,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767627546767,2.90173918,135.84,135.72,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627547064,92.4275611,135.83,135.72,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627547253,87.1,135.83,135.72,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627547453,87.1,135.83,135.74,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767627549465,87.1,135.83,135.75,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767627550164,2.90173918,135.84,135.76,6.94483109]
["bitfinex-derivatives","SOLF0:USTF0",1767627550165,87.08,135.84,135.76,6.94483109]
["bitfinex-derivatives","SOLF0:USTF0",1767627550759,89.98173918,135.84,135.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767627551467,2.90173918,135.82,135.73,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627552068,9.53133918,135.82,135.73,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627552267,2.90173918,135.8,135.7,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627553557,2.90173918,135.8,135.7,6.94773109]
["bitfinex-derivatives","SOLF0:USTF0",1767627553755,87.08,135.79,135.71,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627554253,9.53213918,135.8,135.71,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627554460,9.53213918,135.8,135.69,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627555659,9.53213918,135.8,135.7,6.94773109]
["bitfinex-derivatives","SOLF0:USTF0",1767627557367,2.90173918,135.8,135.7,6.94773109]
["bitfinex-derivatives","SOLF0:USTF0",1767627558164,87.08,135.81,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767627558165,2.90173918,135.78,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767627558365,2.90173918,135.78,135.68,6.94883109]
["bitfinex-derivatives","SOLF0:USTF0",1767627558671,9.53313918,135.78,135.68,6.94883109]
["bitfinex-derivatives","SOLF0:USTF0",1767627558972,2.90173918,135.76,135.68,6.94883109]
["bitfinex-derivatives","SOLF0:USTF0",1767627559870,2.90173918,135.78,135.69,6.94843109]
["bitfinex-derivatives","SOLF0:USTF0",1767627560066,9.53223918,135.8,135.69,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627560266,89.96173918,135.78,135.69,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627560970,96.59313918,135.78,135.67,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627561470,2.90173918,135.7,135.61,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627562476,6.6349,135.71,135.61,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627562873,6.6349,135.71,135.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767627563070,91.61965446,135.72,135.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767627564667,6.6348,135.71,135.62,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767627565365,6.6353,135.7,135.6,42.09313232]
["bitfinex-derivatives","SOLF0:USTF0",1767627565569,194.82445446,135.72,135.6,35.45343232]
["bitfinex-derivatives","SOLF0:USTF0",1767627565765,4.55965446,135.69,135.58,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627565966,4.55965446,135.69,135.59,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767627565967,6.6363,135.68,135.59,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767627566375,6.6363,135.68,135.58,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627566764,6.6368,135.67,135.58,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627566971,87.08,135.66,135.55,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627567167,87.08,135.66,135.57,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767627568278,87.08,135.66,135.58,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767627568686,87.08,135.66,135.58,6.95373109]
["bitfinex-derivatives","SOLF0:USTF0",1767627569177,87.08,135.66,135.59,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767627569478,87.08,135.66,135.59,0.31283109]
["bitfinex-derivatives","SOLF0:USTF0",1767627570480,87.08,135.66,135.59,6.95333109]
["bitfinex-derivatives","SOLF0:USTF0",1767627572174,87.08,135.66,135.6,6.97881657]
["bitfinex-derivatives","SOLF0:USTF0",1767627572384,103.1819,135.75,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627572579,4.55965446,135.73,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627573180,4.55965446,135.73,135.6,6.97861657]
["bitfinex-derivatives","SOLF0:USTF0",1767627573381,4.55965446,135.73,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627573580,103.1819,135.75,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627573886,6.6344,135.72,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767627574077,87.1,135.71,135.62,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767627574385,93.7349,135.71,135.6,6.97861657]
["bitfinex-derivatives","SOLF0:USTF0",1767627574580,4.55965446,135.7,135.6,6.97861657]
["bitfinex-derivatives","SOLF0:USTF0",1767627575587,11.19505446,135.7,135.6,6.97861657]
["bitfinex-derivatives","SOLF0:USTF0",1767627575772,103.1819,135.75,135.62,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627575976,4.55965446,135.75,135.62,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627576190,87.1,135.74,135.62,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627577388,87.1,135.74,135.63,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627578286,4.55965446,135.75,135.63,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627578483,92.41870771,135.74,135.63,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627578684,87.1,135.74,135.63,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627578884,4.55965446,135.72,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627579184,194.85575446,135.73,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627579389,5.32187705,135.72,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627579684,194.85575446,135.73,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627579885,5.32187896,135.72,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627580081,194.85575446,135.73,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627580280,5.32373944,135.72,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627580481,194.85575446,135.73,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627580681,6.6353,135.7,135.6,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627581576,6.6346,135.72,135.61,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627581776,87.1,135.71,135.61,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627582391,6.6346,135.72,135.61,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627582592,6.6346,135.72,135.63,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627582789,6.6337,135.74,135.63,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627583086,87.1,135.74,135.63,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627583886,6.6338,135.73,135.65,6.97641657]
["bitfinex-derivatives","SOLF0:USTF0",1767627584287,6.6338,135.73,135.65,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627584686,6.6343,135.72,135.65,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627587295,87.1,135.74,135.65,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627588592,87.1,135.74,135.65,6.97661657]
["bitfinex-derivatives","SOLF0:USTF0",1767627590503,87.1,135.74,135.65,8.83192908]
["bitfinex-derivatives","SOLF0:USTF0",1767627591501,87.1,135.77,135.68,0.33891657]
["bitfinex-derivatives","SOLF0:USTF0",1767627591705,87.1,135.77,135.69,2.19422908]
["bitfinex-derivatives","SOLF0:USTF0",1767627592206,87.1,135.77,135.69,8.82992908]
["bitfinex-derivatives","SOLF0:USTF0",1767627592608,87.1,135.77,135.69,6.97461657]
["bitfinex-derivatives","SOLF0:USTF0",1767627593211,87.1,135.77,135.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767627594608,87.08,135.76,135.68,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767627597607,87.08,135.76,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627598412,87.08,135.75,135.69,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627598912,87.08,135.75,135.67,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767627600305,4.5528532,135.76,135.65,0.32538484]
["bitfinex-derivatives","SOLF0:USTF0",1767627600515,87.08,135.75,135.65,0.32538484]
["bitfinex-derivatives","SOLF0:USTF0",1767627600815,4.5528532,135.76,135.65,0.32538484]
["bitfinex-derivatives","SOLF0:USTF0",1767627601009,87.08,135.75,135.65,0.32538484]
["bitfinex-derivatives","SOLF0:USTF0",1767627601607,87.08,135.75,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767627602814,4.5528532,135.76,135.67,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767627603019,103.1285,135.82,135.67,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627603020,87.08,135.75,135.67,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627603217,87.08,135.76,135.67,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627603409,11.1836532,135.79,135.7,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767627603609,4.5528532,135.81,135.69,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627603911,87.08,135.8,135.69,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627604109,87.08,135.8,135.68,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767627604304,87.08,135.8,135.66,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627604708,6.6313,135.79,135.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767627605215,6.6314,135.78,135.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767627605419,6.6314,135.78,135.7,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767627607322,87.08,135.8,135.68,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627607323,6.6318,135.77,135.68,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627607512,6.6318,135.77,135.67,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767627607812,4.5528532,135.81,135.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767627608014,87.08,135.8,135.7,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767627608206,6.6298,135.81,135.7,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627608404,24.43017987,135.84,135.72,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627608606,87.08,135.83,135.72,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627608816,87.08,135.83,135.74,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767627609013,87.08,135.83,135.74,6.97804834]
["bitfinex-derivatives","SOLF0:USTF0",1767627609211,111.51017987,135.84,135.75,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627609415,87.08,135.84,135.75,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627609814,87.08,135.84,135.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767627610012,21.8144728,135.87,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627610208,87.06,135.86,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627611923,87.06,135.85,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627614416,6.6276,135.86,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627614615,93.6876,135.86,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627615225,6.628,135.85,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627615925,87.06,135.86,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627615926,6.6285,135.84,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627616528,8.48093636,135.84,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627617029,93.6878,135.86,135.78,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627617225,87.04,135.86,135.78,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627618127,88.89243636,135.86,135.78,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627618525,88.89243636,135.86,135.75,6.97724834]
["bitfinex-derivatives","SOLF0:USTF0",1767627618732,88.89243636,135.86,135.74,103.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767627618733,1.85243636,135.85,135.76,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627618932,1.85243636,135.85,135.77,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627619337,1.85243636,135.85,135.77,6.97654834]
["bitfinex-derivatives","SOLF0:USTF0",1767627619633,1.85243636,135.85,135.76,1.85243636]
["bitfinex-derivatives","SOLF0:USTF0",1767627619634,1.85243636,135.85,135.78,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627620623,1.85243636,135.85,135.78,6.97594834]
["bitfinex-derivatives","SOLF0:USTF0",1767627621729,22.47914789,135.9,135.8,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627621928,1.85243636,135.87,135.8,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627622527,89.91359663,135.88,135.8,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627624225,89.91359663,135.88,135.8,6.97514834]
["bitfinex-derivatives","SOLF0:USTF0",1767627624426,89.91359663,135.88,135.76,103.1629]
["bitfinex-derivatives","SOLF0:USTF0",1767627624427,2.89359663,135.86,135.78,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627627939,2.89359663,135.86,135.78,6.97584834]
["bitfinex-derivatives","SOLF0:USTF0",1767627628337,2.89359663,135.86,135.78,0.34484834]
["bitfinex-derivatives","SOLF0:USTF0",1767627629239,2.89359663,135.86,135.78,6.97594834]
["bitfinex-derivatives","SOLF0:USTF0",1767627630039,9.52109663,135.86,135.78,6.97594834]
["bitfinex-derivatives","SOLF0:USTF0",1767627631038,2.89359663,135.86,135.76,6.95002387]
["bitfinex-derivatives","SOLF0:USTF0",1767627631239,190.1024,135.88,135.76,6.95002387]
["bitfinex-derivatives","SOLF0:USTF0",1767627631240,2.89359663,135.84,135.76,6.95002387]
["bitfinex-derivatives","SOLF0:USTF0",1767627631535,2.89359663,135.84,135.76,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627632043,2.89359663,135.84,135.72,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767627632237,2.89359663,135.82,135.73,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627633044,2.89359663,135.8,135.73,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627633246,2.89359663,135.78,135.7,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627633841,2.89359663,135.78,135.72,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767627634044,2.89359663,135.78,135.7,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627634440,2.89359663,135.76,135.67,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627634943,2.89359663,135.74,135.67,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627636741,2.89359663,135.74,135.65,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767627636934,2.89359663,135.74,135.66,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627637535,2.89359663,135.74,135.67,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627637742,2.89359663,135.76,135.67,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627638641,2.89359663,135.76,135.68,6.95392387]
["bitfinex-derivatives","SOLF0:USTF0",1767627639347,6.6322,135.77,135.68,6.95392387]
["bitfinex-derivatives","SOLF0:USTF0",1767627640041,87.02,135.78,135.69,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767627640345,87.02,135.78,135.68,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627640346,89.93359663,135.81,135.7,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627641150,89.93359663,135.81,135.71,6.95262387]
["bitfinex-derivatives","SOLF0:USTF0",1767627641752,89.93359663,135.81,135.72,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627641940,103.1203,135.83,135.73,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627641941,89.93359663,135.83,135.73,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627642545,87.04,135.83,135.73,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627643251,93.669,135.83,135.73,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627643446,87.04,135.83,135.73,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627644158,116.6253589,135.9,135.75,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627644952,6.627,135.87,135.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767627645151,6.627,135.87,135.77,6.94962387]
["bitfinex-derivatives","SOLF0:USTF0",1767627646357,6.6263,135.89,135.78,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767627646653,116.6253589,135.9,135.77,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627647057,6.627,135.87,135.77,6.94932387]
["bitfinex-derivatives","SOLF0:USTF0",1767627647555,6.627,135.87,135.77,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627648057,87.04,135.86,135.77,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627648559,87.04,135.86,135.78,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767627648950,87.02,135.87,135.78,6.94912387]
["bitfinex-derivatives","SOLF0:USTF0",1767627650863,93.6471,135.87,135.78,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627651163,93.6471,135.87,135.76,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627651659,87.02,135.87,135.76,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627652254,93.6473,135.87,135.77,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767627652455,93.6473,135.87,135.78,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627653356,6.6275,135.86,135.78,0.31792387]
["bitfinex-derivatives","SOLF0:USTF0",1767627654157,87.02,135.87,135.79,6.9608012]
["bitfinex-derivatives","SOLF0:USTF0",1767627654361,93.6465,135.88,135.8,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627654865,6.627,135.87,135.8,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627655071,6.627,135.87,135.77,6.9617012]
["bitfinex-derivatives","SOLF0:USTF0",1767627655258,87.02,135.88,135.78,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627655567,87.02,135.87,135.78,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627657560,6.6279,135.86,135.78,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627658164,87.02,135.87,135.75,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627659465,87.02,135.86,135.77,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627660165,110.46949136,135.89,135.78,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627660354,87.02,135.88,135.78,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627660768,103.074,135.89,135.78,0.3301012]
["bitfinex-derivatives","SOLF0:USTF0",1767627660973,6.6274,135.86,135.79,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627661361,125.25666754,135.9,135.79,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627661763,87.0,135.89,135.79,6.95228714]
["bitfinex-derivatives","SOLF0:USTF0",1767627662356,93.6262,135.89,135.79,6.95228714]
["bitfinex-derivatives","SOLF0:USTF0",1767627662669,96.51936332,135.89,135.79,6.95228714]
["bitfinex-derivatives","SOLF0:USTF0",1767627663571,96.51936332,135.89,135.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767627663572,9.51936332,135.89,135.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767627663763,87.0,135.88,135.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767627663970,103.0114,135.97,135.82,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627664169,102.9904,136.0,135.85,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627664376,87.0,135.99,135.87,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627664571,6.6207,136.0,135.86,103.0925]
["bitfinex-derivatives","SOLF0:USTF0",1767627664572,7.90126521,136.0,135.88,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627664778,1.28056521,136.0,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627664976,87.0,135.99,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627665475,89.89316332,135.99,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627666577,87.0,135.99,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627668872,189.9985,135.99,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627669174,103.0035,135.98,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627670676,103.0126,135.97,135.87,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627670875,189.9985,135.99,135.87,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627671077,6.6214,135.99,135.87,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627671273,86.96,135.98,135.88,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627671673,86.96,135.98,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627673480,86.96,135.99,135.89,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627673680,86.96,135.99,135.9,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627674285,6.6199,136.02,135.91,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627674481,86.96,136.01,135.91,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627675282,93.5803,136.01,135.91,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627675479,86.96,136.01,135.92,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627676476,86.96,136.01,135.92,6.94568714]
["bitfinex-derivatives","SOLF0:USTF0",1767627677185,86.96,136.01,135.92,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627677883,6.6198,136.02,135.92,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627678093,86.94,136.01,135.92,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627678284,86.94,136.01,135.9,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627678686,86.94,136.01,135.9,6.94678714]
["bitfinex-derivatives","SOLF0:USTF0",1767627678885,86.94,136.01,135.91,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627679293,24.99288134,136.05,135.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767627679598,86.94,136.04,135.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767627679794,86.94,136.04,135.94,6.94468714]
["bitfinex-derivatives","SOLF0:USTF0",1767627679989,86.94,136.04,135.92,103.36528714]
["bitfinex-derivatives","SOLF0:USTF0",1767627680188,86.94,136.04,135.93,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627681386,86.94,136.04,135.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767627681784,86.94,136.04,135.92,103.0438]
["bitfinex-derivatives","SOLF0:USTF0",1767627681785,86.94,136.04,135.97,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767627681984,86.94,136.04,135.94,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627683387,24.99288134,136.05,135.97,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627683994,24.99288134,136.05,135.93,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627684191,24.99288134,136.05,135.94,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627684592,29.53016395,136.05,135.95,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627684792,86.92,136.04,135.95,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627684987,86.92,136.04,135.93,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627685199,86.92,136.04,135.94,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627685497,116.45016395,136.05,135.94,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627685691,29.53016395,136.05,135.94,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627685994,116.45016395,136.05,135.94,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627686792,4.53728261,136.02,135.92,87.16148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627686987,4.53728261,136.02,135.92,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627689191,4.53728261,136.02,135.89,189.9092]
["bitfinex-derivatives","SOLF0:USTF0",1767627689192,4.53728261,136.02,135.89,87.16148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627689497,86.92,136.02,135.91,0.32148714]
["bitfinex-derivatives","SOLF0:USTF0",1767627690093,86.92,136.02,135.91,6.94618714]
["bitfinex-derivatives","SOLF0:USTF0",1767627690294,4.53728261,136.01,135.91,6.94618714]
["bitfinex-derivatives","SOLF0:USTF0",1767627690492,1.84888754,135.97,135.91,6.94618714]
["bitfinex-derivatives","SOLF0:USTF0",1767627690698,86.92,136.02,135.91,6.94618714]
["bitfinex-derivatives","SOLF0:USTF0",1767627690898,1.84888754,135.97,135.91,6.94618714]
["bitfinex-derivatives","SOLF0:USTF0",1767627691598,6.6199,136.02,135.93,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627691804,1.84888754,135.99,135.93,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627692596,1.84888754,135.99,135.9,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767627692793,1.84888754,135.99,135.91,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627693097,1.84888754,135.97,135.91,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627694403,93.5402,136.01,135.91,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627694605,1.84888754,135.97,135.91,6.95159293]
["bitfinex-derivatives","SOLF0:USTF0",1767627695095,102.9836,136.01,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627695299,1.84888754,135.96,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627696297,1.84888754,135.96,135.9,6.95219293]
["bitfinex-derivatives","SOLF0:USTF0",1767627697107,1.84888754,135.96,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627697405,1.84888754,135.95,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627697606,1.84888754,135.95,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627698108,1.84888754,135.93,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627698410,189.9109,136.0,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627698411,1.84888754,135.95,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627699011,93.5415,135.99,135.89,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627699211,1.84888754,135.96,135.89,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627699406,1.84888754,135.97,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767627699611,102.9369,136.07,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627699612,86.92,136.0,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627699810,1.84888754,135.98,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627700411,1.84888754,135.96,135.9,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627701302,1.84888754,135.96,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627701707,1.84888754,135.97,135.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767627702105,1.84888754,135.95,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627702712,102.9908,136.0,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627703012,1.84888754,135.95,135.88,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627703403,1.48,135.95,135.81,103.1292]
["bitfinex-derivatives","SOLF0:USTF0",1767627703605,1.84888754,135.91,135.82,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627704406,88.76888754,135.93,135.84,6.95499293]
["bitfinex-derivatives","SOLF0:USTF0",1767627704804,102.9755,136.02,135.88,6.95309293]
["bitfinex-derivatives","SOLF0:USTF0",1767627705009,102.9755,136.02,135.88,2.17568047]
["bitfinex-derivatives","SOLF0:USTF0",1767627705211,88.76888754,135.99,135.89,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627705410,88.76888754,135.99,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767627705711,88.76888754,135.99,135.89,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627706017,86.92,135.99,135.9,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767627706214,102.9606,136.04,135.91,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627706512,1.84888754,136.01,135.92,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627706913,93.5392,136.03,135.92,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627707115,24.99288134,136.05,135.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767627707315,0.2222272,136.05,135.99,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627707618,102.8551,136.18,135.99,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627707619,1.84888754,136.18,136.09,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627707817,205.565,136.28,136.12,105.06928047]
["bitfinex-derivatives","SOLF0:USTF0",1767627708019,205.4813,136.33,136.14,1.84888754]
["bitfinex-derivatives","SOLF0:USTF0",1767627708215,1.27802567,136.26,136.19,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627708419,1.27802567,136.26,136.2,6.07537966]
["bitfinex-derivatives","SOLF0:USTF0",1767627708619,107.28278578,136.3,136.21,5.74858673]
["bitfinex-derivatives","SOLF0:USTF0",1767627708816,107.29588578,136.28,136.16,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627709016,6.607,136.28,136.16,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627709213,4.51908578,136.26,136.1,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627709411,102.7755,136.29,136.11,196.3335]
["bitfinex-derivatives","SOLF0:USTF0",1767627709617,102.7419,136.33,136.16,103.18779293]
["bitfinex-derivatives","SOLF0:USTF0",1767627709618,86.9,136.31,136.16,103.18779293]
["bitfinex-derivatives","SOLF0:USTF0",1767627709822,189.6534,136.31,136.16,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627710130,4.51908578,136.28,136.16,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627710319,4.51908578,136.34,136.19,103.16759293]
["bitfinex-derivatives","SOLF0:USTF0",1767627710514,189.6098,136.37,136.22,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627710721,109.2978,136.39,136.24,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627710722,107.22318578,136.38,136.24,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627710935,189.6083,136.37,136.24,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627711115,102.7041,136.38,136.24,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627711322,189.5795,136.39,136.25,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627711522,102.7265,136.35,136.19,102.8398]
["bitfinex-derivatives","SOLF0:USTF0",1767627711724,91.39908578,136.34,136.2,87.12679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627712034,194.13538578,136.34,136.2,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627712225,4.51908578,136.34,136.21,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627712426,86.86,136.34,136.22,0.32679293]
["bitfinex-derivatives","SOLF0:USTF0",1767627712828,4.51908578,136.33,136.21,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767627713343,102.7651,136.3,136.16,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627713529,4.51908578,136.29,136.16,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627713724,86.84,136.28,136.16,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627714036,86.84,136.31,136.18,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627714339,86.84,136.31,136.19,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627714527,103.98594079,136.37,136.19,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627714528,5.79612657,136.37,136.23,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627714731,91.33908578,136.37,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627714928,194.05078578,136.37,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627715326,109.3223,136.36,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627716337,6.6032,136.36,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627716538,86.8,136.35,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627716742,86.8,136.35,136.21,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627716743,102.7418,136.33,136.21,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627717040,102.7484,136.32,136.21,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627717228,4.51908578,136.31,136.21,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627717746,86.8,136.36,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627718437,107.24538578,136.35,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627718641,102.7336,136.34,136.24,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627718841,102.7567,136.31,136.2,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627719032,86.8,136.3,136.2,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627719536,86.78,136.31,136.2,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627719731,4.51908578,136.32,136.2,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627719935,86.78,136.33,136.21,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627720436,196.1256,136.33,136.21,0.33327657]
["bitfinex-derivatives","SOLF0:USTF0",1767627720636,102.7561,136.31,136.18,87.03045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627720832,102.7561,136.31,136.19,6.07533064]
["bitfinex-derivatives","SOLF0:USTF0",1767627721032,102.7561,136.31,136.2,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627721239,6.6059,136.31,136.21,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627721429,86.78,136.3,136.22,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627721632,6.6059,136.31,136.23,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627721829,6.6059,136.31,136.19,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627721830,6.6059,136.31,136.24,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627722028,86.76,136.3,136.25,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627722235,86.76,136.32,136.26,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627722431,4.51908578,136.35,136.21,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627722432,86.76,136.33,136.27,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627722636,4.51908578,136.35,136.28,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627722837,4.51908578,136.38,136.29,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627723039,86.76,136.36,136.3,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627723241,86.76,136.36,136.31,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627723439,86.76,136.36,136.26,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627723440,86.76,136.36,136.32,5.76488063]
["bitfinex-derivatives","SOLF0:USTF0",1767627723640,86.76,136.36,136.33,4.73155163]
["bitfinex-derivatives","SOLF0:USTF0",1767627723944,1.27668941,136.41,136.28,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627724144,86.76,136.41,136.3,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627724446,86.76,136.41,136.31,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627724951,4.51908578,136.46,136.34,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627725155,105.37570917,136.45,136.34,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627725645,91.25908578,136.47,136.35,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627725834,4.51908578,136.44,136.35,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627726145,4.51908578,136.44,136.32,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627726344,86.74,136.44,136.33,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627726743,91.25908578,136.44,136.33,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627727243,4.51908578,136.46,136.36,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627727449,86.72,136.48,136.37,103.01655001]
["bitfinex-derivatives","SOLF0:USTF0",1767627727649,86.72,136.48,136.37,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627727944,4.51908578,136.47,136.37,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627728145,86.72,136.48,136.36,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627728337,4.51908578,136.46,136.36,6.91325001]
["bitfinex-derivatives","SOLF0:USTF0",1767627728544,4.51908578,136.46,136.37,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627728742,4.51908578,136.46,136.3,102.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767627728743,4.51908578,136.43,136.31,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627728944,4.51908578,136.4,136.31,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627729543,4.51908578,136.4,136.29,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767627730046,4.51908578,136.4,136.27,6.91775001]
["bitfinex-derivatives","SOLF0:USTF0",1767627730237,4.51908578,136.37,136.27,6.91775001]
["bitfinex-derivatives","SOLF0:USTF0",1767627730440,86.7,136.38,136.27,6.91775001]
["bitfinex-derivatives","SOLF0:USTF0",1767627730640,4.51908578,136.39,136.3,102.7606]
["bitfinex-derivatives","SOLF0:USTF0",1767627730852,4.51908578,136.41,136.32,102.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767627731039,4.51908578,136.41,136.31,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627731546,4.51908578,136.41,136.29,102.768]
["bitfinex-derivatives","SOLF0:USTF0",1767627731547,4.51908578,136.38,136.28,102.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767627731749,4.51908578,136.38,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767627732146,4.51908578,136.38,136.28,103.08525001]
["bitfinex-derivatives","SOLF0:USTF0",1767627732345,4.51908578,136.38,136.29,102.7682]
["bitfinex-derivatives","SOLF0:USTF0",1767627732848,4.51908578,136.38,136.28,6.91725001]
["bitfinex-derivatives","SOLF0:USTF0",1767627733148,4.51908578,136.38,136.28,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627733344,86.7,136.42,136.25,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627733345,4.51908578,136.35,136.25,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627733544,4.51908578,136.35,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767627733740,102.6584,136.44,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767627733741,4.51908578,136.38,136.28,102.7757]
["bitfinex-derivatives","SOLF0:USTF0",1767627733946,86.7,136.37,136.28,102.7757]
["bitfinex-derivatives","SOLF0:USTF0",1767627734249,4.51908578,136.41,136.3,102.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767627734455,4.51908578,136.41,136.31,102.7514]
["bitfinex-derivatives","SOLF0:USTF0",1767627734951,4.51908578,136.41,136.27,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627735157,4.51908578,136.38,136.27,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627735346,4.51908578,136.38,136.27,103.09045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627735648,4.51908578,136.41,136.31,102.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767627735847,91.21908578,136.41,136.31,102.7507]
["bitfinex-derivatives","SOLF0:USTF0",1767627736153,91.21908578,136.41,136.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767627736644,91.21908578,136.41,136.3,102.7606]
["bitfinex-derivatives","SOLF0:USTF0",1767627736844,91.21908578,136.41,136.31,108.1808505]
["bitfinex-derivatives","SOLF0:USTF0",1767627737051,91.21908578,136.41,136.3,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627737249,86.7,136.41,136.31,102.7529]
["bitfinex-derivatives","SOLF0:USTF0",1767627737650,4.51908578,136.39,136.27,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1767627738054,4.51908578,136.36,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767627738454,4.51908578,136.36,136.28,102.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767627738656,4.51908578,136.39,136.28,102.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767627738850,4.51908578,136.39,136.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767627739157,86.7,136.41,136.32,102.742]
["bitfinex-derivatives","SOLF0:USTF0",1767627739158,86.68,136.41,136.32,102.742]
["bitfinex-derivatives","SOLF0:USTF0",1767627739341,86.68,136.41,136.31,103.06195001]
["bitfinex-derivatives","SOLF0:USTF0",1767627739544,86.68,136.41,136.28,102.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767627739856,4.51908578,136.39,136.29,5.43529064]
["bitfinex-derivatives","SOLF0:USTF0",1767627740058,4.51908578,136.39,136.28,102.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767627740353,4.51908578,136.39,136.29,5.43675986]
["bitfinex-derivatives","SOLF0:USTF0",1767627740656,4.51908578,136.39,136.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767627740856,4.51908578,136.39,136.27,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627741259,4.51908578,136.39,136.28,108.22206095]
["bitfinex-derivatives","SOLF0:USTF0",1767627741554,4.51908578,136.39,136.28,102.774]
["bitfinex-derivatives","SOLF0:USTF0",1767627741762,4.51908578,136.39,136.27,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627742054,86.68,136.41,136.26,102.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767627742055,4.51908578,136.36,136.26,102.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767627742247,86.68,136.35,136.27,5.45107149]
["bitfinex-derivatives","SOLF0:USTF0",1767627742447,86.68,136.35,136.28,5.45107149]
["bitfinex-derivatives","SOLF0:USTF0",1767627742647,86.68,136.35,136.26,102.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767627742844,86.68,136.35,136.24,103.11265001]
["bitfinex-derivatives","SOLF0:USTF0",1767627743164,4.51908578,136.3,136.18,102.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767627743345,4.51908578,136.3,136.17,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627743346,86.68,136.29,136.19,5.44252344]
["bitfinex-derivatives","SOLF0:USTF0",1767627743551,86.68,136.29,136.2,5.44252344]
["bitfinex-derivatives","SOLF0:USTF0",1767627743746,86.68,136.29,136.21,5.44252344]
["bitfinex-derivatives","SOLF0:USTF0",1767627744061,4.51908578,136.38,136.24,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1767627744256,86.68,136.38,136.28,102.774]
["bitfinex-derivatives","SOLF0:USTF0",1767627744563,86.68,136.38,136.29,5.38979803]
["bitfinex-derivatives","SOLF0:USTF0",1767627744752,86.68,136.38,136.3,5.38979803]
["bitfinex-derivatives","SOLF0:USTF0",1767627744952,86.68,136.38,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767627745253,86.68,136.38,136.29,5.38905406]
["bitfinex-derivatives","SOLF0:USTF0",1767627745448,86.68,136.38,136.3,5.38905406]
["bitfinex-derivatives","SOLF0:USTF0",1767627745654,86.68,136.38,136.27,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627745963,86.68,136.38,136.28,5.39775695]
["bitfinex-derivatives","SOLF0:USTF0",1767627746168,86.68,136.38,136.29,5.39775695]
["bitfinex-derivatives","SOLF0:USTF0",1767627746455,86.68,136.38,136.25,102.7967]
["bitfinex-derivatives","SOLF0:USTF0",1767627746456,86.68,136.38,136.3,5.39775695]
["bitfinex-derivatives","SOLF0:USTF0",1767627746661,7.33746454,136.46,136.31,108.14705695]
["bitfinex-derivatives","SOLF0:USTF0",1767627746857,86.7,136.45,136.32,5.39775695]
["bitfinex-derivatives","SOLF0:USTF0",1767627747050,86.7,136.45,136.33,5.39775695]
["bitfinex-derivatives","SOLF0:USTF0",1767627747246,86.7,136.45,136.34,5.39775695]
["bitfinex-derivatives","SOLF0:USTF0",1767627747556,86.7,136.45,136.35,5.05331395]
["bitfinex-derivatives","SOLF0:USTF0",1767627747751,93.299,136.45,136.3,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627748058,86.7,136.45,136.3,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627748249,86.7,136.45,136.31,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767627748653,189.3509,136.45,136.3,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627749155,86.7,136.45,136.31,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627749457,86.68,136.45,136.35,0.31045001]
["bitfinex-derivatives","SOLF0:USTF0",1767627750652,86.68,136.45,136.31,93.53575001]
["bitfinex-derivatives","SOLF0:USTF0",1767627750853,86.68,136.45,136.32,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627751154,94.01746454,136.45,136.32,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627751364,86.68,136.44,136.32,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627751860,94.01746454,136.44,136.29,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627752359,196.67656454,136.44,136.29,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627752758,102.6407,136.46,136.29,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627752963,86.68,136.45,136.29,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627753647,86.68,136.45,136.31,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627753852,6.5984,136.46,136.31,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627754054,86.68,136.45,136.31,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627754358,86.68,136.44,136.31,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627755059,102.5973,136.52,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627755264,6.5965,136.5,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627756353,102.612,136.5,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627756558,102.621,136.49,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627756762,6.5981,136.47,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627756962,86.66,136.46,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627758767,102.6497,136.45,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627759166,86.66,136.46,136.35,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627759366,103.88382351,136.51,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627759568,86.66,136.48,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627759865,6.5979,136.47,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627760273,102.6338,136.47,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627760667,86.66,136.48,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627760870,86.66,136.47,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627761370,93.2578,136.47,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627761577,86.66,136.47,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627761869,86.66,136.47,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627761870,6.5994,136.44,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627763765,102.6575,136.44,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627764165,102.6355,136.47,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627764366,102.6182,136.49,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627764567,86.64,136.47,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627765170,86.64,136.47,136.36,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627765571,93.2379,136.47,136.36,6.92926253]
["bitfinex-derivatives","SOLF0:USTF0",1767627765764,86.64,136.47,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627767571,6.5984,136.46,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627768769,6.5989,136.45,136.37,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627769068,86.64,136.47,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627769069,102.6441,136.46,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627769272,6.5996,136.44,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627769474,102.6441,136.46,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627770067,6.5998,136.43,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627770262,102.6441,136.46,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627770565,86.64,136.47,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627770766,102.6441,136.46,136.33,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627771370,6.5998,136.43,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627771570,93.2398,136.43,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627771870,6.6004,136.42,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627772071,86.64,136.43,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627773570,86.64,136.43,136.34,6.93036253]
["bitfinex-derivatives","SOLF0:USTF0",1767627776579,86.64,136.43,136.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767627776780,86.64,136.43,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627777382,86.64,136.43,136.35,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767627777779,86.64,136.43,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627778274,93.2398,136.43,136.34,6.93036253]
["bitfinex-derivatives","SOLF0:USTF0",1767627779081,86.64,136.42,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627779883,86.64,136.43,136.34,0.32636253]
["bitfinex-derivatives","SOLF0:USTF0",1767627780278,7.33746454,136.47,136.37,0.31947519]
["bitfinex-derivatives","SOLF0:USTF0",1767627780279,86.64,136.47,136.37,0.31947519]
["bitfinex-derivatives","SOLF0:USTF0",1767627780676,86.64,136.49,136.38,0.31947519]
["bitfinex-derivatives","SOLF0:USTF0",1767627781682,93.2369,136.49,136.38,0.31947519]
["bitfinex-derivatives","SOLF0:USTF0",1767627781982,86.64,136.48,136.38,0.31947519]
["bitfinex-derivatives","SOLF0:USTF0",1767627782183,86.64,136.48,136.39,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627782382,7.87182351,136.51,136.39,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627782583,86.64,136.51,136.39,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627782886,1.27575335,136.51,136.39,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627783181,102.5914,136.53,136.39,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627783182,86.64,136.53,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627783382,102.5429,136.59,136.44,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627783573,86.64,136.57,136.45,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627783780,103.84119238,136.56,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627784382,6.5946,136.54,136.43,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627784586,102.5739,136.55,136.43,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627785090,6.5951,136.53,136.43,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627785388,93.95746454,136.52,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627785685,6.5956,136.52,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627785885,86.62,136.51,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627786783,102.6112,136.5,136.36,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627787187,6.5976,136.48,136.36,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627787387,7.33746454,136.52,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627787587,103.84259238,136.56,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627787588,86.62,136.51,136.38,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627787895,86.62,136.5,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627789593,86.62,136.52,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627790886,93.2158,136.52,136.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767627791078,86.62,136.52,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627791281,86.62,136.57,136.46,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627791476,86.62,136.57,136.43,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627791793,6.5937,136.56,136.42,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767627791978,7.33746454,136.55,136.42,6.91480347]
["bitfinex-derivatives","SOLF0:USTF0",1767627792180,87.89521574,136.57,136.43,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627792378,1.27521574,136.57,136.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767627792581,86.62,136.56,136.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767627792788,86.62,136.56,136.44,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627793090,93.2137,136.56,136.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767627793290,102.5728,136.55,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627793493,6.5951,136.53,136.41,6.91540347]
["bitfinex-derivatives","SOLF0:USTF0",1767627794686,102.5911,136.53,136.39,93.1416]
["bitfinex-derivatives","SOLF0:USTF0",1767627794886,102.5911,136.53,136.39,93.45650347]
["bitfinex-derivatives","SOLF0:USTF0",1767627795288,102.5911,136.53,136.39,6.91650347]
["bitfinex-derivatives","SOLF0:USTF0",1767627795689,102.5728,136.55,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627795885,86.6,136.54,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627796086,6.596,136.51,136.41,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627797388,102.6217,136.49,136.35,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627797586,86.6,136.48,136.35,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627797991,6.5985,136.46,136.35,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627798186,86.6,136.48,136.35,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627798489,93.1975,136.48,136.35,6.91830347]
["bitfinex-derivatives","SOLF0:USTF0",1767627798693,93.1975,136.48,136.36,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627798891,86.6,136.48,136.36,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627799091,86.62,136.48,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627799296,394.5759,136.55,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627799297,86.62,136.51,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627800095,93.216,136.51,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627800694,320.8214,136.59,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627800695,109.87486454,136.6,136.44,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627800895,86.62,136.59,136.44,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627801094,87.8950055,136.59,136.44,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627801401,7.33746454,136.58,136.44,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767627801893,7.33746454,136.58,136.45,5.48778531]
["bitfinex-derivatives","SOLF0:USTF0",1767627802098,109.89066454,136.58,136.46,5.48778531]
["bitfinex-derivatives","SOLF0:USTF0",1767627802290,109.89066454,136.58,136.47,5.48778531]
["bitfinex-derivatives","SOLF0:USTF0",1767627802291,102.5585,136.57,136.47,5.48778531]
["bitfinex-derivatives","SOLF0:USTF0",1767627802492,6.5937,136.56,136.48,5.48778531]
["bitfinex-derivatives","SOLF0:USTF0",1767627802698,6.5937,136.56,136.49,5.48778531]
["bitfinex-derivatives","SOLF0:USTF0",1767627802899,109.89066454,136.58,136.44,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627803101,6.5946,136.54,136.44,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627803295,102.5953,136.52,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627803805,102.5953,136.52,136.38,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627804295,102.5758,136.55,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627804500,86.6,136.54,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627804699,6.596,136.51,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627804899,86.6,136.5,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627805386,86.6,136.5,136.4,6.91560347]
["bitfinex-derivatives","SOLF0:USTF0",1767627805591,86.6,136.5,136.4,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627805793,86.6,136.5,136.36,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627806103,86.6,136.5,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627806600,91.1087524,136.5,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627806900,6.5969,136.49,136.37,6.91720347]
["bitfinex-derivatives","SOLF0:USTF0",1767627807108,91.1087524,136.5,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627807492,97.7053524,136.5,136.37,6.91740347]
["bitfinex-derivatives","SOLF0:USTF0",1767627807889,97.7053524,136.5,136.38,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627808292,6.597,136.49,136.38,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627808598,91.1087524,136.5,136.38,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627809303,86.6,136.5,136.39,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627809605,4.5087524,136.49,136.37,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627809902,107.1308524,136.49,136.34,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627810101,4.5087524,136.46,136.34,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627810303,86.6,136.45,136.34,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627810496,189.2515,136.45,136.3,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627810894,4.5087524,136.43,136.3,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627811803,6.6006,136.42,136.3,6.92060347]
["bitfinex-derivatives","SOLF0:USTF0",1767627812005,86.6,136.41,136.3,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627812701,86.62,136.4,136.3,0.31490347]
["bitfinex-derivatives","SOLF0:USTF0",1767627814502,91.1287524,136.4,136.27,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627815008,6.6023,136.38,136.27,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627815203,91.1287524,136.4,136.27,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627815706,91.1287524,136.4,136.28,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627815892,193.8169524,136.4,136.28,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627816297,6.6024,136.38,136.28,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627816495,102.696,136.39,136.26,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767627816698,102.696,136.39,136.27,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627816995,6.6036,136.35,136.27,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627817193,86.64,136.36,136.27,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627817597,6.604,136.35,136.27,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627817804,86.64,136.36,136.25,35.10800797]
["bitfinex-derivatives","SOLF0:USTF0",1767627818604,6.6044,136.34,136.25,35.10800797]
["bitfinex-derivatives","SOLF0:USTF0",1767627818804,6.6044,136.34,136.25,35.42051027]
["bitfinex-derivatives","SOLF0:USTF0",1767627819005,86.64,136.36,136.25,35.42051027]
["bitfinex-derivatives","SOLF0:USTF0",1767627819399,6.6037,136.35,136.25,35.42051027]
["bitfinex-derivatives","SOLF0:USTF0",1767627819609,86.64,136.36,136.25,35.42051027]
["bitfinex-derivatives","SOLF0:USTF0",1767627820010,102.7311,136.34,136.22,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627821009,107.2398524,136.34,136.22,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627821411,6.6056,136.31,136.22,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627821599,93.2656,136.31,136.22,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627821804,86.66,136.31,136.22,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627822012,86.66,136.31,136.17,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627822213,86.66,136.31,136.19,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627822907,86.66,136.31,136.21,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627823512,86.66,136.31,136.22,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627823712,86.66,136.31,136.19,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627824604,6.6067,136.29,136.19,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627826212,6.6067,136.29,136.16,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627827015,6.6067,136.29,136.19,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627827210,86.66,136.31,136.19,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627827817,4.5087524,136.3,136.19,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627828019,6.6066,136.29,136.19,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627828213,107.2728524,136.3,136.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767627828419,107.2728524,136.3,136.17,6.9244023]
["bitfinex-derivatives","SOLF0:USTF0",1767627828618,6.6076,136.27,136.17,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627828817,86.68,136.26,136.17,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627829219,93.2881,136.26,136.17,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627830120,86.68,136.26,136.13,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627830517,86.68,136.26,136.15,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627830518,93.2883,136.26,136.15,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627831717,93.2883,136.26,136.15,6.9257023]
["bitfinex-derivatives","SOLF0:USTF0",1767627831919,6.6085,136.25,136.15,6.9257023]
["bitfinex-derivatives","SOLF0:USTF0",1767627832514,6.61,136.22,136.12,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627832710,189.4768,136.26,136.12,0.3125023]
["bitfinex-derivatives","SOLF0:USTF0",1767627832910,86.68,136.26,136.16,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627833816,86.68,136.26,136.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767627834324,86.68,136.26,136.18,6.93916206]
["bitfinex-derivatives","SOLF0:USTF0",1767627835329,102.7478,136.32,136.18,6.93916206]
["bitfinex-derivatives","SOLF0:USTF0",1767627835619,107.2724524,136.3,136.18,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627835924,4.5087524,136.3,136.16,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627836520,6.6071,136.28,136.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767627836824,6.6071,136.28,136.17,6.93966206]
["bitfinex-derivatives","SOLF0:USTF0",1767627837718,6.6071,136.28,136.18,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627838117,11.1149524,136.3,136.18,6.93896206]
["bitfinex-derivatives","SOLF0:USTF0",1767627838320,11.1149524,136.3,136.19,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627838622,86.72,136.29,136.19,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627839618,86.72,136.29,136.19,6.93846206]
["bitfinex-derivatives","SOLF0:USTF0",1767627840216,93.3267,136.29,136.19,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627840419,86.72,136.29,136.18,0.32746206]
["bitfinex-derivatives","SOLF0:USTF0",1767627841031,102.72,136.36,136.21,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627841235,86.72,136.35,136.21,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627842527,6.6047,136.33,136.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767627842726,86.72,136.35,136.23,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627843124,102.7608,136.3,136.17,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627843428,4.5087524,136.27,136.14,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627843625,102.8079,136.24,136.14,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627843825,86.72,136.23,136.11,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627844226,6.6101,136.22,136.12,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627844420,4.5087524,136.27,136.12,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627844620,86.72,136.26,136.12,4.82502269]
["bitfinex-derivatives","SOLF0:USTF0",1767627844819,6.6091,136.24,136.14,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627845133,102.8019,136.25,136.14,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627845817,6.61,136.22,136.14,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627846125,102.8156,136.23,136.1,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627846326,6.611,136.2,136.1,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627846923,189.5729,136.21,136.1,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627847118,102.8371,136.2,136.1,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627847319,102.8438,136.19,136.06,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627847623,102.8669,136.16,136.06,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627847823,189.6169,136.15,136.06,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627848126,189.6169,136.15,136.01,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767627848127,86.74,136.15,136.03,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627848528,6.614,136.14,136.04,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627849332,6.6149,136.12,136.04,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627850743,6.614,136.14,136.04,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627851034,86.76,136.13,136.04,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627851234,102.862,136.17,136.04,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627851435,6.6134,136.15,136.05,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627851832,86.76,136.16,136.05,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627852033,6.6139,136.14,136.05,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627852230,86.76,136.16,136.05,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627853343,86.76,136.16,136.06,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627853938,86.76,136.16,136.07,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627854733,6.6116,136.19,136.08,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627854936,93.3916,136.19,136.08,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627855339,6.612,136.18,136.08,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627855635,189.6267,136.19,136.08,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627855831,6.613,136.16,136.08,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627856834,6.6135,136.15,136.05,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627857640,6.6135,136.15,136.02,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767627857641,91.2887524,136.15,136.02,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627857840,102.8867,136.14,136.02,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627858040,6.6148,136.12,136.02,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627858433,102.8989,136.12,135.99,87.03627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627858639,6.6159,136.1,135.99,93.65717029]
["bitfinex-derivatives","SOLF0:USTF0",1767627858838,86.78,136.1,136.0,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627859241,6.6163,136.09,136.0,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627860533,93.4163,136.09,136.0,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627861747,86.8,136.09,136.0,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627861946,6.6159,136.1,136.0,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627862246,86.8,136.11,136.0,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627862543,6.6165,136.09,136.0,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627863243,4.5087524,136.15,136.01,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627863449,86.8,136.14,136.01,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627863830,6.6143,136.13,136.02,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627864245,86.8,136.14,136.02,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627864643,93.4139,136.14,136.03,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627865244,86.8,136.14,136.03,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627866643,86.82,136.14,136.03,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627867249,86.82,136.14,136.03,6.93527029]
["bitfinex-derivatives","SOLF0:USTF0",1767627869552,86.82,136.14,136.05,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627870553,86.82,136.14,136.05,6.93427029]
["bitfinex-derivatives","SOLF0:USTF0",1767627871241,86.82,136.14,136.05,0.31627029]
["bitfinex-derivatives","SOLF0:USTF0",1767627872048,7.36368705,136.2,136.07,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627872253,86.82,136.19,136.07,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627873743,86.82,136.19,136.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767627873946,86.82,136.19,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627875767,86.82,136.19,136.06,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627877057,86.82,136.18,136.06,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627877951,1.53188,136.22,136.06,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627878151,86.82,136.21,136.06,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627879258,86.82,136.21,136.08,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627882361,7.36368705,136.19,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627882766,6.6125,136.17,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627882966,7.36368705,136.19,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627883569,6.6124,136.17,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627884270,6.6128,136.16,136.0,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627884772,6.6128,136.16,136.03,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627885370,6.6134,136.15,136.03,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627885672,7.36368705,136.19,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627885868,86.82,136.18,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627886064,86.82,136.17,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627886466,7.36368705,136.19,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627886467,86.82,136.16,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627886673,86.82,136.16,136.04,6.93701664]
["bitfinex-derivatives","SOLF0:USTF0",1767627887367,86.82,136.15,136.04,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627888370,86.82,136.15,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627891569,93.4333,136.15,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627891877,86.82,136.14,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627892269,93.4338,136.14,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627893170,86.82,136.16,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627894670,6.6138,136.14,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627899582,189.6901,136.16,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627899774,86.82,136.16,136.05,0.31851664]
["bitfinex-derivatives","SOLF0:USTF0",1767627900683,6.6132,136.16,136.08,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627900877,86.82,136.21,136.08,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627901179,86.82,136.21,136.09,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627901373,6.6111,136.2,136.1,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627902284,86.82,136.21,136.1,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627902984,93.4304,136.21,136.1,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627903376,93.4304,136.21,136.11,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627903573,6.6104,136.21,136.11,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627903886,1.53188,136.22,136.12,6.95662521]
["bitfinex-derivatives","SOLF0:USTF0",1767627904089,1.53188,136.22,136.13,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627904486,1.53188,136.22,136.14,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627905185,1.53188,136.22,136.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767627905394,7.36368705,136.3,136.15,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627905588,94.16368705,136.3,136.16,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627906484,94.16368705,136.3,136.18,6.95382521]
["bitfinex-derivatives","SOLF0:USTF0",1767627907085,94.16368705,136.3,136.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767627907285,86.8,136.3,136.18,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627908585,86.8,136.3,136.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767627908780,18.1728713,136.47,136.33,102.7379]
["bitfinex-derivatives","SOLF0:USTF0",1767627908990,7.36368705,136.56,136.4,103.02762521]
["bitfinex-derivatives","SOLF0:USTF0",1767627909287,86.78,136.57,136.43,103.00272521]
["bitfinex-derivatives","SOLF0:USTF0",1767627909490,86.78,136.57,136.45,102.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767627909682,86.78,136.58,136.44,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627910295,7.36368705,136.57,136.41,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627911692,7.36368705,136.57,136.42,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627911896,15.41668705,136.57,136.42,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627912285,86.78,136.58,136.42,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627912486,7.36368705,136.56,136.42,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627912686,86.74,136.55,136.42,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627912895,7.36368705,136.56,136.42,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627913189,86.74,136.54,136.42,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627913394,86.74,136.54,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767627913395,7.36368705,136.52,136.38,87.02222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627914889,7.36368705,136.52,136.38,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627915599,116.55518705,136.52,136.38,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627915787,116.55518705,136.52,136.32,7.36368705]
["bitfinex-derivatives","SOLF0:USTF0",1767627915788,118.01518705,136.52,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627915994,116.55518705,136.52,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627916993,86.7,136.51,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627917206,195.9029,136.51,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627917392,102.6136,136.5,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627918092,86.7,136.51,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627918295,109.95978705,136.52,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627918494,86.68,136.51,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627918696,189.2859,136.51,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627918895,102.6158,136.5,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627919496,93.2769,136.49,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627919701,102.6059,136.51,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627919899,86.68,136.5,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627920502,86.66,136.49,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627922610,86.66,136.48,136.35,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627923304,102.6405,136.46,136.32,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627923505,102.6636,136.43,136.32,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627923704,86.66,136.42,136.26,93.94368705]
["bitfinex-derivatives","SOLF0:USTF0",1767627924009,93.2605,136.42,136.28,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627925507,6.6011,136.41,136.28,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627925717,109.2802,136.41,136.28,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627926411,6.6011,136.41,136.28,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627926710,86.66,136.4,136.29,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627926912,86.66,136.4,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627927112,86.66,136.39,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627927503,6.6006,136.42,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627927709,86.66,136.4,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627928406,93.2612,136.4,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627928601,86.66,136.4,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627930115,93.2614,136.4,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627930511,86.66,136.4,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627930711,6.6022,136.38,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627930902,86.66,136.4,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627932017,86.66,136.39,136.3,0.34222521]
["bitfinex-derivatives","SOLF0:USTF0",1767627934215,86.66,136.39,136.27,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627934615,92.63164693,136.39,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627934819,4.51164693,136.36,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627935314,5.97164693,136.36,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627935513,4.51164693,136.36,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627935722,86.66,136.35,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627936220,4.51164693,136.36,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627936717,86.66,136.35,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627936916,4.51164693,136.36,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627937214,86.66,136.35,136.25,26.7000945]
["bitfinex-derivatives","SOLF0:USTF0",1767627937417,86.66,136.35,136.25,26.37327618]
["bitfinex-derivatives","SOLF0:USTF0",1767627937621,86.66,136.35,136.22,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627938120,86.66,136.35,136.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767627938814,4.51164693,136.33,136.22,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627939224,4.51164693,136.33,136.2,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767627939421,4.51164693,136.33,136.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767627940219,4.51164693,136.33,136.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767627940919,4.51164693,136.33,136.22,102.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767627941109,86.68,136.32,136.21,103.15171832]
["bitfinex-derivatives","SOLF0:USTF0",1767627941310,86.68,136.32,136.21,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627941709,86.68,136.32,136.18,102.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767627941922,86.68,136.32,136.18,103.17241832]
["bitfinex-derivatives","SOLF0:USTF0",1767627942123,86.68,136.32,136.18,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627942518,4.51164693,136.3,136.18,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627945224,11.11794693,136.3,136.15,86.92681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627945423,4.51164693,136.3,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627945632,4.51164693,136.27,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627945918,86.7,136.26,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627947313,4.51164693,136.27,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627947517,86.7,136.25,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627949018,86.72,136.25,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627950226,86.72,136.26,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627950426,4.51164693,136.29,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627950427,86.72,136.25,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627950727,86.72,136.26,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627953227,6.6075,136.27,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627953419,86.72,136.26,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627953620,107.27094693,136.31,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627953840,86.72,136.3,136.15,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627954134,6.6068,136.29,136.17,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627955030,102.7763,136.28,136.14,6.94011832]
["bitfinex-derivatives","SOLF0:USTF0",1767627955226,107.28374693,136.29,136.14,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627955530,4.51164693,136.26,136.14,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627960230,4.51164693,136.26,136.14,6.94041832]
["bitfinex-derivatives","SOLF0:USTF0",1767627960540,4.51164693,136.26,136.14,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627960733,86.74,136.25,136.14,0.32681832]
["bitfinex-derivatives","SOLF0:USTF0",1767627960927,86.74,136.25,136.15,0.32908601]
["bitfinex-derivatives","SOLF0:USTF0",1767627961329,4.51164693,136.29,136.18,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627961533,86.74,136.29,136.18,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627962129,4.51164693,136.32,136.2,6.9240727]
["bitfinex-derivatives","SOLF0:USTF0",1767627962335,86.74,136.33,136.21,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627962734,86.74,136.33,136.22,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627964533,86.74,136.33,136.18,107.35984693]
["bitfinex-derivatives","SOLF0:USTF0",1767627964534,111.87292176,136.36,136.24,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627965333,25.13292176,136.36,136.24,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627965539,25.13292176,136.36,136.25,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627966046,25.13292176,136.36,136.26,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627966937,86.74,136.39,136.26,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627967137,4.51164693,136.38,136.26,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627967746,6.6028,136.37,136.26,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627968440,4.51164693,136.38,136.26,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627969035,93.342,136.39,136.26,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627969241,6.601,136.41,136.26,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627969443,6.601,136.41,136.27,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627969444,93.321,136.41,136.27,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627969844,86.72,136.41,136.29,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627970535,86.72,136.41,136.3,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627971439,11.11114693,136.44,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627971647,97.83114693,136.44,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627971837,91.23164693,136.44,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627972044,86.72,136.44,136.33,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627973639,86.72,136.44,136.35,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627974050,91.21164693,136.47,136.35,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627974948,91.21164693,136.47,136.36,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627975348,86.7,136.47,136.36,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627975546,86.7,136.47,136.38,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627976447,86.7,136.47,136.33,102.7348]
["bitfinex-derivatives","SOLF0:USTF0",1767627976448,91.21164693,136.47,136.35,6.9166727]
["bitfinex-derivatives","SOLF0:USTF0",1767627976657,91.21164693,136.47,136.35,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627977945,91.21164693,136.47,136.35,6.9166727]
["bitfinex-derivatives","SOLF0:USTF0",1767627981452,91.21164693,136.47,136.36,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767627981762,4.51164693,136.47,136.35,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627982055,91.17164693,136.47,136.35,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627982768,91.17164693,136.47,136.37,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767627983257,91.17164693,136.47,136.35,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627988558,6.5983,136.46,136.35,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627988758,4.51164693,136.44,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627989258,11.11094693,136.44,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627989459,4.51164693,136.44,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627990253,6.6001,136.43,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627990655,7.33230682,136.45,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627990854,6.5998,136.43,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627991055,7.33230682,136.45,136.32,0.3132727]
["bitfinex-derivatives","SOLF0:USTF0",1767627991462,6.598,136.47,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627991663,86.64,136.47,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627992166,6.5986,136.46,136.35,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627992764,6.599,136.45,136.35,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627992966,7.33230682,136.45,136.32,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627993759,6.6,136.43,136.32,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627994361,13.93130682,136.45,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627994665,86.64,136.44,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627995458,93.2394,136.44,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627995866,86.64,136.44,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627996068,86.64,136.44,136.34,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627996765,86.64,136.44,136.35,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627996766,93.2393,136.44,136.35,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627996966,6.5993,136.44,136.35,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627997664,6.5993,136.44,136.36,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627998970,86.64,136.46,136.37,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627999173,115.807,136.5,136.37,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627999174,102.6142,136.5,136.37,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767627999363,189.2542,136.5,136.37,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628000576,6.5979,136.47,136.39,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628000769,189.2542,136.5,136.39,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628000973,86.64,136.5,136.39,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628002075,6.5973,136.48,136.39,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628002274,86.64,136.5,136.39,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628003974,86.64,136.5,136.4,7.01480782]
["bitfinex-derivatives","SOLF0:USTF0",1767628004174,86.64,136.5,136.4,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628005883,86.64,136.5,136.37,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628006076,86.64,136.5,136.33,102.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767628006077,7.33230682,136.49,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628006272,102.6308,136.48,136.3,6.98782141]
["bitfinex-derivatives","SOLF0:USTF0",1767628006473,7.33230682,136.45,136.3,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628006680,93.2193,136.44,136.3,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628006875,86.62,136.44,136.3,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628007080,7.33230682,136.45,136.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767628007381,86.62,136.44,136.3,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628007882,86.62,136.43,136.31,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628009072,86.62,136.43,136.33,0.41370782]
["bitfinex-derivatives","SOLF0:USTF0",1767628014086,93.95230682,136.43,136.3,7.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1767628014298,93.95230682,136.43,136.3,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628014584,93.95230682,136.43,136.28,7.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1767628015587,6.6003,136.42,136.28,7.08969051]
["bitfinex-derivatives","SOLF0:USTF0",1767628015792,93.95230682,136.43,136.28,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628015977,102.636,136.47,136.28,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628015978,93.97230682,136.42,136.28,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628016586,93.97230682,136.42,136.29,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628017590,93.97230682,136.42,136.3,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628020184,7.33230682,136.42,136.32,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628020582,7.33230682,136.42,136.29,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628020791,93.97230682,136.43,136.29,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628021493,100.57250682,136.43,136.29,0.51557692]
["bitfinex-derivatives","SOLF0:USTF0",1767628021788,100.57250682,136.43,136.26,101.91298479]
["bitfinex-derivatives","SOLF0:USTF0",1767628021789,93.97230682,136.43,136.26,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628022179,7.33230682,136.39,136.26,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628022984,7.33230682,136.39,136.27,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628023291,93.99230682,136.39,136.27,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628025792,6.5995,136.44,136.28,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628025985,93.2595,136.44,136.29,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628027495,6.5998,136.43,136.29,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628027898,86.66,136.44,136.29,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628028200,86.66,136.44,136.31,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628029793,86.66,136.44,136.33,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628032697,93.2595,136.44,136.33,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628033500,86.66,136.44,136.33,7.19070166]
["bitfinex-derivatives","SOLF0:USTF0",1767628033696,86.66,136.44,136.34,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628034701,93.2593,136.44,136.34,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628035702,6.5999,136.43,136.34,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628036100,86.66,136.44,136.34,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628039902,86.66,136.44,136.34,7.19050166]
["bitfinex-derivatives","SOLF0:USTF0",1767628041299,86.66,136.44,136.34,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628041606,86.64,136.47,136.34,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628041901,86.64,136.47,136.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767628042104,93.97230682,136.47,136.35,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767628042706,93.97230682,136.47,136.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767628043808,93.97230682,136.47,136.37,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767628044404,93.97230682,136.47,136.34,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628044604,93.97230682,136.47,136.38,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767628045010,7.33230682,136.47,136.37,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767628045309,86.64,136.46,136.36,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628045698,86.64,136.46,136.33,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628046712,86.64,136.46,136.3,100.43983185]
["bitfinex-derivatives","SOLF0:USTF0",1767628047010,93.2383,136.46,136.3,87.14650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628047210,93.2383,136.46,136.31,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628048106,6.5988,136.45,136.31,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628048307,7.33230682,136.43,136.31,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628049709,7.33230682,136.43,136.28,6.68753019]
["bitfinex-derivatives","SOLF0:USTF0",1767628049710,13.93210682,136.43,136.28,7.27403185]
["bitfinex-derivatives","SOLF0:USTF0",1767628049913,7.33230682,136.43,136.28,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628050803,7.33230682,136.39,136.28,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628051000,86.64,136.38,136.28,0.58650166]
["bitfinex-derivatives","SOLF0:USTF0",1767628051908,86.64,136.38,136.25,7.31422265]
["bitfinex-derivatives","SOLF0:USTF0",1767628052115,86.64,136.38,136.25,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628052715,4.51598353,136.37,136.25,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628054514,4.51598353,136.37,136.26,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628056208,4.51598353,136.37,136.23,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628056612,1.83967115,136.31,136.23,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628059909,1.83967115,136.31,136.2,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628060119,1.83967115,136.29,136.2,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628062415,93.2849,136.33,136.22,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628062610,1.83967115,136.29,136.22,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628063013,1.83967115,136.31,136.22,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628063218,1.83967115,136.31,136.18,102.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767628063219,1.83967115,136.32,136.24,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628064312,8.44477115,136.32,136.24,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628064819,86.68,136.34,136.21,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628064820,1.83967115,136.3,136.21,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628065020,1.83967115,136.28,136.21,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628065620,1.83967115,136.28,136.18,2.46636361]
["bitfinex-derivatives","SOLF0:USTF0",1767628065814,1.83967115,136.28,136.18,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628066012,1.83967115,136.26,136.18,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628066520,6.607,136.28,136.18,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628066916,4.52066697,136.3,136.18,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628067211,6.6069,136.29,136.18,7.23849246]
["bitfinex-derivatives","SOLF0:USTF0",1767628067412,4.52066697,136.3,136.19,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628067815,6.6082,136.26,136.16,87.22669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628068021,86.7,136.28,136.16,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628069513,4.52066697,136.27,136.16,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628069716,102.7926,136.26,136.13,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628069918,4.52066697,136.24,136.13,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628070220,6.6106,136.21,136.13,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628071614,6.61,136.22,136.13,0.62669246]
["bitfinex-derivatives","SOLF0:USTF0",1767628073427,4.52066697,136.24,136.15,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628073428,86.72,136.24,136.15,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628073817,86.72,136.24,136.1,102.9056]
["bitfinex-derivatives","SOLF0:USTF0",1767628073818,6.6102,136.22,136.12,7.3184388]
["bitfinex-derivatives","SOLF0:USTF0",1767628074019,91.24066697,136.24,136.12,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628074221,194.05016697,136.24,136.12,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628074420,6.611,136.2,136.12,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628074821,102.8219,136.22,136.12,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628075029,102.8219,136.22,136.08,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767628075030,6.612,136.18,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628075216,107.34966697,136.21,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628075422,4.52066697,136.21,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628075722,6.6117,136.19,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628075922,86.74,136.18,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628076625,11.13146697,136.21,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628076830,86.74,136.2,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628077525,102.8275,136.22,136.09,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628077721,6.6114,136.19,136.09,7.3201388]
["bitfinex-derivatives","SOLF0:USTF0",1767628079624,93.3507,136.21,136.1,7.3197388]
["bitfinex-derivatives","SOLF0:USTF0",1767628080122,86.74,136.21,136.07,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628080429,102.8538,136.18,136.07,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628080626,107.38906697,136.16,136.04,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628080832,86.76,136.15,136.04,0.7041388]
["bitfinex-derivatives","SOLF0:USTF0",1767628081049,86.76,136.15,136.01,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628081331,86.76,136.15,136.02,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628082526,6.6139,136.14,136.03,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628082827,4.52066697,136.16,136.03,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628083132,86.78,136.17,136.04,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628083320,86.78,136.17,136.06,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628083727,93.3924,136.17,136.06,7.27955051]
["bitfinex-derivatives","SOLF0:USTF0",1767628083928,93.3924,136.17,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628084329,86.78,136.17,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628084534,6.6122,136.18,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628084732,86.78,136.18,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628085135,6.6127,136.17,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628085335,86.78,136.18,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628085740,6.6134,136.15,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628086431,189.6347,136.18,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628086432,86.78,136.18,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628086738,102.8608,136.17,136.07,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628087239,102.8666,136.16,136.04,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628087624,6.6137,136.15,136.04,7.28065051]
["bitfinex-derivatives","SOLF0:USTF0",1767628087829,102.8666,136.16,136.05,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628088236,102.8666,136.16,136.02,7.28155051]
["bitfinex-derivatives","SOLF0:USTF0",1767628088237,6.6145,136.13,136.02,7.28155051]
["bitfinex-derivatives","SOLF0:USTF0",1767628088438,86.78,136.13,136.03,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628088643,189.6695,136.13,136.03,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628088836,189.6695,136.13,136.0,87.34205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628089139,107.42746697,136.11,136.0,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628089837,4.52066697,136.11,136.0,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628090138,4.52066697,136.14,136.0,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628090331,86.8,136.11,136.0,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628090735,86.8,136.11,136.01,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628090937,102.8623,136.17,136.02,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628091137,86.8,136.14,136.02,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628091345,6.6143,136.13,136.02,7.28125051]
["bitfinex-derivatives","SOLF0:USTF0",1767628091534,189.6843,136.14,136.03,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628091934,6.6163,136.09,136.03,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628092237,6.6163,136.09,136.0,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628092451,102.8892,136.13,136.0,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628092740,102.8892,136.13,136.01,7.28195051]
["bitfinex-derivatives","SOLF0:USTF0",1767628092741,6.6155,136.11,136.01,7.28195051]
["bitfinex-derivatives","SOLF0:USTF0",1767628092938,102.8742,136.15,136.01,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628093145,86.8,136.14,136.04,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628093638,6.6148,136.12,136.04,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628093942,86.8,136.14,136.04,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628094339,6.6148,136.12,136.04,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628094538,102.8922,136.13,136.01,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628095042,6.6159,136.1,136.01,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628095241,86.82,136.09,135.98,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628095638,86.82,136.09,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628095639,102.9534,136.05,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628095842,86.82,136.04,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628096240,86.82,136.04,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628096939,86.82,136.04,135.92,54.65487369]
["bitfinex-derivatives","SOLF0:USTF0",1767628096940,86.82,136.04,135.92,55.3169242]
["bitfinex-derivatives","SOLF0:USTF0",1767628097147,91.34066697,136.04,135.91,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628097340,86.82,136.03,135.91,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628097542,86.82,136.03,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628098043,6.6198,136.02,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628098242,86.82,136.04,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628098943,86.82,136.04,135.97,0.0511414]
["bitfinex-derivatives","SOLF0:USTF0",1767628099146,6.619,136.04,135.97,0.0511414]
["bitfinex-derivatives","SOLF0:USTF0",1767628099346,86.82,136.06,135.97,0.71319191]
["bitfinex-derivatives","SOLF0:USTF0",1767628099545,102.9202,136.09,135.97,0.71319191]
["bitfinex-derivatives","SOLF0:USTF0",1767628099739,93.4367,136.08,135.98,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628100047,86.82,136.08,135.98,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628100548,189.7507,136.08,135.98,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628100751,102.9421,136.06,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628101150,6.6188,136.04,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628101541,6.6195,136.03,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628102544,6.6185,136.05,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628102750,102.9421,136.06,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628103547,6.6188,136.04,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628103752,102.9499,136.05,135.95,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628103946,86.84,136.04,135.92,94.02625051]
["bitfinex-derivatives","SOLF0:USTF0",1767628104259,6.6197,136.02,135.92,94.02625051]
["bitfinex-derivatives","SOLF0:USTF0",1767628104439,6.6197,136.02,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628104640,86.84,136.04,135.94,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767628104837,86.84,136.04,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628105052,86.84,136.04,135.93,7.28565051]
["bitfinex-derivatives","SOLF0:USTF0",1767628105247,86.84,136.04,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628105852,86.84,136.04,135.94,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767628106056,86.86,136.04,135.94,7.28535051]
["bitfinex-derivatives","SOLF0:USTF0",1767628106256,86.86,136.04,135.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767628106548,86.86,136.05,135.95,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767628108549,86.86,136.05,135.96,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767628108748,194.33456697,136.05,135.92,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628109353,6.6189,136.04,135.93,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767628109552,86.86,136.05,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628109753,86.86,136.04,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628109953,86.86,136.03,135.93,7.28575051]
["bitfinex-derivatives","SOLF0:USTF0",1767628110151,6.6187,136.04,135.93,7.28575051]
["bitfinex-derivatives","SOLF0:USTF0",1767628110353,6.6187,136.04,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628110354,86.86,136.03,135.93,0.66205051]
["bitfinex-derivatives","SOLF0:USTF0",1767628110954,4.52066697,136.02,135.9,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628111356,4.52066697,135.99,135.87,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628111551,86.86,135.98,135.87,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628111953,6.6209,136.0,135.89,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628112157,93.5009,136.0,135.89,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628112358,86.88,136.0,135.89,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628112659,86.88,136.0,135.91,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767628113159,86.88,136.0,135.91,7.37392284]
["bitfinex-derivatives","SOLF0:USTF0",1767628114161,86.88,136.0,135.91,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628115163,86.88,136.0,135.93,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767628115357,86.88,136.0,135.91,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628116763,86.88,136.0,135.91,7.37392284]
["bitfinex-derivatives","SOLF0:USTF0",1767628117356,6.6202,136.01,135.92,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628117660,86.88,136.03,135.93,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628117860,7.37509859,136.05,135.93,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628118061,86.88,136.04,135.93,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628118566,6.6195,136.03,135.93,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628119264,6.6195,136.03,135.93,7.37292284]
["bitfinex-derivatives","SOLF0:USTF0",1767628119656,189.8416,136.04,135.91,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628120060,189.8416,136.04,135.91,7.37382284]
["bitfinex-derivatives","SOLF0:USTF0",1767628120469,102.9725,136.02,135.89,93.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767628120966,6.6214,135.99,135.89,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767628121166,86.9,135.98,135.89,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767628121468,86.9,135.98,135.89,93.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767628121659,86.9,135.98,135.89,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767628122464,86.9,135.98,135.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767628123269,86.9,135.98,135.88,7.37532284]
["bitfinex-derivatives","SOLF0:USTF0",1767628123462,86.9,135.98,135.88,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628123862,86.9,135.98,135.86,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628124262,6.6221,135.97,135.86,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628124662,86.9,135.98,135.86,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628125272,6.622,135.98,135.87,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628125571,86.9,135.98,135.89,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767628125868,86.9,135.98,135.89,7.37502284]
["bitfinex-derivatives","SOLF0:USTF0",1767628126571,86.9,136.0,135.9,7.37462284]
["bitfinex-derivatives","SOLF0:USTF0",1767628126769,86.9,136.0,135.91,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628127162,86.9,136.0,135.92,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628127865,86.9,136.0,135.93,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767628128175,124.54507464,136.05,135.93,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628128365,86.9,136.04,135.93,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628128866,86.9,136.04,135.98,0.0536535]
["bitfinex-derivatives","SOLF0:USTF0",1767628129262,93.5187,136.04,135.98,0.0536535]
["bitfinex-derivatives","SOLF0:USTF0",1767628129463,86.9,136.04,135.98,0.0536535]
["bitfinex-derivatives","SOLF0:USTF0",1767628132172,110.27909859,136.12,135.98,0.0536535]
["bitfinex-derivatives","SOLF0:USTF0",1767628132359,92.51169954,136.11,135.98,0.0536535]
["bitfinex-derivatives","SOLF0:USTF0",1767628132562,86.9,136.11,135.96,0.74922284]
["bitfinex-derivatives","SOLF0:USTF0",1767628132763,6.6168,136.08,135.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767628132964,6.6168,136.08,136.03,0.05561168]
["bitfinex-derivatives","SOLF0:USTF0",1767628133166,0.05451169,136.05,135.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767628133669,0.05451169,136.05,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767628134175,21.9780886,136.09,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767628134377,94.27509859,136.11,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767628134574,100.89049859,136.11,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767628134871,94.27509859,136.11,136.03,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1767628135067,86.9,136.11,136.03,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1767628137563,86.9,136.11,136.03,6.66709061]
["bitfinex-derivatives","SOLF0:USTF0",1767628137771,86.9,136.11,136.03,0.04809061]
["bitfinex-derivatives","SOLF0:USTF0",1767628139371,0.04938964,136.08,135.99,0.82059808]
["bitfinex-derivatives","SOLF0:USTF0",1767628139765,86.9,136.11,135.99,0.82059808]
["bitfinex-derivatives","SOLF0:USTF0",1767628140680,0.05059507,136.06,135.99,0.82059808]
["bitfinex-derivatives","SOLF0:USTF0",1767628141283,0.05059507,136.06,135.96,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628141685,102.9152,136.1,135.96,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628141988,5.59470505,136.09,135.96,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628142182,86.9,136.11,136.02,0.04814272]
["bitfinex-derivatives","SOLF0:USTF0",1767628142388,6.6159,136.1,136.02,0.04814272]
["bitfinex-derivatives","SOLF0:USTF0",1767628142585,6.6159,136.1,135.97,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628142788,6.6159,136.1,135.98,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628142989,86.9,136.11,136.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767628143177,86.9,136.11,135.98,103.78640136]
["bitfinex-derivatives","SOLF0:USTF0",1767628143384,86.9,136.11,136.01,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628143683,86.9,136.11,136.04,0.05036203]
["bitfinex-derivatives","SOLF0:USTF0",1767628144587,88.36,136.11,135.98,103.78640136]
["bitfinex-derivatives","SOLF0:USTF0",1767628144797,86.9,136.11,135.98,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628145590,6.6158,136.1,136.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767628146086,86.9,136.11,135.98,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628146591,0.05197082,136.06,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767628147379,0.05197082,136.06,135.98,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628147984,0.05197082,136.06,135.98,7.40880136]
["bitfinex-derivatives","SOLF0:USTF0",1767628148482,0.05197082,136.06,135.98,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628149289,0.05197082,136.06,135.97,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767628149485,0.05197082,136.06,135.97,7.40910136]
["bitfinex-derivatives","SOLF0:USTF0",1767628149690,102.9175,136.1,135.97,7.40910136]
["bitfinex-derivatives","SOLF0:USTF0",1767628150195,0.04642458,136.03,135.97,7.40910136]
["bitfinex-derivatives","SOLF0:USTF0",1767628150697,6.6171,136.08,135.98,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767628151102,86.9,136.11,135.99,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767628151796,86.9,136.11,136.0,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767628151993,86.9,136.11,136.04,0.05580883]
["bitfinex-derivatives","SOLF0:USTF0",1767628152393,93.5153,136.11,136.04,0.05580883]
["bitfinex-derivatives","SOLF0:USTF0",1767628153096,6.6157,136.1,136.04,0.05580883]
["bitfinex-derivatives","SOLF0:USTF0",1767628153697,6.614,136.14,136.04,0.05580883]
["bitfinex-derivatives","SOLF0:USTF0",1767628153899,189.7291,136.16,136.04,0.05580883]
["bitfinex-derivatives","SOLF0:USTF0",1767628154095,189.7291,136.16,136.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767628154309,6.6135,136.15,136.05,7.40540136]
["bitfinex-derivatives","SOLF0:USTF0",1767628154492,6.6135,136.15,136.09,0.05200361]
["bitfinex-derivatives","SOLF0:USTF0",1767628154692,86.86,136.16,136.09,0.05200361]
["bitfinex-derivatives","SOLF0:USTF0",1767628155389,109.1727754,136.16,136.09,0.05200361]
["bitfinex-derivatives","SOLF0:USTF0",1767628155700,6.6138,136.14,136.09,0.05200361]
["bitfinex-derivatives","SOLF0:USTF0",1767628157311,93.4732,136.16,136.09,0.05200361]
["bitfinex-derivatives","SOLF0:USTF0",1767628158701,6.6121,136.18,136.09,0.05200361]
["bitfinex-derivatives","SOLF0:USTF0",1767628159004,86.86,136.18,136.09,0.05200361]
["bitfinex-derivatives","SOLF0:USTF0",1767628159190,86.86,136.18,136.07,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628159593,86.86,136.18,136.12,0.05196276]
["bitfinex-derivatives","SOLF0:USTF0",1767628160198,93.472,136.18,136.12,0.05196276]
["bitfinex-derivatives","SOLF0:USTF0",1767628162703,86.86,136.18,136.12,0.05196276]
["bitfinex-derivatives","SOLF0:USTF0",1767628162901,0.0475591,136.16,136.08,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628163506,0.0475591,136.16,136.08,7.40370136]
["bitfinex-derivatives","SOLF0:USTF0",1767628164004,0.0475591,136.16,136.1,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628164596,86.86,136.18,136.1,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628164806,6.6113,136.2,136.1,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628165007,6.6113,136.2,136.12,0.84146285]
["bitfinex-derivatives","SOLF0:USTF0",1767628165511,86.84,136.21,136.12,0.84146285]
["bitfinex-derivatives","SOLF0:USTF0",1767628165898,86.84,136.21,136.12,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628166398,86.84,136.21,136.15,0.05569504]
["bitfinex-derivatives","SOLF0:USTF0",1767628166603,93.4504,136.21,136.15,0.05569504]
["bitfinex-derivatives","SOLF0:USTF0",1767628167507,86.84,136.21,136.15,0.05569504]
["bitfinex-derivatives","SOLF0:USTF0",1767628167699,86.84,136.21,136.12,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628168009,0.04951585,136.19,136.12,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628168710,6.66121585,136.19,136.12,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628169008,0.04951585,136.19,136.12,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628169812,0.04951585,136.19,136.09,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628170309,93.4504,136.21,136.1,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628170616,0.04935433,136.15,136.1,0.78730136]
["bitfinex-derivatives","SOLF0:USTF0",1767628171701,0.04935433,136.15,136.1,7.40300136]
["bitfinex-derivatives","SOLF0:USTF0",1767628172703,0.04935433,136.15,136.07,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628173200,94.21509859,136.21,136.07,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628173612,0.05448833,136.12,136.07,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628173994,7.37509859,136.17,136.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767628174201,7.37509859,136.17,136.05,7.46793319]
["bitfinex-derivatives","SOLF0:USTF0",1767628174396,0.04875418,136.11,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628175311,0.04875418,136.11,136.05,7.46823319]
["bitfinex-derivatives","SOLF0:USTF0",1767628177213,0.04875418,136.11,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628179015,0.04875418,136.11,136.02,1.88107319]
["bitfinex-derivatives","SOLF0:USTF0",1767628179215,0.04875418,136.11,136.03,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628179413,11.14506426,136.14,136.03,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628179812,0.05027777,136.08,136.03,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628180212,0.05027777,136.08,136.04,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628180413,11.14506426,136.14,136.04,0.90314644]
["bitfinex-derivatives","SOLF0:USTF0",1767628180818,11.14506426,136.14,136.04,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628181215,4.53116426,136.14,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628181713,4.53116426,136.14,136.08,0.05111081]
["bitfinex-derivatives","SOLF0:USTF0",1767628181908,11.14506426,136.14,136.08,0.05111081]
["bitfinex-derivatives","SOLF0:USTF0",1767628182119,11.14506426,136.14,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628182120,0.04773152,136.11,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628188919,0.04773152,136.11,136.05,7.46833319]
["bitfinex-derivatives","SOLF0:USTF0",1767628189528,0.04773152,136.11,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628190733,1.89309104,136.11,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628196225,1.89309104,136.11,136.05,7.46833319]
["bitfinex-derivatives","SOLF0:USTF0",1767628197434,1.89309104,136.11,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628198433,0.04773152,136.11,136.05,0.85023319]
["bitfinex-derivatives","SOLF0:USTF0",1767628199137,0.04773152,136.11,136.07,0.91902145]
["bitfinex-derivatives","SOLF0:USTF0",1767628201244,0.04773152,136.11,136.03,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628201245,1.84535952,136.1,136.03,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628202038,0.04677884,136.08,136.03,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628202245,1.89213836,136.08,136.03,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628202636,1.89213836,136.08,136.02,1.03084]
["bitfinex-derivatives","SOLF0:USTF0",1767628205047,1.84535952,136.11,136.04,0.04886264]
["bitfinex-derivatives","SOLF0:USTF0",1767628205254,102.8553,136.18,136.04,0.93027587]
["bitfinex-derivatives","SOLF0:USTF0",1767628205548,1.84535952,136.14,136.06,7.49901323]
["bitfinex-derivatives","SOLF0:USTF0",1767628205738,6.6137,136.15,136.06,7.49901323]
["bitfinex-derivatives","SOLF0:USTF0",1767628205941,1.84535952,136.14,136.06,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628206355,93.4528,136.17,136.06,7.49881323]
["bitfinex-derivatives","SOLF0:USTF0",1767628206650,1.84535952,136.15,136.07,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628207640,86.84,136.17,136.07,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628207847,1.84535952,136.19,136.09,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628208150,1.84535952,136.19,136.1,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628208745,8.45675952,136.19,136.1,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628209452,6.6108,136.21,136.11,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628209653,1.84535952,136.19,136.11,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628210054,1.84535952,136.2,136.11,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628210252,1.84535952,136.21,136.12,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628210459,25.23936448,136.22,136.13,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628210755,86.84,136.24,136.14,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628212443,86.84,136.24,136.15,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628213258,86.84,136.24,136.16,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628215251,86.84,136.24,136.11,107.42407367]
["bitfinex-derivatives","SOLF0:USTF0",1767628215252,88.3,136.24,136.12,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628215459,86.84,136.24,136.12,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628215648,6.61,136.22,136.12,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628216649,93.4492,136.24,136.12,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628216853,86.84,136.24,136.12,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628217447,86.84,136.24,136.14,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628218655,86.84,136.24,136.15,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628219260,86.84,136.24,136.15,7.49451323]
["bitfinex-derivatives","SOLF0:USTF0",1767628219460,86.84,136.24,136.15,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628219655,86.8,136.28,136.15,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628219851,86.8,136.28,136.16,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628220355,93.4072,136.28,136.16,7.49411323]
["bitfinex-derivatives","SOLF0:USTF0",1767628220557,4.52407367,136.26,136.13,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628221251,4.52407367,136.26,136.12,189.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767628221252,4.52407367,136.26,136.15,7.49451323]
["bitfinex-derivatives","SOLF0:USTF0",1767628222151,11.13207367,136.26,136.15,7.49451323]
["bitfinex-derivatives","SOLF0:USTF0",1767628224660,4.52407367,136.26,136.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767628224958,4.52407367,136.26,136.13,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628225363,6.6091,136.24,136.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767628227162,6.6091,136.24,136.13,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628227163,6.6095,136.23,136.13,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628228558,6.6095,136.23,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767628228559,6.61,136.22,136.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767628228759,86.78,136.22,136.1,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628229365,86.78,136.22,136.13,7.49561323]
["bitfinex-derivatives","SOLF0:USTF0",1767628229768,93.3899,136.22,136.13,7.49561323]
["bitfinex-derivatives","SOLF0:USTF0",1767628230163,86.78,136.22,136.08,189.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767628230364,4.52407367,136.2,136.07,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628230559,1.84406203,136.16,136.07,0.88141323]
["bitfinex-derivatives","SOLF0:USTF0",1767628231074,1.84406203,136.16,136.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767628231962,6.6112,136.2,136.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767628232165,86.78,136.22,136.12,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628232363,1.84406203,136.19,136.12,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628232564,1.84406203,136.19,136.12,7.54614689]
["bitfinex-derivatives","SOLF0:USTF0",1767628233569,1.84406203,136.19,136.12,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628234665,1.84406203,136.19,136.12,7.54604689]
["bitfinex-derivatives","SOLF0:USTF0",1767628234971,93.3903,136.22,136.12,7.54604689]
["bitfinex-derivatives","SOLF0:USTF0",1767628234972,1.84406203,136.2,136.12,7.54604689]
["bitfinex-derivatives","SOLF0:USTF0",1767628235269,93.3903,136.22,136.12,7.54604689]
["bitfinex-derivatives","SOLF0:USTF0",1767628235471,1.84406203,136.2,136.12,7.54604689]
["bitfinex-derivatives","SOLF0:USTF0",1767628236073,1.84406203,136.2,136.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767628236269,1.84406203,136.2,136.13,7.54554689]
["bitfinex-derivatives","SOLF0:USTF0",1767628236470,86.78,136.22,136.13,7.54554689]
["bitfinex-derivatives","SOLF0:USTF0",1767628236769,86.78,136.22,136.14,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767628237065,86.78,136.22,136.13,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628237370,2.87920544,136.21,136.1,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628237562,9.48970544,136.21,136.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767628237762,9.48970544,136.21,136.12,7.54614689]
["bitfinex-derivatives","SOLF0:USTF0",1767628239772,9.48970544,136.21,136.12,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628241871,2.87920544,136.21,136.07,2.87920544]
["bitfinex-derivatives","SOLF0:USTF0",1767628242071,2.87920544,136.21,136.09,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628242072,2.87920544,136.18,136.09,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628242371,2.87920544,136.16,136.09,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628242669,2.87920544,136.16,136.07,7.54814689]
["bitfinex-derivatives","SOLF0:USTF0",1767628243275,2.87920544,136.16,136.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767628243472,2.87920544,136.16,136.05,7.54934689]
["bitfinex-derivatives","SOLF0:USTF0",1767628244269,9.49240544,136.16,136.06,7.54904689]
["bitfinex-derivatives","SOLF0:USTF0",1767628245366,6.6133,136.15,136.06,7.54904689]
["bitfinex-derivatives","SOLF0:USTF0",1767628245570,6.6133,136.15,136.06,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628246272,6.6145,136.13,136.06,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628247383,9.49300544,136.14,136.06,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628248280,9.49300544,136.14,136.03,42.85911275]
["bitfinex-derivatives","SOLF0:USTF0",1767628248281,2.87920544,136.14,136.03,42.85911275]
["bitfinex-derivatives","SOLF0:USTF0",1767628248672,2.87920544,136.14,136.04,7.54994689]
["bitfinex-derivatives","SOLF0:USTF0",1767628248673,6.6143,136.13,136.04,7.54994689]
["bitfinex-derivatives","SOLF0:USTF0",1767628248983,6.6143,136.13,136.04,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628249781,2.87920544,136.14,136.05,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628250580,9.49300544,136.14,136.05,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628252282,6.6144,136.13,136.05,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628252578,2.87920544,136.16,136.06,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628252976,6.6136,136.15,136.06,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628253485,6.6136,136.15,136.07,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628253668,2.87920544,136.16,136.07,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628253873,6.6125,136.17,136.07,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628255281,89.69920544,136.18,136.07,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628255282,6.6128,136.16,136.07,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628256578,9.49200544,136.16,136.07,7.54854689]
["bitfinex-derivatives","SOLF0:USTF0",1767628256974,6.6128,136.16,136.07,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628257178,6.6128,136.16,136.07,7.54864689]
["bitfinex-derivatives","SOLF0:USTF0",1767628257682,6.6128,136.16,136.08,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628259684,6.6134,136.15,136.08,0.93144689]
["bitfinex-derivatives","SOLF0:USTF0",1767628262691,6.6134,136.15,136.03,225.01086586]
["bitfinex-derivatives","SOLF0:USTF0",1767628262692,6.6139,136.14,136.05,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628263487,6.6132,136.16,136.05,7.53415114]
["bitfinex-derivatives","SOLF0:USTF0",1767628263686,189.6743,136.18,136.06,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628263687,2.87920544,136.17,136.06,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628264285,2.87920544,136.17,136.07,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628265494,13.2208,136.21,136.08,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628265495,2.87920544,136.21,136.08,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628265790,25.12540754,136.25,136.11,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628265981,25.12540754,136.25,136.15,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628265982,114.82461298,136.25,136.15,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628266593,111.94540754,136.25,136.16,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628266891,114.82461298,136.25,136.16,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628267289,121.43311298,136.25,136.16,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628269500,6.6092,136.24,136.16,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628270287,6.6095,136.23,136.13,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628270491,114.82461298,136.25,136.13,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628271794,114.82461298,136.25,136.12,2.87920544]
["bitfinex-derivatives","SOLF0:USTF0",1767628271795,121.43341298,136.25,136.15,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628271994,2.87920544,136.27,136.15,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628272197,86.8,136.26,136.16,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628272588,6.6085,136.25,136.16,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628273387,86.8,136.26,136.17,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628274705,86.8,136.26,136.17,7.52815114]
["bitfinex-derivatives","SOLF0:USTF0",1767628274906,86.8,136.26,136.18,0.91605114]
["bitfinex-derivatives","SOLF0:USTF0",1767628278309,86.8,136.26,136.18,7.52775114]
["bitfinex-derivatives","SOLF0:USTF0",1767628278504,2.87920544,136.31,136.19,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628278700,86.78,136.3,136.19,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628280707,86.78,136.3,136.2,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628281210,86.78,136.3,136.21,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628281905,2.87920544,136.29,136.18,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628283405,2.87920544,136.27,136.18,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628283913,2.87920544,136.27,136.19,7.53427871]
["bitfinex-derivatives","SOLF0:USTF0",1767628284711,2.87920544,136.29,136.2,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628285222,2.87920544,136.29,136.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767628286420,2.87920544,136.29,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767628286621,102.7008,136.38,136.23,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628286825,2.87920544,136.35,136.25,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628287022,96.24190544,136.37,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767628287216,96.24190544,136.37,136.25,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628288627,96.24190544,136.37,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767628289218,96.24190544,136.37,136.27,7.53037871]
["bitfinex-derivatives","SOLF0:USTF0",1767628290427,6.6032,136.36,136.27,0.92297871]
["bitfinex-derivatives","SOLF0:USTF0",1767628291620,6.6032,136.36,136.27,7.53037871]
["bitfinex-derivatives","SOLF0:USTF0",1767628291824,89.63920544,136.37,136.27,7.53037871]
["bitfinex-derivatives","SOLF0:USTF0",1767628292228,89.63920544,136.37,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767628292420,86.76,136.37,136.28,7.5894589]
["bitfinex-derivatives","SOLF0:USTF0",1767628292622,86.76,136.37,136.29,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628293323,93.3627,136.37,136.29,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628294120,86.76,136.37,136.29,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628294623,86.76,136.37,136.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767628294924,86.76,136.37,136.24,105.68050544]
["bitfinex-derivatives","SOLF0:USTF0",1767628294925,2.87920544,136.36,136.27,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628295228,9.48240544,136.36,136.27,7.5899589]
["bitfinex-derivatives","SOLF0:USTF0",1767628296023,86.76,136.37,136.29,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628296421,93.3628,136.37,136.29,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628296622,1.83872098,136.35,136.29,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628296826,1.83872098,136.33,136.25,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628297032,1.83872098,136.31,136.25,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628297831,1.83872098,136.31,136.25,7.5910589]
["bitfinex-derivatives","SOLF0:USTF0",1767628298224,1.83872098,136.31,136.23,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628298532,1.83872098,136.29,136.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767628299325,1.83872098,136.29,136.23,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628300629,1.83872098,136.29,136.23,7.5918589]
["bitfinex-derivatives","SOLF0:USTF0",1767628301929,1.83872098,136.29,136.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767628302734,1.83872098,136.29,136.21,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628303730,86.72,136.32,136.18,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628303931,1.83872098,136.25,136.18,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628304234,1.83872098,136.25,136.18,2.0178789]
["bitfinex-derivatives","SOLF0:USTF0",1767628304732,1.83872098,136.25,136.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767628304932,1.83872098,136.25,136.18,2.0178789]
["bitfinex-derivatives","SOLF0:USTF0",1767628305730,1.83872098,136.23,136.18,8.6295789]
["bitfinex-derivatives","SOLF0:USTF0",1767628305941,1.83872098,136.22,136.18,1.03522]
["bitfinex-derivatives","SOLF0:USTF0",1767628307036,86.72,136.26,136.1,102.9077]
["bitfinex-derivatives","SOLF0:USTF0",1767628307037,1.83872098,136.2,136.12,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628307536,1.83872098,136.2,136.12,7.5969589]
["bitfinex-derivatives","SOLF0:USTF0",1767628307841,1.83872098,136.19,136.12,7.5969589]
["bitfinex-derivatives","SOLF0:USTF0",1767628308337,1.83872098,136.19,136.13,7.5966589]
["bitfinex-derivatives","SOLF0:USTF0",1767628308731,1.83872098,136.19,136.13,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628310835,1.83872098,136.21,136.13,7.5968589]
["bitfinex-derivatives","SOLF0:USTF0",1767628311035,1.83872098,136.23,136.14,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628311239,1.83872098,136.25,136.15,2.82137988]
["bitfinex-derivatives","SOLF0:USTF0",1767628311425,1.83872098,136.25,136.18,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628312438,211.00333792,136.27,136.15,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628312636,4.52337203,136.26,136.15,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628312832,97.87147203,136.26,136.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767628313139,97.87147203,136.26,136.15,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628313140,91.26337203,136.26,136.15,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628313537,91.26337203,136.26,136.15,7.5958589]
["bitfinex-derivatives","SOLF0:USTF0",1767628314538,91.26337203,136.26,136.15,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628315030,102.734,136.34,136.15,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628315337,578.0846,136.35,136.15,0.9826589]
["bitfinex-derivatives","SOLF0:USTF0",1767628315338,6.6064,136.3,136.19,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628318849,6.6064,136.3,136.16,102.865]
["bitfinex-derivatives","SOLF0:USTF0",1767628318850,93.3454,136.32,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628319052,86.74,136.32,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628319348,6.6056,136.31,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628321248,86.74,136.32,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628321448,102.7538,136.31,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628321748,4.52337203,136.3,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628322042,6.6071,136.28,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628322241,4.52337203,136.3,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628322547,189.4885,136.32,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628322944,6.6063,136.3,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628323139,189.4885,136.32,136.2,1.00874414]
["bitfinex-derivatives","SOLF0:USTF0",1767628323540,6.608,136.26,136.17,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628323742,107.28507203,136.3,136.17,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628324249,6.6075,136.27,136.18,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628324953,107.28507203,136.3,136.12,6.65506593]
["bitfinex-derivatives","SOLF0:USTF0",1767628325251,6.6085,136.25,136.15,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628325750,194.01187203,136.32,136.18,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628326449,6.6064,136.3,136.2,7.56912589]
["bitfinex-derivatives","SOLF0:USTF0",1767628326651,91.26337203,136.32,136.2,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628327151,6.6065,136.29,136.2,7.56932589]
["bitfinex-derivatives","SOLF0:USTF0",1767628327548,86.74,136.32,136.2,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628327852,86.74,136.32,136.22,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628329248,4.52337203,136.36,136.25,7.56672589]
["bitfinex-derivatives","SOLF0:USTF0",1767628329552,86.74,136.35,136.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767628329751,86.74,136.35,136.23,7.56762589]
["bitfinex-derivatives","SOLF0:USTF0",1767628329955,189.4659,136.35,136.23,7.56762589]
["bitfinex-derivatives","SOLF0:USTF0",1767628330144,189.4659,136.35,136.23,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628330654,107.26597203,136.33,136.2,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628331057,4.52337203,136.3,136.17,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628331257,86.72,136.29,136.17,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628331647,6.6076,136.27,136.17,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628332359,86.72,136.29,136.17,7.57072589]
["bitfinex-derivatives","SOLF0:USTF0",1767628332654,86.72,136.29,136.18,7.57032589]
["bitfinex-derivatives","SOLF0:USTF0",1767628332843,86.72,136.29,136.18,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628333245,86.72,136.29,136.2,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628334048,86.72,136.29,136.17,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628334955,93.3266,136.29,136.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767628335656,6.607,136.28,136.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767628336555,86.72,136.29,136.19,7.56982589]
["bitfinex-derivatives","SOLF0:USTF0",1767628336756,86.72,136.29,136.19,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628337356,86.72,136.29,136.2,7.56932589]
["bitfinex-derivatives","SOLF0:USTF0",1767628337559,86.72,136.29,136.2,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628338058,86.72,136.29,136.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767628338554,4.52337203,136.35,136.25,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628338747,86.74,136.34,136.25,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628340558,86.74,136.34,136.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767628341252,86.74,136.34,136.25,7.56652589]
["bitfinex-derivatives","SOLF0:USTF0",1767628341461,86.74,136.34,136.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767628342653,93.3442,136.34,136.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767628343261,6.6048,136.33,136.23,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628344258,86.74,136.34,136.25,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628345262,86.74,136.34,136.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767628345462,86.74,136.34,136.26,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628345960,86.74,136.34,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767628346660,86.74,136.34,136.28,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767628351264,86.74,136.34,136.26,7.56642589]
["bitfinex-derivatives","SOLF0:USTF0",1767628351767,86.74,136.34,136.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767628356483,86.74,136.34,136.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767628356682,86.74,136.34,136.26,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628357485,86.74,136.34,136.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767628357678,86.74,136.34,136.26,0.95852589]
["bitfinex-derivatives","SOLF0:USTF0",1767628358382,86.74,136.34,136.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767628358582,86.74,136.34,136.27,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628359276,86.74,136.34,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767628359986,86.7,136.37,136.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767628362390,86.7,136.37,136.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767628362587,86.7,136.37,136.29,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628362792,86.7,136.37,136.27,102.7798]
["bitfinex-derivatives","SOLF0:USTF0",1767628362793,2.87279374,136.44,136.33,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628362983,89.57279374,136.44,136.33,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628363485,86.7,136.44,136.33,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628363690,2.87279374,136.43,136.33,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628364587,2.87279374,136.43,136.36,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767628365388,2.87279374,136.43,136.34,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628365994,2.87279374,136.43,136.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767628367297,2.87279374,136.43,136.35,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767628368196,2.87279374,136.43,136.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767628368395,89.57279374,136.44,136.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767628371700,2.87279374,136.42,136.34,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628372491,86.7,136.44,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767628372687,2.87279374,136.43,136.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767628373796,2.87279374,136.43,136.34,7.52747391]
["bitfinex-derivatives","SOLF0:USTF0",1767628373997,2.87279374,136.41,136.34,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628374299,2.87279374,136.41,136.3,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628374796,2.87279374,136.41,136.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767628377487,2.87279374,136.39,136.32,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628379502,9.47399374,136.39,136.32,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628380198,2.87279374,136.37,136.29,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628380796,89.53279374,136.39,136.29,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628381199,96.13399374,136.39,136.29,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628381389,89.53279374,136.39,136.29,0.92457391]
["bitfinex-derivatives","SOLF0:USTF0",1767628381699,6.5995,136.43,136.32,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628382001,86.66,136.44,136.32,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628382300,93.2586,136.44,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628382495,2.87279374,136.46,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628383200,2.87279374,136.44,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628383495,24.30101827,136.47,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628383692,102.6306,136.46,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628383893,2.87279374,136.44,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628384097,6.5999,136.42,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628384596,9.47179374,136.44,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628384895,2.87279374,136.42,136.32,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628385095,2.87279374,136.4,136.32,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628385302,2.87279374,136.4,136.27,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628385303,2.87279374,136.37,136.27,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628386196,2.87279374,136.39,136.27,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628386703,6.6016,136.38,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628386998,2.87279374,136.37,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628387997,6.6026,136.36,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628388193,2.87279374,136.38,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628388497,89.53279374,136.4,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628388804,2.87279374,136.44,136.31,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628389498,189.301,136.45,136.31,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628389800,189.301,136.45,136.32,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628389801,2.87279374,136.44,136.32,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628390002,22.75065776,136.5,136.36,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628390308,86.66,136.49,136.36,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628390499,89.53279374,136.49,136.36,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628391495,89.53279374,136.49,136.37,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628391695,9.47029374,136.47,136.37,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628392304,2.87279374,136.47,136.37,7.61403826]
["bitfinex-derivatives","SOLF0:USTF0",1767628392506,93.2565,136.49,136.37,7.61403826]
["bitfinex-derivatives","SOLF0:USTF0",1767628392707,86.66,136.49,136.37,7.61403826]
["bitfinex-derivatives","SOLF0:USTF0",1767628393098,86.66,136.49,136.38,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628393298,6.5967,136.48,136.38,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628394206,86.66,136.49,136.39,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628394809,93.2562,136.49,136.39,7.61313826]
["bitfinex-derivatives","SOLF0:USTF0",1767628394998,93.2562,136.49,136.39,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628395604,93.2562,136.49,136.37,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628396009,93.2562,136.49,136.39,7.61313826]
["bitfinex-derivatives","SOLF0:USTF0",1767628397406,93.2562,136.49,136.4,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628398611,6.5969,136.48,136.4,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628399412,102.6152,136.48,136.35,7.61483826]
["bitfinex-derivatives","SOLF0:USTF0",1767628399709,7.32596638,136.47,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628399910,6.5981,136.45,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628400609,7.32596638,136.47,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628400610,6.5986,136.44,136.35,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628401619,93.2386,136.44,136.32,87.57223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628401910,102.6681,136.41,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628403511,6.602,136.37,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628404411,86.64,136.38,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628406406,93.2416,136.38,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628407316,6.6021,136.37,136.29,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628408224,6.6021,136.37,136.26,7.61913826]
["bitfinex-derivatives","SOLF0:USTF0",1767628408403,86.64,136.38,136.28,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628408925,6.6021,136.37,136.28,1.01223826]
["bitfinex-derivatives","SOLF0:USTF0",1767628411017,6.6021,136.37,136.29,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628412618,6.6027,136.36,136.26,7.60613291]
["bitfinex-derivatives","SOLF0:USTF0",1767628412808,86.64,136.38,136.28,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628413312,6.6027,136.36,136.28,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628413919,86.64,136.38,136.28,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628414217,6.6031,136.35,136.28,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628414620,189.3328,136.38,136.28,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628414621,6.6022,136.37,136.28,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628415009,86.64,136.38,136.28,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628416116,6.6004,136.41,136.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767628416321,86.66,136.41,136.32,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628417018,86.66,136.41,136.35,0.04824582]
["bitfinex-derivatives","SOLF0:USTF0",1767628417409,0.0496442,136.38,136.3,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767628417823,0.0496442,136.38,136.29,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628418215,6.6016,136.38,136.29,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628418914,0.05120466,136.35,136.29,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628419823,0.05120466,136.35,136.26,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628420327,86.66,136.36,136.26,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628420623,0.04959011,136.32,136.26,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628420821,0.04959011,136.32,136.28,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767628422319,0.04959011,136.32,136.27,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628422720,4.51423326,136.4,136.27,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628422920,4.51423326,136.4,136.3,7.60433291]
["bitfinex-derivatives","SOLF0:USTF0",1767628423122,86.66,136.41,136.31,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628423817,6.6005,136.4,136.31,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628424217,86.66,136.41,136.31,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628424418,0.05103406,136.37,136.31,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628425129,0.05103406,136.37,136.26,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628425317,0.05103406,136.37,136.27,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628425519,189.3311,136.41,136.27,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628425718,6.602,136.37,136.29,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628425921,0.0512857,136.33,136.29,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628428219,6.6014,136.39,136.3,0.99923291]
["bitfinex-derivatives","SOLF0:USTF0",1767628429627,6.6014,136.39,136.3,7.60443291]
["bitfinex-derivatives","SOLF0:USTF0",1767628429828,6.6014,136.39,136.33,0.05265348]
["bitfinex-derivatives","SOLF0:USTF0",1767628430728,4.51423326,136.4,136.33,0.05265348]
["bitfinex-derivatives","SOLF0:USTF0",1767628431527,6.6021,136.37,136.33,0.05265348]
["bitfinex-derivatives","SOLF0:USTF0",1767628433930,6.6512958,136.36,136.28,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628434424,102.6968,136.38,136.28,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628434628,1.83913709,136.34,136.28,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628434828,8.44273709,136.34,136.24,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628435428,0.05645073,136.32,136.24,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628435826,0.05645073,136.32,136.26,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628436237,1.83913709,136.34,136.26,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628436435,95.12183709,136.36,136.27,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628436832,95.12183709,136.36,136.29,0.04890196]
["bitfinex-derivatives","SOLF0:USTF0",1767628437137,1.83913709,136.32,136.24,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628438521,0.04740748,136.29,136.24,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628439640,86.68,136.33,136.25,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628439838,93.2839,136.33,136.25,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628440026,86.68,136.33,136.25,0.98366428]
["bitfinex-derivatives","SOLF0:USTF0",1767628440231,189.4125,136.33,136.22,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628440530,6.6059,136.29,136.22,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628440932,107.26153264,136.31,136.22,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628441138,6.6064,136.28,136.22,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628441523,6.65856782,136.28,136.22,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628442239,0.05216782,136.28,136.22,0.93211008]
["bitfinex-derivatives","SOLF0:USTF0",1767628442538,0.05216782,136.28,136.2,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628442931,102.74,136.32,136.2,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628443427,0.05364607,136.25,136.2,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628443628,6.6057,136.3,136.2,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628443823,6.6057,136.3,136.25,0.0474685]
["bitfinex-derivatives","SOLF0:USTF0",1767628444232,189.4125,136.33,136.25,0.0474685]
["bitfinex-derivatives","SOLF0:USTF0",1767628444233,102.7391,136.32,136.25,0.0474685]
["bitfinex-derivatives","SOLF0:USTF0",1767628444538,102.7441,136.31,136.22,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628445238,6.6054,136.3,136.22,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628446737,0.04800671,136.27,136.22,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628448439,0.04800671,136.27,136.19,87.57044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628448938,0.04800671,136.27,136.2,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628449637,6.65500671,136.27,136.2,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628449935,86.74800671,136.27,136.17,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628450429,86.7,136.27,136.17,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628450627,6.6084,136.24,136.17,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628451642,86.7,136.27,136.14,35.28423707]
["bitfinex-derivatives","SOLF0:USTF0",1767628451643,6.66018211,136.22,136.14,36.25467778]
["bitfinex-derivatives","SOLF0:USTF0",1767628451939,6.66018211,136.22,136.11,6.61086428]
["bitfinex-derivatives","SOLF0:USTF0",1767628451940,0.05088211,136.22,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628452441,86.72,136.22,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628452939,86.72,136.22,136.12,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628453436,91.23833264,136.22,136.12,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628454142,0.05236591,136.18,136.12,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628455142,0.05236591,136.18,136.09,7.58574071]
["bitfinex-derivatives","SOLF0:USTF0",1767628455143,6.66376591,136.18,136.09,7.58574071]
["bitfinex-derivatives","SOLF0:USTF0",1767628455742,194.05323264,136.22,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628456148,0.04995238,136.15,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628456542,0.04995238,136.15,136.1,7.58534071]
["bitfinex-derivatives","SOLF0:USTF0",1767628456742,0.04995238,136.15,136.1,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628456945,6.6112,136.18,136.1,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628457141,102.8411,136.18,136.07,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628457346,0.04716003,136.14,136.07,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628458147,0.04716003,136.14,136.05,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628458650,1.84416228,136.15,136.06,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628459052,0.04769175,136.11,136.06,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628459552,1.84416228,136.15,136.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767628459849,1.84416228,136.15,136.07,1.02171324]
["bitfinex-derivatives","SOLF0:USTF0",1767628460051,1.84416228,136.16,136.07,1.02171324]
["bitfinex-derivatives","SOLF0:USTF0",1767628460246,1.84416228,136.16,136.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767628460958,1.84416228,136.16,136.11,0.04915845]
["bitfinex-derivatives","SOLF0:USTF0",1767628461249,1.84416228,136.18,136.11,0.04915845]
["bitfinex-derivatives","SOLF0:USTF0",1767628462552,1.84416228,136.18,136.11,6.66355845]
["bitfinex-derivatives","SOLF0:USTF0",1767628463158,1.84416228,136.19,136.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767628463346,1.84416228,136.19,136.11,0.04915845]
["bitfinex-derivatives","SOLF0:USTF0",1767628463551,1.84416228,136.19,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628464054,1.84416228,136.19,136.14,0.0479923]
["bitfinex-derivatives","SOLF0:USTF0",1767628464451,86.76,136.2,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628464658,1.84416228,136.17,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628465051,86.76,136.2,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628465052,1.84416228,136.18,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628466357,1.84416228,136.16,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628466558,0.05149222,136.15,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628467857,0.05149222,136.15,136.06,8.46076228]
["bitfinex-derivatives","SOLF0:USTF0",1767628468154,1.84416228,136.14,136.06,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628468660,86.78,136.15,136.06,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628468858,0.05062222,136.11,136.06,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628469059,0.05062222,136.11,136.07,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628469361,86.78,136.15,136.08,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628469558,1.84416228,136.18,136.09,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628469753,1.84416228,136.18,136.1,0.97044071]
["bitfinex-derivatives","SOLF0:USTF0",1767628470663,1.84416228,136.18,136.13,0.04758712]
["bitfinex-derivatives","SOLF0:USTF0",1767628471055,6.6117,136.17,136.08,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628471254,1.84416228,136.16,136.08,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628472561,8.45636228,136.16,136.08,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628473464,0.04914187,136.13,136.08,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628475464,0.04914187,136.13,136.08,7.59513853]
["bitfinex-derivatives","SOLF0:USTF0",1767628475763,0.04914187,136.13,136.08,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628476967,0.04914187,136.13,136.08,7.59513853]
["bitfinex-derivatives","SOLF0:USTF0",1767628478657,0.04914187,136.13,136.08,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628478866,0.04914187,136.13,136.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767628479067,0.04914187,136.13,136.05,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628479968,1.84416228,136.12,136.05,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628480464,189.6237,136.18,136.05,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628480776,2.88274546,136.17,136.06,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628481067,89.68274546,136.17,136.06,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628481269,0.04827117,136.13,136.06,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628481665,0.04827117,136.13,136.07,7.59543853]
["bitfinex-derivatives","SOLF0:USTF0",1767628482162,6.6126,136.16,136.07,7.59543853]
["bitfinex-derivatives","SOLF0:USTF0",1767628482467,0.04894708,136.11,136.07,7.59543853]
["bitfinex-derivatives","SOLF0:USTF0",1767628484475,0.04894708,136.11,136.07,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628484880,0.04894708,136.11,136.05,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628485473,2.88274546,136.13,136.05,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628486473,0.04649178,136.1,136.05,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628486670,0.04649178,136.1,136.05,7.59663853]
["bitfinex-derivatives","SOLF0:USTF0",1767628487970,0.04649178,136.1,136.05,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628488170,0.04649178,136.1,136.03,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767628488375,0.04649178,136.1,136.03,7.59713853]
["bitfinex-derivatives","SOLF0:USTF0",1767628489381,0.04649178,136.1,136.01,7.59803853]
["bitfinex-derivatives","SOLF0:USTF0",1767628489878,89.70274546,136.11,136.01,7.59803853]
["bitfinex-derivatives","SOLF0:USTF0",1767628490272,89.70274546,136.11,136.02,7.59793853]
["bitfinex-derivatives","SOLF0:USTF0",1767628490974,86.82,136.12,136.04,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628491184,0.04863711,136.08,136.04,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628492176,0.04863711,136.08,136.02,7.59763853]
["bitfinex-derivatives","SOLF0:USTF0",1767628493479,0.04863711,136.08,136.02,0.97913853]
["bitfinex-derivatives","SOLF0:USTF0",1767628494876,6.66473711,136.08,135.99,87.73632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628495074,6.66473711,136.08,135.99,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628495578,6.6168,136.07,135.99,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628495969,86.82,136.06,135.96,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628496376,9.50024546,136.05,135.96,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628496577,0.04872273,136.02,135.96,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628497085,0.04872273,136.02,135.96,7.61812676]
["bitfinex-derivatives","SOLF0:USTF0",1767628498082,0.04872273,136.02,135.98,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628498577,86.84,136.05,135.98,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628498977,0.04866753,136.01,135.98,0.99632676]
["bitfinex-derivatives","SOLF0:USTF0",1767628500787,0.04866753,136.01,135.92,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628501187,89.72274546,136.05,135.92,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628501678,6.6181,136.04,135.95,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628501873,2.88274546,136.05,135.95,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628502079,86.86,136.06,135.95,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628502480,0.0476373,136.01,135.95,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628502680,0.0476373,136.01,135.96,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628503391,86.86,136.06,135.97,7.59061582]
["bitfinex-derivatives","SOLF0:USTF0",1767628503579,2.88274546,136.09,135.98,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628503779,86.86,136.08,135.98,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628503984,86.86,136.08,136.0,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628504694,86.86,136.08,136.03,0.04732179]
["bitfinex-derivatives","SOLF0:USTF0",1767628505077,86.86,136.08,136.03,1.01663761]
["bitfinex-derivatives","SOLF0:USTF0",1767628506076,86.86,136.08,136.03,7.63493761]
["bitfinex-derivatives","SOLF0:USTF0",1767628506694,96.35684546,136.12,136.03,7.63493761]
["bitfinex-derivatives","SOLF0:USTF0",1767628506893,96.35684546,136.12,136.03,1.01663761]
["bitfinex-derivatives","SOLF0:USTF0",1767628507082,96.35684546,136.12,136.03,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628507593,96.35684546,136.12,136.06,0.05465027]
["bitfinex-derivatives","SOLF0:USTF0",1767628507984,89.74274546,136.12,136.06,0.05465027]
["bitfinex-derivatives","SOLF0:USTF0",1767628508695,86.86,136.12,136.06,0.05465027]
["bitfinex-derivatives","SOLF0:USTF0",1767628511091,0.05135669,136.1,136.0,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628511285,2.93410215,136.1,136.0,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628511784,2.88274546,136.1,136.0,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628512491,0.04905841,136.06,136.0,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628512999,0.04905841,136.06,136.0,7.58911582]
["bitfinex-derivatives","SOLF0:USTF0",1767628515196,0.04905841,136.06,136.01,7.58861582]
["bitfinex-derivatives","SOLF0:USTF0",1767628515399,0.04905841,136.06,136.01,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628515598,9.49784546,136.1,136.01,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628515998,0.0520209,136.05,136.01,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628516901,0.0520209,136.05,135.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767628517097,0.0520209,136.05,135.99,7.58921582]
["bitfinex-derivatives","SOLF0:USTF0",1767628518302,0.0520209,136.05,136.0,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628524297,0.0520209,136.05,135.96,199.27820974]
["bitfinex-derivatives","SOLF0:USTF0",1767628524298,6.6155,136.1,136.01,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628524494,9.49824546,136.1,136.01,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628524999,9.49824546,136.1,136.02,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628525803,9.49824546,136.1,136.05,0.05145289]
["bitfinex-derivatives","SOLF0:USTF0",1767628526101,6.6156,136.09,136.05,0.05145289]
["bitfinex-derivatives","SOLF0:USTF0",1767628527604,6.6156,136.09,136.0,7.58921582]
["bitfinex-derivatives","SOLF0:USTF0",1767628527805,0.05385746,136.08,136.01,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628529208,2.93660292,136.08,136.01,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628529604,2.93660292,136.08,135.98,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628529906,2.88274546,136.06,135.98,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628530297,89.74274546,136.06,135.98,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628530802,0.05318369,136.03,135.98,0.96931582]
["bitfinex-derivatives","SOLF0:USTF0",1767628531495,0.05318369,136.03,135.95,6.71145311]
["bitfinex-derivatives","SOLF0:USTF0",1767628531701,0.05318369,136.03,135.95,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628532306,2.88274546,136.02,135.95,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628533207,0.05012832,136.0,135.95,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628535909,86.86,136.03,135.95,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628536112,96.38114546,136.04,135.97,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628537216,6.6186,136.03,135.97,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628537606,0.0506044,136.01,135.97,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628538519,89.76274546,136.06,135.97,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628539316,6.6175,136.05,135.97,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628539917,6.6175,136.05,136.0,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1767628540617,1.84730803,136.04,136.0,0.04863956]
["bitfinex-derivatives","SOLF0:USTF0",1767628544718,1.84730803,136.06,136.0,1.02881497]
["bitfinex-derivatives","SOLF0:USTF0",1767628545217,1.84730803,136.08,136.0,1.02881497]
["bitfinex-derivatives","SOLF0:USTF0",1767628545816,1.84730803,136.08,136.0,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628546422,1.84730803,136.08,136.03,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1767628548726,1.84730803,136.09,136.03,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1767628549428,8.46290803,136.09,136.03,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1767628550527,93.4962,136.08,136.03,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1767628551028,6.6162,136.08,136.03,0.04753783]
["bitfinex-derivatives","SOLF0:USTF0",1767628551325,1.84730803,136.09,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628552631,8.46280803,136.09,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628552830,6.6155,136.09,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628553232,86.88,136.1,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628553622,8.46230803,136.11,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628553928,95.32230803,136.11,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628554626,6.6141,136.12,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628554819,86.86,136.11,136.03,1.02771324]
["bitfinex-derivatives","SOLF0:USTF0",1767628555129,86.86,136.11,136.03,0.98017541]
["bitfinex-derivatives","SOLF0:USTF0",1767628555329,6.6132,136.14,136.04,1.02151405]
["bitfinex-derivatives","SOLF0:USTF0",1767628555533,1.84730803,136.13,136.06,1.07219863]
["bitfinex-derivatives","SOLF0:USTF0",1767628561242,1.84730803,136.11,136.06,0.05068458]
["bitfinex-derivatives","SOLF0:USTF0",1767628562737,1.84730803,136.12,136.06,0.05068458]
["bitfinex-derivatives","SOLF0:USTF0",1767628564936,86.86,136.14,136.06,0.05068458]
["bitfinex-derivatives","SOLF0:USTF0",1767628565236,1.84730803,136.13,136.06,1.06651434]
["bitfinex-derivatives","SOLF0:USTF0",1767628567243,1.84730803,136.11,136.06,0.05068458]
["bitfinex-derivatives","SOLF0:USTF0",1767628567544,1.84730803,136.09,136.02,7.63432976]
["bitfinex-derivatives","SOLF0:USTF0",1767628568039,1.84730803,136.09,136.02,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628569042,0.0533145,136.07,136.02,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628570142,0.0533145,136.07,136.03,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628572429,1.84730803,136.1,136.04,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628572634,1.84730803,136.1,136.04,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1767628573234,1.84730803,136.08,136.04,0.04911138]
["bitfinex-derivatives","SOLF0:USTF0",1767628573539,1.84730803,136.08,136.02,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628573939,1.84730803,136.06,136.02,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628574444,1.84730803,136.06,136.0,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628574747,1.84730803,136.04,135.96,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628575042,1.84730803,136.04,135.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767628575247,1.84730803,136.04,135.97,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628575743,1.84730803,136.02,135.97,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628576743,1.84730803,136.0,135.94,7.63852976]
["bitfinex-derivatives","SOLF0:USTF0",1767628576948,1.84730803,136.0,135.94,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628577746,102.9282,136.07,135.94,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628577945,86.84,136.06,135.94,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628578143,1.84730803,136.01,135.96,0.04767334]
["bitfinex-derivatives","SOLF0:USTF0",1767628578544,1.84730803,136.01,135.94,7.63852976]
["bitfinex-derivatives","SOLF0:USTF0",1767628578746,1.84730803,136.01,135.95,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628579255,1.84730803,136.01,135.97,0.05045356]
["bitfinex-derivatives","SOLF0:USTF0",1767628579454,1.84730803,136.02,135.97,0.05045356]
["bitfinex-derivatives","SOLF0:USTF0",1767628579842,1.84730803,136.02,135.95,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628580152,1.84730803,136.02,135.97,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628580353,1.84730803,136.02,135.98,0.0547592]
["bitfinex-derivatives","SOLF0:USTF0",1767628580955,86.86,136.05,135.98,0.0547592]
["bitfinex-derivatives","SOLF0:USTF0",1767628581261,1.84730803,136.04,135.98,0.0547592]
["bitfinex-derivatives","SOLF0:USTF0",1767628582852,1.84730803,136.02,135.98,0.0547592]
["bitfinex-derivatives","SOLF0:USTF0",1767628583958,1.84730803,136.04,135.98,6.6755592]
["bitfinex-derivatives","SOLF0:USTF0",1767628584269,102.8748,136.14,135.99,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628584454,1.84730803,136.09,136.0,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628584760,1.84730803,136.09,136.05,0.05324225]
["bitfinex-derivatives","SOLF0:USTF0",1767628586564,1.84730803,136.09,136.01,7.63512976]
["bitfinex-derivatives","SOLF0:USTF0",1767628586765,0.04752093,136.08,136.01,7.63512976]
["bitfinex-derivatives","SOLF0:USTF0",1767628586960,0.04752093,136.08,136.01,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628587168,1.84730803,136.07,135.99,7.63602976]
["bitfinex-derivatives","SOLF0:USTF0",1767628588162,0.04769979,136.04,135.99,7.63602976]
["bitfinex-derivatives","SOLF0:USTF0",1767628588352,0.04769979,136.04,136.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767628589467,0.04769979,136.04,135.99,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628589966,0.04769979,136.04,135.97,1.01582976]
["bitfinex-derivatives","SOLF0:USTF0",1767628590360,0.04769979,136.04,135.97,7.63702976]
["bitfinex-derivatives","SOLF0:USTF0",1767628591864,0.04769979,136.04,135.98,7.6186351]
["bitfinex-derivatives","SOLF0:USTF0",1767628592274,1.84730803,136.05,135.98,7.6186351]
["bitfinex-derivatives","SOLF0:USTF0",1767628592672,1.84730803,136.05,136.0,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628592867,1.84730803,136.07,136.0,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628593067,1.84730803,136.08,136.0,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628594674,1.84730803,136.08,136.03,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1767628595876,1.84730803,136.1,136.03,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1767628596071,8.46240803,136.1,136.03,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1767628597676,1.84730803,136.08,136.03,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1767628600489,9.49856704,136.11,136.03,0.04689639]
["bitfinex-derivatives","SOLF0:USTF0",1767628600685,2.88396704,136.11,136.03,6.66529639]
["bitfinex-derivatives","SOLF0:USTF0",1767628600890,96.35796704,136.13,136.04,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628601590,6.6142,136.12,136.04,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628601984,2.88396704,136.13,136.04,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628602181,89.74396704,136.13,136.04,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628602588,89.74396704,136.13,136.07,0.04791]
["bitfinex-derivatives","SOLF0:USTF0",1767628603788,96.35756704,136.13,136.07,0.04791]
["bitfinex-derivatives","SOLF0:USTF0",1767628604284,6.6141,136.12,136.07,0.04791]
["bitfinex-derivatives","SOLF0:USTF0",1767628604489,89.74396704,136.13,136.07,0.04791]
["bitfinex-derivatives","SOLF0:USTF0",1767628605690,96.35756704,136.13,136.07,0.04791]
["bitfinex-derivatives","SOLF0:USTF0",1767628607195,96.35756704,136.13,136.01,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628607196,2.9391225,136.11,136.01,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628607689,2.88396704,136.11,136.01,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628608491,0.05446341,136.07,136.01,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628608692,0.05446341,136.07,136.02,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628609795,0.05446341,136.07,136.02,7.6166351]
["bitfinex-derivatives","SOLF0:USTF0",1767628610100,0.05446341,136.07,136.03,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628610295,9.49866704,136.11,136.03,0.9978351]
["bitfinex-derivatives","SOLF0:USTF0",1767628611696,9.49866704,136.11,136.06,0.05169979]
["bitfinex-derivatives","SOLF0:USTF0",1767628614602,6.6151,136.1,136.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767628614906,6.66207997,136.1,136.02,7.6296973]
["bitfinex-derivatives","SOLF0:USTF0",1767628615795,0.04697997,136.1,136.02,7.6296973]
["bitfinex-derivatives","SOLF0:USTF0",1767628615995,0.04697997,136.1,136.03,7.6292973]
["bitfinex-derivatives","SOLF0:USTF0",1767628616391,2.88396704,136.11,136.03,7.6292973]
["bitfinex-derivatives","SOLF0:USTF0",1767628616703,6.6145,136.12,136.04,1.0108973]
["bitfinex-derivatives","SOLF0:USTF0",1767628616896,0.04690595,136.08,136.04,1.0108973]
["bitfinex-derivatives","SOLF0:USTF0",1767628618198,0.04690595,136.08,136.01,1.0108973]
["bitfinex-derivatives","SOLF0:USTF0",1767628618704,2.88396704,136.11,136.01,1.0108973]
["bitfinex-derivatives","SOLF0:USTF0",1767628619007,0.04719291,136.06,136.01,1.0108973]
["bitfinex-derivatives","SOLF0:USTF0",1767628619705,0.04719291,136.06,136.02,1.0108973]
["bitfinex-derivatives","SOLF0:USTF0",1767628620307,6.6151,136.1,136.02,1.0108973]
["bitfinex-derivatives","SOLF0:USTF0",1767628620502,6.6151,136.1,136.03,0.04838535]
["bitfinex-derivatives","SOLF0:USTF0",1767628621199,6.6151,136.1,136.03,1.09192552]
["bitfinex-derivatives","SOLF0:USTF0",1767628621408,6.6145,136.12,136.04,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628621899,6.6147,136.11,136.04,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628624407,96.35806704,136.13,136.04,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628624704,89.74396704,136.13,136.04,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628625509,5.74084027,136.12,136.04,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628625804,6.6141,136.12,136.04,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628626002,6.6141,136.12,136.07,0.04774754]
["bitfinex-derivatives","SOLF0:USTF0",1767628626407,86.86,136.13,136.07,1.09128771]
["bitfinex-derivatives","SOLF0:USTF0",1767628632606,86.86,136.13,136.07,0.04774754]
["bitfinex-derivatives","SOLF0:USTF0",1767628632910,89.74396704,136.13,136.07,0.04774754]
["bitfinex-derivatives","SOLF0:USTF0",1767628633607,96.35766704,136.13,136.07,0.04774754]
["bitfinex-derivatives","SOLF0:USTF0",1767628633817,2.93035872,136.11,136.01,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628634307,2.88396704,136.11,136.01,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628634499,2.88396704,136.11,136.03,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628635715,2.88396704,136.11,136.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767628636012,0.04637717,136.08,136.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767628636415,0.04637717,136.08,136.02,7.66234017]
["bitfinex-derivatives","SOLF0:USTF0",1767628637816,0.04637717,136.08,136.02,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628641217,89.72396704,136.07,135.99,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628642212,0.05236849,136.04,135.99,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628653824,86.84,136.07,135.99,1.04354017]
["bitfinex-derivatives","SOLF0:USTF0",1767628654024,86.86,136.08,136.01,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628654227,6.6165,136.07,136.01,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628654621,9.50046704,136.07,136.01,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628655213,2.88396704,136.07,136.01,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628655418,2.88396704,136.07,136.03,0.05077414]
["bitfinex-derivatives","SOLF0:USTF0",1767628656630,2.88396704,136.07,136.01,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628656925,2.88396704,136.05,135.96,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628657625,2.88396704,136.05,135.97,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628658128,0.04920907,136.02,135.97,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628661423,0.04920907,136.02,135.98,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628667429,0.04920907,136.02,135.96,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628672041,6.66820907,136.02,135.96,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628673744,0.04920907,136.02,135.96,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628674442,6.6183,136.04,135.96,1.04177225]
["bitfinex-derivatives","SOLF0:USTF0",1767628674634,6.6183,136.04,135.99,1.05136608]
["bitfinex-derivatives","SOLF0:USTF0",1767628676738,6.6175,136.05,135.99,1.05136608]
["bitfinex-derivatives","SOLF0:USTF0",1767628677644,6.6175,136.05,136.01,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1767628677844,86.88,136.06,136.01,1.10235227]
["bitfinex-derivatives","SOLF0:USTF0",1767628679244,8.4628848,136.08,136.01,1.10235227]
["bitfinex-derivatives","SOLF0:USTF0",1767628680149,6.6165,136.07,136.01,1.10235227]
["bitfinex-derivatives","SOLF0:USTF0",1767628680340,1.8468848,136.06,136.01,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1767628681343,1.8468848,136.05,136.01,0.05098619]
["bitfinex-derivatives","SOLF0:USTF0",1767628682142,86.88,136.07,136.01,1.06266046]
["bitfinex-derivatives","SOLF0:USTF0",1767628682650,86.88,136.07,136.01,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628682952,86.88,136.07,136.03,0.05281078]
["bitfinex-derivatives","SOLF0:USTF0",1767628685648,88.7268848,136.1,136.03,1.06448505]
["bitfinex-derivatives","SOLF0:USTF0",1767628685849,102.8455,136.18,136.04,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628686048,1.8468848,136.14,136.04,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628686441,1.8468848,136.14,136.05,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628686642,116.0157,136.24,136.08,1.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1767628686841,86.88,136.2,136.08,1.06190043]
["bitfinex-derivatives","SOLF0:USTF0",1767628687053,1.8468848,136.16,136.08,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628687853,1.8468848,136.16,136.11,0.05091446]
["bitfinex-derivatives","SOLF0:USTF0",1767628688038,1.8468848,136.17,136.11,0.05091446]
["bitfinex-derivatives","SOLF0:USTF0",1767628688644,1.8468848,136.17,136.1,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628688841,1.8468848,136.17,136.13,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1767628692260,1.8468848,136.15,136.04,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628692444,1.8468848,136.12,136.04,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628692652,1.8468848,136.1,136.04,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628693453,0.05295388,136.08,136.04,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628694264,1.8468848,136.1,136.05,1.06242045]
["bitfinex-derivatives","SOLF0:USTF0",1767628695956,1.8468848,136.1,136.05,0.05074618]
["bitfinex-derivatives","SOLF0:USTF0",1767628696170,86.84,136.14,136.05,0.05074618]
["bitfinex-derivatives","SOLF0:USTF0",1767628696363,1.8468848,136.08,136.02,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628697870,0.04661272,136.06,136.02,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628698072,1.89349752,136.06,136.0,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628698263,1.89349752,136.06,136.0,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1767628698766,1.8468848,136.06,136.0,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1767628698970,0.04769018,136.04,136.0,7.63147427]
["bitfinex-derivatives","SOLF0:USTF0",1767628699475,1.8468848,136.06,136.01,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628699774,1.8468848,136.06,136.01,1.06218983]
["bitfinex-derivatives","SOLF0:USTF0",1767628700174,1.8468848,136.08,136.02,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628700376,1.8468848,136.1,136.02,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628701675,1.8468848,136.1,136.03,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628702266,1.8468848,136.1,136.05,0.04845661]
["bitfinex-derivatives","SOLF0:USTF0",1767628709869,1.8468848,136.08,136.05,0.04845661]
["bitfinex-derivatives","SOLF0:USTF0",1767628710074,1.8468848,136.08,136.02,1.01167427]
["bitfinex-derivatives","SOLF0:USTF0",1767628711281,0.0483086,136.09,136.03,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628711475,1.8951934,136.09,136.03,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628712384,0.0483086,136.09,136.03,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628712589,1.8951934,136.09,136.03,7.64869883]
["bitfinex-derivatives","SOLF0:USTF0",1767628713671,0.0483086,136.09,136.03,7.64869883]
["bitfinex-derivatives","SOLF0:USTF0",1767628717286,0.0483086,136.09,136.03,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628717583,1.8468848,136.06,136.01,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628717785,0.0483086,136.09,136.01,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628718091,1.8468848,136.08,136.01,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628718480,0.04702025,136.06,136.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767628718885,1.8468848,136.08,136.02,7.64919883]
["bitfinex-derivatives","SOLF0:USTF0",1767628719084,1.8468848,136.08,136.03,0.04707409]
["bitfinex-derivatives","SOLF0:USTF0",1767628721192,6.6146,136.11,136.03,0.04707409]
["bitfinex-derivatives","SOLF0:USTF0",1767628721490,1.8468848,136.08,136.03,0.04707409]
["bitfinex-derivatives","SOLF0:USTF0",1767628722191,102.8847,136.13,136.03,0.04707409]
["bitfinex-derivatives","SOLF0:USTF0",1767628722384,1.8468848,136.06,135.98,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628722889,1.8468848,136.04,135.98,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628723086,86.84,136.08,135.98,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628723286,1.8468848,136.05,135.98,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628723587,1.8468848,136.05,135.98,7.65119883]
["bitfinex-derivatives","SOLF0:USTF0",1767628723790,0.04689062,136.04,135.98,7.65119883]
["bitfinex-derivatives","SOLF0:USTF0",1767628723983,0.04689062,136.04,135.99,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628724890,2.88488084,136.11,136.01,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628725191,2.88488084,136.19,136.07,7.64669883]
["bitfinex-derivatives","SOLF0:USTF0",1767628725395,2.88488084,136.19,136.08,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628725893,6.6123,136.16,136.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767628726390,6.6123,136.16,136.08,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628726784,6.6123,136.16,136.1,0.04739524]
["bitfinex-derivatives","SOLF0:USTF0",1767628726984,6.6116,136.18,136.1,0.04739524]
["bitfinex-derivatives","SOLF0:USTF0",1767628727190,2.88488084,136.19,136.1,0.04739524]
["bitfinex-derivatives","SOLF0:USTF0",1767628727488,2.88488084,136.19,136.08,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628727878,86.84,136.18,136.08,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628728593,86.84,136.18,136.09,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628728995,6.6111,136.19,136.09,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628729395,6.6111,136.19,136.12,0.04863854]
["bitfinex-derivatives","SOLF0:USTF0",1767628732199,6.6111,136.19,136.12,1.07893737]
["bitfinex-derivatives","SOLF0:USTF0",1767628732694,105.67708084,136.25,136.12,1.07893737]
["bitfinex-derivatives","SOLF0:USTF0",1767628732887,86.84,136.24,136.12,1.07893737]
["bitfinex-derivatives","SOLF0:USTF0",1767628733398,6.609,136.23,136.12,1.03029883]
["bitfinex-derivatives","SOLF0:USTF0",1767628734801,6.609,136.23,136.16,0.04966262]
["bitfinex-derivatives","SOLF0:USTF0",1767628735505,9.49388084,136.23,136.16,0.04966262]
["bitfinex-derivatives","SOLF0:USTF0",1767628737800,2.88488084,136.23,136.16,0.04966262]
["bitfinex-derivatives","SOLF0:USTF0",1767628741906,2.88488084,136.21,136.16,0.04966262]
["bitfinex-derivatives","SOLF0:USTF0",1767628743612,2.88488084,136.21,136.1,102.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767628743613,2.88488084,136.21,136.1,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628743806,0.05198364,136.2,136.1,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628744006,0.05198364,136.2,136.12,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628744007,86.8,136.19,136.12,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628745111,0.04845114,136.17,136.12,7.67877454]
["bitfinex-derivatives","SOLF0:USTF0",1767628745311,0.04845114,136.17,136.12,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628749512,0.04845114,136.17,136.12,7.67877454]
["bitfinex-derivatives","SOLF0:USTF0",1767628749715,0.04845114,136.17,136.13,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628750712,86.78,136.2,136.14,1.11185855]
["bitfinex-derivatives","SOLF0:USTF0",1767628751217,86.78,136.22,136.14,1.11185855]
["bitfinex-derivatives","SOLF0:USTF0",1767628751611,86.78,136.22,136.14,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628752414,86.78,136.22,136.16,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628752914,86.78,136.22,136.17,0.04665978]
["bitfinex-derivatives","SOLF0:USTF0",1767628754816,2.88488084,136.2,136.12,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628755511,2.88488084,136.2,136.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767628755716,2.88488084,136.2,136.12,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628756208,89.66488084,136.22,136.12,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628756610,1.02284767,136.36,136.26,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628756819,1.02284767,136.36,136.21,2.88488084]
["bitfinex-derivatives","SOLF0:USTF0",1767628756820,1.02284767,136.35,136.22,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628757009,2.88488084,136.3,136.22,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628757214,3.90809717,136.29,136.16,2.88488084]
["bitfinex-derivatives","SOLF0:USTF0",1767628757406,1.02321633,136.29,136.17,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628757606,1.02321633,136.29,136.18,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628757811,1.02321633,136.29,136.21,1.11204521]
["bitfinex-derivatives","SOLF0:USTF0",1767628761327,7.62921633,136.29,136.21,1.11204521]
["bitfinex-derivatives","SOLF0:USTF0",1767628763424,1.02321633,136.28,136.21,1.11204521]
["bitfinex-derivatives","SOLF0:USTF0",1767628763832,3.90809717,136.27,136.18,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628764028,1.02321633,136.27,136.18,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628764230,7.63021633,136.27,136.23,0.05018898]
["bitfinex-derivatives","SOLF0:USTF0",1767628764429,1.02321633,136.27,136.23,0.05018898]
["bitfinex-derivatives","SOLF0:USTF0",1767628769734,1.02321633,136.26,136.18,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628769931,2.88488084,136.27,136.18,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628769932,1.02321633,136.28,136.18,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628771340,0.04950841,136.24,136.18,1.06477454]
["bitfinex-derivatives","SOLF0:USTF0",1767628775135,0.04950841,136.24,136.19,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628782037,6.65780841,136.24,136.19,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628782339,0.04950841,136.24,136.19,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628783744,6.6088,136.23,136.19,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628784247,0.04950841,136.24,136.19,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628784739,0.04950841,136.24,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767628784740,1.14452135,136.24,136.17,87.79534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628785135,1.14452135,136.24,136.17,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628786947,0.04950841,136.24,136.17,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628792152,1.14452135,136.24,136.17,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628793551,1.09501294,136.22,136.15,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628793855,1.09501294,136.2,136.13,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628794051,1.09501294,136.2,136.14,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628794355,0.05022575,136.18,136.14,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628795349,0.05022575,136.18,136.14,7.68834363]
["bitfinex-derivatives","SOLF0:USTF0",1767628795852,1.84139084,136.21,136.15,1.13010385]
["bitfinex-derivatives","SOLF0:USTF0",1767628798657,2.93640378,136.21,136.15,1.13010385]
["bitfinex-derivatives","SOLF0:USTF0",1767628798860,1.09501294,136.2,136.15,0.05476022]
["bitfinex-derivatives","SOLF0:USTF0",1767628799054,1.84139084,136.19,136.15,0.05476022]
["bitfinex-derivatives","SOLF0:USTF0",1767628799255,1.09501294,136.18,136.11,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628800060,1.09501294,136.18,136.12,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628801159,0.05048453,136.16,136.12,1.07534363]
["bitfinex-derivatives","SOLF0:USTF0",1767628804652,0.05048453,136.16,136.09,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767628805260,0.05048453,136.16,136.06,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628805763,1.12473366,136.22,136.12,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628805958,1.12473366,136.26,136.12,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628806154,1.12473366,136.23,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628806856,2.96644967,136.22,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628807362,1.12473366,136.21,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628807654,3.01926397,136.2,136.13,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628808060,1.12473366,136.19,136.13,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628808358,6.61,136.21,136.13,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628808359,1.12473366,136.21,136.13,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628808564,1.12473366,136.23,136.13,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628808764,1.12473366,136.23,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628809262,1.12473366,136.23,136.18,0.04725142]
["bitfinex-derivatives","SOLF0:USTF0",1767628809866,7.73353366,136.23,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628810367,2.96644967,136.22,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628810664,1.12473366,136.21,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628811167,0.05081095,136.19,136.15,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628811864,1.17554461,136.19,136.12,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628812257,0.05081095,136.19,136.12,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628814266,6.66151095,136.19,136.12,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628815167,7.78624461,136.19,136.12,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628815368,6.6113,136.18,136.12,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628816476,6.6123,136.16,136.08,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628816679,1.12473366,136.15,136.08,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628817583,7.73783366,136.15,136.08,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628818282,6.6131,136.14,136.08,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628818488,0.04857547,136.13,136.08,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628819280,1.17330913,136.13,136.04,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628819479,2.96644967,136.12,136.04,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628819681,1.12473366,136.07,136.01,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628819980,1.84171601,136.08,136.01,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628820175,1.12473366,136.1,136.01,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628820176,2.96644967,136.1,136.01,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628820485,87.90473366,136.13,136.03,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628820686,89.74644967,136.13,136.03,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628820991,1.12473366,136.12,136.03,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628821681,1.12473366,136.1,136.03,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628822287,1.84171601,136.09,136.03,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628822695,1.84171601,136.09,136.05,0.04695221]
["bitfinex-derivatives","SOLF0:USTF0",1767628822895,2.96644967,136.09,136.0,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628823193,0.04957379,136.07,136.0,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628824284,0.04957379,136.07,136.02,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628824685,2.96644967,136.11,136.02,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628825296,2.96644967,136.13,136.04,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628825492,1.12473366,136.12,136.05,1.17124055]
["bitfinex-derivatives","SOLF0:USTF0",1767628826289,1.84171601,136.11,136.05,1.17124055]
["bitfinex-derivatives","SOLF0:USTF0",1767628826493,1.12473366,136.12,136.05,1.17124055]
["bitfinex-derivatives","SOLF0:USTF0",1767628826890,1.12473366,136.12,136.05,0.05115523]
["bitfinex-derivatives","SOLF0:USTF0",1767628827399,114.01023246,136.15,136.05,1.17124055]
["bitfinex-derivatives","SOLF0:USTF0",1767628827400,1.12473366,136.15,136.05,1.17124055]
["bitfinex-derivatives","SOLF0:USTF0",1767628827782,1.12473366,136.15,136.05,1.12008532]
["bitfinex-derivatives","SOLF0:USTF0",1767628828195,1.12473366,136.15,136.09,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1767628833895,87.94473366,136.15,136.09,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1767628835305,1.18737872,136.14,136.09,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1767628836299,7.80057872,136.14,136.09,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1767628836509,1.23905726,136.13,136.04,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628836900,1.18737872,136.13,136.04,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628837101,88.00737872,136.13,136.04,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628837701,88.00737872,136.13,136.05,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628837902,1.18737872,136.16,136.05,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628838090,1.18737872,136.16,136.07,1.24890412]
["bitfinex-derivatives","SOLF0:USTF0",1767628838399,1.18737872,136.15,136.07,1.24890412]
["bitfinex-derivatives","SOLF0:USTF0",1767628838702,1.18737872,136.15,136.07,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628839507,7.80057872,136.14,136.07,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628840296,1.18737872,136.14,136.07,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628841006,0.04638433,136.12,136.07,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628843901,1.23376305,136.12,136.04,7.81802587]
["bitfinex-derivatives","SOLF0:USTF0",1767628844201,1.18737872,136.11,136.03,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628844697,1.18737872,136.1,136.03,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628845103,1.18737872,136.1,135.96,109.690259]
["bitfinex-derivatives","SOLF0:USTF0",1767628845104,1.23724792,136.08,136.01,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628845299,7.85334792,136.08,136.01,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628845491,7.80347872,136.08,136.01,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628845898,0.049726,136.06,136.01,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628849898,0.049726,136.06,136.01,7.81992587]
["bitfinex-derivatives","SOLF0:USTF0",1767628850099,1.18737872,136.1,136.02,1.20052587]
["bitfinex-derivatives","SOLF0:USTF0",1767628850702,1.18737872,136.1,136.02,7.86806278]
["bitfinex-derivatives","SOLF0:USTF0",1767628850902,1.18737872,136.1,136.02,1.24926278]
["bitfinex-derivatives","SOLF0:USTF0",1767628851199,2.88388206,136.13,136.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767628851200,1.18737872,136.13,136.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767628851503,1.18737872,136.13,136.05,7.81792587]
["bitfinex-derivatives","SOLF0:USTF0",1767628852304,1.18737872,136.13,136.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767628852802,1.18737872,136.13,136.08,0.04884004]
["bitfinex-derivatives","SOLF0:USTF0",1767628853808,88.10282263,136.15,136.08,1.20788352]
["bitfinex-derivatives","SOLF0:USTF0",1767628854305,88.10282263,136.15,136.08,7.82388352]
["bitfinex-derivatives","SOLF0:USTF0",1767628855104,1.26282263,136.15,136.08,7.82388352]
["bitfinex-derivatives","SOLF0:USTF0",1767628855407,1.26282263,136.21,136.1,1.15904348]
["bitfinex-derivatives","SOLF0:USTF0",1767628855601,88.08282263,136.21,136.11,1.15904348]
["bitfinex-derivatives","SOLF0:USTF0",1767628856704,88.08282263,136.21,136.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767628857008,88.08282263,136.21,136.15,0.04906645]
["bitfinex-derivatives","SOLF0:USTF0",1767628857602,88.08282263,136.21,136.15,6.66166645]
["bitfinex-derivatives","SOLF0:USTF0",1767628858010,1.26282263,136.21,136.15,6.66166645]
["bitfinex-derivatives","SOLF0:USTF0",1767628861315,1.26282263,136.21,136.15,0.04906645]
["bitfinex-derivatives","SOLF0:USTF0",1767628863701,1.20218962,136.23,136.15,1.24893792]
["bitfinex-derivatives","SOLF0:USTF0",1767628863908,1.20218962,136.23,136.15,7.86133792]
["bitfinex-derivatives","SOLF0:USTF0",1767628864207,1.20218962,136.23,136.16,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628865904,88.00218962,136.25,136.17,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628866103,1.20218962,136.25,136.17,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628866409,1.20218962,136.25,136.18,0.04634402]
["bitfinex-derivatives","SOLF0:USTF0",1767628867509,86.8,136.27,136.19,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628867510,1.20218962,136.27,136.19,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628867906,1.20218962,136.27,136.2,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628868409,1.20218962,136.27,136.22,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1767628869611,87.98218962,136.29,136.22,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1767628869903,1.20218962,136.28,136.22,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1767628872916,93.3859,136.29,136.22,1.24784208]
["bitfinex-derivatives","SOLF0:USTF0",1767628872917,86.78,136.29,136.22,1.24784208]
["bitfinex-derivatives","SOLF0:USTF0",1767628873413,87.98218962,136.29,136.22,1.24784208]
["bitfinex-derivatives","SOLF0:USTF0",1767628874607,1.20218962,136.29,136.23,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628875919,87.96218962,136.31,136.23,7.80837147]
["bitfinex-derivatives","SOLF0:USTF0",1767628876213,87.96218962,136.31,136.24,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628876916,87.96218962,136.31,136.24,7.80807147]
["bitfinex-derivatives","SOLF0:USTF0",1767628877113,87.96218962,136.31,136.26,0.04693543]
["bitfinex-derivatives","SOLF0:USTF0",1767628877712,1.20218962,136.29,136.17,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628878213,1.20218962,136.28,136.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767628878614,2.87700043,136.27,136.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767628878815,2.87700043,136.27,136.21,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767628879211,2.87700043,136.27,136.19,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628879416,4.07919005,136.27,136.19,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628879915,4.07919005,136.27,136.19,7.81017147]
["bitfinex-derivatives","SOLF0:USTF0",1767628880212,1.20218962,136.26,136.19,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628880609,4.07919005,136.25,136.16,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628881612,4.07919005,136.25,136.17,7.81147147]
["bitfinex-derivatives","SOLF0:USTF0",1767628883010,1.20218962,136.22,136.14,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628883712,1.20218962,136.22,136.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767628883911,0.048162,136.19,136.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767628884313,0.048162,136.19,136.14,1.19987147]
["bitfinex-derivatives","SOLF0:USTF0",1767628885420,1.20218962,136.22,136.15,7.81247147]
["bitfinex-derivatives","SOLF0:USTF0",1767628887119,1.20218962,136.22,136.17,0.04691692]
["bitfinex-derivatives","SOLF0:USTF0",1767628890322,1.20218962,136.2,136.17,0.04691692]
["bitfinex-derivatives","SOLF0:USTF0",1767628890824,1.20218962,136.2,136.13,7.81307147]
["bitfinex-derivatives","SOLF0:USTF0",1767628891011,1.20218962,136.2,136.17,0.04728724]
["bitfinex-derivatives","SOLF0:USTF0",1767628891522,0.04892869,136.18,136.11,7.88477876]
["bitfinex-derivatives","SOLF0:USTF0",1767628891818,0.04892869,136.18,136.11,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628892025,0.04892869,136.18,136.13,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628892420,1.2643118,136.21,136.13,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628893322,1.2643118,136.21,136.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767628894124,0.04672268,136.19,136.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767628894623,0.04672268,136.19,136.14,7.88357876]
["bitfinex-derivatives","SOLF0:USTF0",1767628895225,0.04672268,136.19,136.14,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628902232,4.14131223,136.24,136.16,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628902433,86.76,136.23,136.16,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628903348,88.0243118,136.23,136.16,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628904045,88.0243118,136.23,136.18,0.04919297]
["bitfinex-derivatives","SOLF0:USTF0",1767628904543,1.84229479,136.22,136.18,0.04919297]
["bitfinex-derivatives","SOLF0:USTF0",1767628904845,1.84229479,136.22,136.13,7.88367876]
["bitfinex-derivatives","SOLF0:USTF0",1767628904846,3.10660659,136.2,136.13,7.88367876]
["bitfinex-derivatives","SOLF0:USTF0",1767628905647,1.84229479,136.2,136.14,7.88357876]
["bitfinex-derivatives","SOLF0:USTF0",1767628905948,1.84229479,136.2,136.15,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628906143,1.84229479,136.22,136.15,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628906342,1.84229479,136.22,136.16,7.88257876]
["bitfinex-derivatives","SOLF0:USTF0",1767628907348,1.84229479,136.22,136.16,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628907752,3.10660659,136.22,136.16,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628908246,3.10660659,136.22,136.18,0.04733376]
["bitfinex-derivatives","SOLF0:USTF0",1767628909047,1.2643118,136.21,136.18,0.04733376]
["bitfinex-derivatives","SOLF0:USTF0",1767628909247,1.2643118,136.21,136.14,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628909449,3.10660659,136.2,136.12,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628909649,9.71680659,136.2,136.12,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628910053,3.10660659,136.2,136.13,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628911149,9.71690659,136.2,136.13,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628911654,0.05010413,136.18,136.13,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628911856,3.10660659,136.22,136.14,1.27047876]
["bitfinex-derivatives","SOLF0:USTF0",1767628912060,86.76,136.23,136.15,0.04654789]
["bitfinex-derivatives","SOLF0:USTF0",1767628912061,3.10660659,136.2,136.15,0.04654789]
["bitfinex-derivatives","SOLF0:USTF0",1767628913561,9.71680659,136.2,136.15,0.04654789]
["bitfinex-derivatives","SOLF0:USTF0",1767628913852,8.45199479,136.22,136.15,1.31702665]
["bitfinex-derivatives","SOLF0:USTF0",1767628915160,6.6097,136.21,136.15,1.31702665]
["bitfinex-derivatives","SOLF0:USTF0",1767628915356,7.8740118,136.21,136.15,1.31702665]
["bitfinex-derivatives","SOLF0:USTF0",1767628915751,6.6097,136.21,136.15,1.31702665]
["bitfinex-derivatives","SOLF0:USTF0",1767628915952,3.10660659,136.23,136.15,7.92952665]
["bitfinex-derivatives","SOLF0:USTF0",1767628916159,1.2643118,136.23,136.15,7.92952665]
["bitfinex-derivatives","SOLF0:USTF0",1767628916461,7.8736118,136.22,136.15,1.31702665]
["bitfinex-derivatives","SOLF0:USTF0",1767628917361,7.8740118,136.21,136.15,0.04654789]
["bitfinex-derivatives","SOLF0:USTF0",1767628919365,1.2643118,136.21,136.15,1.31702665]
["bitfinex-derivatives","SOLF0:USTF0",1767628919755,9.71570659,136.23,136.15,1.31702665]
["bitfinex-derivatives","SOLF0:USTF0",1767628920265,3.10660659,136.23,136.15,7.92912665]
["bitfinex-derivatives","SOLF0:USTF0",1767628920858,1.20415792,136.22,136.15,7.92912665]
["bitfinex-derivatives","SOLF0:USTF0",1767628921259,1.20415792,136.22,136.15,0.04654789]
["bitfinex-derivatives","SOLF0:USTF0",1767628921463,86.76,136.24,136.15,0.04654789]
["bitfinex-derivatives","SOLF0:USTF0",1767628921464,3.04645271,136.21,136.15,0.04654789]
["bitfinex-derivatives","SOLF0:USTF0",1767628921868,3.04645271,136.21,136.13,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628922369,3.04645271,136.21,136.17,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1767628923656,1.20415792,136.18,136.11,6.686759]
["bitfinex-derivatives","SOLF0:USTF0",1767628923859,1.20415792,136.18,136.1,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628924060,1.20415792,136.18,136.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767628924564,1.20415792,136.18,136.1,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628925266,1.20415792,136.16,136.08,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628925458,0.04656927,136.15,136.08,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628925665,1.20415792,136.14,136.07,6.686759]
["bitfinex-derivatives","SOLF0:USTF0",1767628925864,1.20415792,136.14,136.06,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628926266,1.20415792,136.14,136.07,7.85431473]
["bitfinex-derivatives","SOLF0:USTF0",1767628926475,0.04629469,136.11,136.07,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628926970,0.04629469,136.11,136.04,1.23801473]
["bitfinex-derivatives","SOLF0:USTF0",1767628927562,0.04629469,136.11,136.05,7.89624]
["bitfinex-derivatives","SOLF0:USTF0",1767628927965,0.04629469,136.11,136.06,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628931165,0.04629469,136.11,136.06,7.89584]
["bitfinex-derivatives","SOLF0:USTF0",1767628931365,0.04629469,136.11,136.06,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628936569,0.46877264,136.16,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628936879,2.31106743,136.16,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628937575,8.92326743,136.16,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628937966,8.92326743,136.16,136.11,0.04782853]
["bitfinex-derivatives","SOLF0:USTF0",1767628938777,0.47614797,136.14,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628939377,7.08934797,136.14,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628939570,8.93164276,136.14,136.06,3.12113479]
["bitfinex-derivatives","SOLF0:USTF0",1767628939768,0.47976241,136.13,136.06,3.12113479]
["bitfinex-derivatives","SOLF0:USTF0",1767628940274,0.0499256,136.11,136.06,3.12113479]
["bitfinex-derivatives","SOLF0:USTF0",1767628941576,0.0499256,136.11,136.06,1.84229479]
["bitfinex-derivatives","SOLF0:USTF0",1767628941969,0.0499256,136.11,136.04,3.12113479]
["bitfinex-derivatives","SOLF0:USTF0",1767628942169,0.0499256,136.11,136.05,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628942371,0.0499256,136.11,136.05,7.89624]
["bitfinex-derivatives","SOLF0:USTF0",1767628942567,0.0499256,136.11,136.06,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628943083,6.613,136.15,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628945086,6.613,136.15,136.1,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1767628945388,7.15191139,136.17,136.1,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1767628945582,2.39320441,136.16,136.1,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1767628947389,0.55781272,136.15,136.1,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1767628947880,2.40010751,136.14,136.1,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1767628948079,0.56121516,136.18,136.1,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1767628948385,0.56121516,136.16,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628948585,2.40350995,136.15,136.08,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628948775,0.56121516,136.14,136.06,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628949383,2.35670297,136.13,136.06,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628949582,0.51440818,136.12,136.04,3.12113479]
["bitfinex-derivatives","SOLF0:USTF0",1767628950178,0.04989387,136.09,136.04,1.27884]
["bitfinex-derivatives","SOLF0:USTF0",1767628951989,8.97909898,136.13,136.05,1.37850833]
["bitfinex-derivatives","SOLF0:USTF0",1767628952483,7.13680419,136.13,136.05,1.37850833]
["bitfinex-derivatives","SOLF0:USTF0",1767628952878,0.5798081,136.15,136.08,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628953886,7.1924081,136.15,136.08,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628954089,0.58647895,136.14,136.05,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628954791,7.20007895,136.13,136.05,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628954980,0.58647895,136.12,136.05,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628955484,0.58974955,136.1,136.02,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628955881,1.84229479,136.09,136.02,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628956682,0.58974955,136.1,136.02,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628956876,2.43204434,136.1,136.04,0.04993731]
["bitfinex-derivatives","SOLF0:USTF0",1767628957582,9.04724434,136.1,136.04,0.04993731]
["bitfinex-derivatives","SOLF0:USTF0",1767628958990,0.59938084,136.09,136.04,0.04993731]
["bitfinex-derivatives","SOLF0:USTF0",1767628959485,7.21700167,136.12,136.04,1.37902593]
["bitfinex-derivatives","SOLF0:USTF0",1767628959687,0.60250167,136.11,136.04,1.37902593]
["bitfinex-derivatives","SOLF0:USTF0",1767628959995,6.6157,136.09,136.04,0.04993731]
["bitfinex-derivatives","SOLF0:USTF0",1767628960288,2.44787752,136.13,136.03,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628960589,0.60558273,136.12,136.03,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628961293,0.60558273,136.12,136.06,0.05006838]
["bitfinex-derivatives","SOLF0:USTF0",1767628961795,7.21968273,136.12,136.06,0.05006838]
["bitfinex-derivatives","SOLF0:USTF0",1767628962393,86.82,136.13,136.06,1.379157]
["bitfinex-derivatives","SOLF0:USTF0",1767628962792,87.43164067,136.13,136.06,1.379157]
["bitfinex-derivatives","SOLF0:USTF0",1767628962995,87.43164067,136.13,136.06,0.05006838]
["bitfinex-derivatives","SOLF0:USTF0",1767628962996,2.45393546,136.12,136.06,0.05006838]
["bitfinex-derivatives","SOLF0:USTF0",1767628964198,0.61164067,136.12,136.06,0.05006838]
["bitfinex-derivatives","SOLF0:USTF0",1767628964598,7.22584067,136.12,136.06,0.05006838]
["bitfinex-derivatives","SOLF0:USTF0",1767628964804,2.45988815,136.13,136.06,1.379157]
["bitfinex-derivatives","SOLF0:USTF0",1767628965905,0.62050634,136.12,136.06,1.379157]
["bitfinex-derivatives","SOLF0:USTF0",1767628967902,86.82,136.14,136.06,7.996057]
["bitfinex-derivatives","SOLF0:USTF0",1767628968096,87.44625669,136.14,136.07,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628968607,87.44625669,136.14,136.04,7.94668862]
["bitfinex-derivatives","SOLF0:USTF0",1767628968608,0.62906713,136.13,136.04,7.94668862]
["bitfinex-derivatives","SOLF0:USTF0",1767628969006,0.62906713,136.13,136.09,0.04666232]
["bitfinex-derivatives","SOLF0:USTF0",1767628972296,0.59334106,136.11,136.02,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628972595,0.59334106,136.11,136.03,1.32908862]
["bitfinex-derivatives","SOLF0:USTF0",1767628973604,0.59334106,136.11,136.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767628974400,0.04747389,136.09,136.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767628975200,0.64700795,136.09,136.0,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628975598,0.59953406,136.09,136.0,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628975807,0.59953406,136.09,136.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767628978801,0.59953406,136.09,135.98,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628979006,0.65807855,136.07,135.98,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628979404,0.61012376,136.07,135.98,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628979604,0.61269751,136.05,135.98,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628980305,0.61269751,136.05,135.95,93.55385446]
["bitfinex-derivatives","SOLF0:USTF0",1767628980306,0.61269751,136.05,135.95,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628980515,0.61269751,136.05,135.96,1.35236324]
["bitfinex-derivatives","SOLF0:USTF0",1767628981202,0.62258732,136.07,135.98,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628981818,0.04774392,136.04,135.98,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628982616,0.04774392,136.04,136.0,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628983213,87.5151656,136.1,136.02,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628983412,23.17607552,136.13,136.02,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628983413,0.6751656,136.13,136.02,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628983706,0.6751656,136.13,136.04,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628984718,86.84,136.15,136.07,1.46466614]
["bitfinex-derivatives","SOLF0:USTF0",1767628984915,0.67764784,136.16,136.07,1.46466614]
["bitfinex-derivatives","SOLF0:USTF0",1767628985107,0.67764784,136.16,136.08,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628985311,90.4024133,136.19,136.08,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628985506,87.52009522,136.19,136.08,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628985921,87.52009522,136.19,136.12,0.05022231]
["bitfinex-derivatives","SOLF0:USTF0",1767628987713,0.68490917,136.18,136.12,0.05022231]
["bitfinex-derivatives","SOLF0:USTF0",1767628988012,9.49231808,136.21,136.12,1.4628133]
["bitfinex-derivatives","SOLF0:USTF0",1767628988013,0.68490917,136.21,136.12,1.4628133]
["bitfinex-derivatives","SOLF0:USTF0",1767628988416,0.68490917,136.21,136.12,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628988917,0.68490917,136.21,136.15,0.04875926]
["bitfinex-derivatives","SOLF0:USTF0",1767628989120,0.68964016,136.23,136.15,0.04875926]
["bitfinex-derivatives","SOLF0:USTF0",1767628989517,0.68964016,136.23,136.15,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628989717,0.68964016,136.23,136.15,8.02499099]
["bitfinex-derivatives","SOLF0:USTF0",1767628990520,0.68964016,136.23,136.15,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628991219,0.68964016,136.23,136.18,0.05001297]
["bitfinex-derivatives","SOLF0:USTF0",1767628991920,0.68964016,136.23,136.12,105.76281808]
["bitfinex-derivatives","SOLF0:USTF0",1767628991921,0.69421051,136.2,136.12,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628993319,0.69868321,136.23,136.12,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628993718,0.69868321,136.23,136.14,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628993918,0.69868321,136.22,136.14,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628994318,0.7008729,136.21,136.14,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628994520,0.7008729,136.2,136.1,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628994724,0.04936305,136.19,136.1,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628995119,0.7008729,136.2,136.1,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628995522,0.04820078,136.16,136.1,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628998223,0.04820078,136.16,136.1,8.02749099]
["bitfinex-derivatives","SOLF0:USTF0",1767628998528,0.04820078,136.16,136.11,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628998927,6.6108,136.19,136.11,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628999331,6.6108,136.19,136.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767628999332,0.75976479,136.22,136.12,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767628999924,0.75976479,136.22,136.13,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629000230,0.76194651,136.2,136.16,0.04656325]
["bitfinex-derivatives","SOLF0:USTF0",1767629000430,0.76194651,136.2,136.1,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629000624,0.04785282,136.19,136.1,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629000820,2.9301709,136.19,136.1,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629001026,0.76194651,136.18,136.07,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629001828,0.76194651,136.18,136.08,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629002431,0.76194651,136.18,136.09,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629002631,0.04686212,136.14,136.09,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629003334,0.04686212,136.14,136.09,8.02799099]
["bitfinex-derivatives","SOLF0:USTF0",1767629004234,0.04686212,136.14,136.09,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629004734,0.04686212,136.14,136.05,192.55851808]
["bitfinex-derivatives","SOLF0:USTF0",1767629004735,0.77032673,136.19,136.11,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629005233,2.88231808,136.21,136.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767629005438,87.57235945,136.22,136.14,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629005734,0.77235945,136.21,136.14,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629006245,0.7743904,136.24,136.14,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629006737,0.7743904,136.23,136.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767629008138,0.7743904,136.23,136.14,8.02549099]
["bitfinex-derivatives","SOLF0:USTF0",1767629008536,0.77836884,136.21,136.14,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629009340,0.77836884,136.21,136.11,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629010134,0.77836884,136.21,136.15,0.04792034]
["bitfinex-derivatives","SOLF0:USTF0",1767629010538,0.78223544,136.2,136.15,0.04792034]
["bitfinex-derivatives","SOLF0:USTF0",1767629010843,0.78223544,136.2,136.11,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629011542,0.7814908,136.19,136.11,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629012128,0.04923905,136.16,136.11,1.41259099]
["bitfinex-derivatives","SOLF0:USTF0",1767629013232,0.04923905,136.16,136.12,7.96579221]
["bitfinex-derivatives","SOLF0:USTF0",1767629015344,0.04923905,136.16,136.12,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629016643,0.04923905,136.16,136.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767629017034,0.04923905,136.16,136.1,7.96659221]
["bitfinex-derivatives","SOLF0:USTF0",1767629017236,0.04923905,136.16,136.11,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629017731,0.79258523,136.18,136.11,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629018245,0.0493153,136.15,136.11,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629022440,2.88231808,136.2,136.12,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629022642,3.73293167,136.24,136.12,1.40032369]
["bitfinex-derivatives","SOLF0:USTF0",1767629023140,6.6091,136.23,136.15,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629023337,3.73293167,136.24,136.15,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629023537,0.85239141,136.23,136.15,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629023941,0.85239141,136.23,136.18,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1767629026548,2.69433836,136.23,136.18,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1767629028950,1.84194695,136.25,136.18,1.40200509]
["bitfinex-derivatives","SOLF0:USTF0",1767629029147,2.70301483,136.25,136.18,1.40200509]
["bitfinex-derivatives","SOLF0:USTF0",1767629029451,0.86274664,136.24,136.18,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1767629032748,112.16541923,136.26,136.19,1.35179221]
["bitfinex-derivatives","SOLF0:USTF0",1767629033556,112.16541923,136.26,136.21,0.04805757]
["bitfinex-derivatives","SOLF0:USTF0",1767629034550,2.71635716,136.25,136.21,0.04805757]
["bitfinex-derivatives","SOLF0:USTF0",1767629034862,111.29775292,136.26,136.21,0.04805757]
["bitfinex-derivatives","SOLF0:USTF0",1767629035864,111.29775292,136.26,136.21,1.49519982]
["bitfinex-derivatives","SOLF0:USTF0",1767629035865,24.49775292,136.26,136.21,1.49519982]
["bitfinex-derivatives","SOLF0:USTF0",1767629036160,0.87441021,136.27,136.21,1.49519982]
["bitfinex-derivatives","SOLF0:USTF0",1767629036658,89.47935106,136.29,136.21,1.49519982]
["bitfinex-derivatives","SOLF0:USTF0",1767629036865,96.08525106,136.29,136.21,8.10489982]
["bitfinex-derivatives","SOLF0:USTF0",1767629037354,87.63740411,136.29,136.21,8.10489982]
["bitfinex-derivatives","SOLF0:USTF0",1767629037666,94.24330411,136.29,136.21,8.10489982]
["bitfinex-derivatives","SOLF0:USTF0",1767629038554,0.88033452,136.28,136.21,8.10489982]
["bitfinex-derivatives","SOLF0:USTF0",1767629038755,2.72228147,136.28,136.21,8.10489982]
["bitfinex-derivatives","SOLF0:USTF0",1767629039265,0.88176372,136.27,136.21,0.04805757]
["bitfinex-derivatives","SOLF0:USTF0",1767629039465,0.88176372,136.25,136.16,1.44714225]
["bitfinex-derivatives","SOLF0:USTF0",1767629040065,0.88176372,136.25,136.17,1.44714225]
["bitfinex-derivatives","SOLF0:USTF0",1767629040664,6.6066,136.28,136.2,1.44714225]
["bitfinex-derivatives","SOLF0:USTF0",1767629040960,7.44008061,136.28,136.2,1.44714225]
["bitfinex-derivatives","SOLF0:USTF0",1767629041464,0.83348061,136.28,136.2,1.44714225]
["bitfinex-derivatives","SOLF0:USTF0",1767629042162,0.83348061,136.28,136.2,8.05734225]
["bitfinex-derivatives","SOLF0:USTF0",1767629042364,0.83348061,136.28,136.21,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629042559,86.76,136.29,136.22,3.1916182]
["bitfinex-derivatives","SOLF0:USTF0",1767629042864,0.83651521,136.3,136.23,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629043164,0.83651521,136.3,136.24,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1767629043567,0.83651521,136.3,136.24,6.65676672]
["bitfinex-derivatives","SOLF0:USTF0",1767629045064,22.28665062,136.36,136.25,7.95737125]
["bitfinex-derivatives","SOLF0:USTF0",1767629045065,0.83950422,136.32,136.25,7.95737125]
["bitfinex-derivatives","SOLF0:USTF0",1767629045264,0.83950422,136.32,136.24,0.04886672]
["bitfinex-derivatives","SOLF0:USTF0",1767629045265,0.84099413,136.34,136.26,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629045770,0.84099413,136.34,136.27,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629045960,0.84099413,136.34,136.29,0.04931092]
["bitfinex-derivatives","SOLF0:USTF0",1767629047367,0.84388016,136.33,136.24,3.1916182]
["bitfinex-derivatives","SOLF0:USTF0",1767629047564,0.89167435,136.33,136.25,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629047768,0.84388016,136.29,136.21,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629047963,1.84194695,136.29,136.21,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629048163,2.68582711,136.27,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629048366,1.84194695,136.27,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629048566,0.84529692,136.26,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629049072,0.84529692,136.25,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629049567,0.04766152,136.22,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629050370,0.04766152,136.22,136.13,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629050871,6.6089,136.23,136.15,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629051575,0.04765627,136.2,136.15,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629055674,6.6082,136.25,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629055675,86.74,136.25,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629056075,87.59483513,136.25,136.17,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629057479,87.59483513,136.25,136.2,0.04834065]
["bitfinex-derivatives","SOLF0:USTF0",1767629057681,0.85483513,136.25,136.2,0.04834065]
["bitfinex-derivatives","SOLF0:USTF0",1767629058579,0.85871365,136.28,136.2,1.3980119]
["bitfinex-derivatives","SOLF0:USTF0",1767629058773,86.74,136.27,136.2,1.3980119]
["bitfinex-derivatives","SOLF0:USTF0",1767629058975,87.59871365,136.27,136.2,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629059378,87.59871365,136.27,136.22,0.046468]
["bitfinex-derivatives","SOLF0:USTF0",1767629061079,0.86122397,136.26,136.22,0.046468]
["bitfinex-derivatives","SOLF0:USTF0",1767629061281,0.86122397,136.26,136.17,7.96107125]
["bitfinex-derivatives","SOLF0:USTF0",1767629062987,0.04652807,136.23,136.17,7.96107125]
["bitfinex-derivatives","SOLF0:USTF0",1767629067790,0.04652807,136.23,136.14,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629067791,0.9160123,136.23,136.14,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629068089,0.86948423,136.22,136.14,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629068482,1.84277261,136.2,136.14,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629069290,0.86948423,136.22,136.16,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629069291,1.84277261,136.22,136.16,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629070085,0.04775761,136.2,136.16,7.96157125]
["bitfinex-derivatives","SOLF0:USTF0",1767629070592,0.04775761,136.2,136.16,1.34967125]
["bitfinex-derivatives","SOLF0:USTF0",1767629071087,6.6077,136.26,136.18,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629071394,1.84277261,136.24,136.18,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629071589,89.52658183,136.26,136.18,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629071986,87.68380922,136.26,136.19,7.97883823]
["bitfinex-derivatives","SOLF0:USTF0",1767629072191,89.52658183,136.26,136.19,7.97883823]
["bitfinex-derivatives","SOLF0:USTF0",1767629072492,87.68380922,136.26,136.21,0.04796867]
["bitfinex-derivatives","SOLF0:USTF0",1767629072689,89.52658183,136.26,136.21,0.04796867]
["bitfinex-derivatives","SOLF0:USTF0",1767629072995,0.92496945,136.29,136.22,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629073295,2.76774206,136.29,136.22,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629073684,1.84277261,136.27,136.2,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767629073889,1.84277261,136.27,136.19,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629073890,2.76888398,136.27,136.19,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629074286,2.76888398,136.27,136.22,0.04836669]
["bitfinex-derivatives","SOLF0:USTF0",1767629076194,0.92611137,136.27,136.22,0.04836669]
["bitfinex-derivatives","SOLF0:USTF0",1767629081497,1.84277261,136.28,136.22,6.65756669]
["bitfinex-derivatives","SOLF0:USTF0",1767629081894,2.77762866,136.29,136.22,8.02570492]
["bitfinex-derivatives","SOLF0:USTF0",1767629083994,0.93690857,136.28,136.22,8.02570492]
["bitfinex-derivatives","SOLF0:USTF0",1767629084401,2.78069167,136.27,136.22,0.04836669]
["bitfinex-derivatives","SOLF0:USTF0",1767629084902,1.84277261,136.25,136.22,0.04836669]
["bitfinex-derivatives","SOLF0:USTF0",1767629085288,1.84277261,136.25,136.18,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629086196,2.78069167,136.26,136.19,7.97833823]
["bitfinex-derivatives","SOLF0:USTF0",1767629086503,86.74,136.27,136.19,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629086704,86.74,136.27,136.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767629087205,86.74,136.27,136.23,0.04777148]
["bitfinex-derivatives","SOLF0:USTF0",1767629088906,87.6818822,136.27,136.23,0.04777148]
["bitfinex-derivatives","SOLF0:USTF0",1767629089104,87.6818822,136.27,136.2,1.36813823]
["bitfinex-derivatives","SOLF0:USTF0",1767629089604,87.6818822,136.27,136.2,7.97823823]
["bitfinex-derivatives","SOLF0:USTF0",1767629090602,0.94378712,136.25,136.18,7.97903823]
["bitfinex-derivatives","SOLF0:USTF0",1767629090906,0.94378712,136.25,136.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767629091202,0.04828931,136.23,136.18,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767629092205,0.04828931,136.23,136.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767629093003,0.04828931,136.23,136.19,7.98643541]
["bitfinex-derivatives","SOLF0:USTF0",1767629093305,0.04828931,136.23,136.19,1.37583541]
["bitfinex-derivatives","SOLF0:USTF0",1767629094009,0.04828931,136.23,136.19,7.98643541]
["bitfinex-derivatives","SOLF0:USTF0",1767629095201,0.04828931,136.23,136.19,1.37583541]
["bitfinex-derivatives","SOLF0:USTF0",1767629096402,2.87612909,136.27,136.2,0.04640717]
["bitfinex-derivatives","SOLF0:USTF0",1767629096602,3.82978189,136.27,136.2,0.04640717]
["bitfinex-derivatives","SOLF0:USTF0",1767629097902,0.90807692,136.24,136.17,1.37583541]
["bitfinex-derivatives","SOLF0:USTF0",1767629099407,0.04647904,136.22,136.17,1.37583541]
["bitfinex-derivatives","SOLF0:USTF0",1767629100212,3.78603738,136.26,136.19,1.37583541]
["bitfinex-derivatives","SOLF0:USTF0",1767629100213,0.90990829,136.26,136.19,1.37583541]
["bitfinex-derivatives","SOLF0:USTF0",1767629100714,7.51720829,136.26,136.19,1.37583541]
["bitfinex-derivatives","SOLF0:USTF0",1767629101612,7.51720829,136.26,136.21,0.04664221]
["bitfinex-derivatives","SOLF0:USTF0",1767629101807,0.90990829,136.26,136.21,0.04664221]
["bitfinex-derivatives","SOLF0:USTF0",1767629102208,87.69562973,136.29,136.21,1.45911744]
["bitfinex-derivatives","SOLF0:USTF0",1767629103313,0.95764404,136.31,136.22,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629103500,25.70487448,136.33,136.22,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629103901,0.95764404,136.32,136.22,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629104104,0.95764404,136.32,136.26,0.04792287]
["bitfinex-derivatives","SOLF0:USTF0",1767629106612,0.96056061,136.34,136.26,1.4603981]
["bitfinex-derivatives","SOLF0:USTF0",1767629106918,0.96056061,136.37,136.27,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629107410,0.96151624,136.4,136.29,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629107809,0.96151624,136.39,136.31,0.05045416]
["bitfinex-derivatives","SOLF0:USTF0",1767629108016,6.6012,136.39,136.31,0.05045416]
["bitfinex-derivatives","SOLF0:USTF0",1767629108312,0.96245467,136.33,136.26,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629108508,0.96245467,136.33,136.23,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629108907,0.96245467,136.3,136.23,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629109119,0.96245467,136.3,136.16,146.64330303]
["bitfinex-derivatives","SOLF0:USTF0",1767629109120,0.96338529,136.28,136.2,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629109323,89.59612909,136.29,136.16,37.75125345]
["bitfinex-derivatives","SOLF0:USTF0",1767629109324,0.96338529,136.26,136.17,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629109721,3.83951438,136.26,136.17,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629109913,6.6101,136.21,136.14,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629110225,7.57348529,136.21,136.08,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629110424,0.96434943,136.19,136.08,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629110723,0.96434943,136.17,136.04,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629110916,0.96434943,136.17,136.05,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629111117,0.96434943,136.17,136.07,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629111308,93.3308,136.19,136.07,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629111508,86.72,136.19,136.07,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629111722,0.96526225,136.2,136.07,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629111925,0.96526225,136.2,136.1,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629112424,0.96616347,136.19,136.1,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629112815,0.96616347,136.19,136.14,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1767629113411,110.15706007,136.24,136.14,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1767629113412,0.96705398,136.21,136.14,0.04893065]
["bitfinex-derivatives","SOLF0:USTF0",1767629113923,0.96705398,136.21,136.12,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629114717,0.96705398,136.21,136.15,0.04898488]
["bitfinex-derivatives","SOLF0:USTF0",1767629118928,0.97138885,136.19,136.09,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629119317,1.0185763,136.19,136.09,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629119522,7.6295763,136.19,136.09,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629119722,0.97222139,136.18,136.09,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629120337,0.04957283,136.15,136.09,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629120833,0.04957283,136.15,136.1,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629121329,0.97387393,136.18,136.1,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629122529,0.9746713,136.15,136.06,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629122932,102.8596,136.16,136.01,189.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767629122933,0.9746713,136.13,136.03,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629123636,0.0469088,136.09,136.03,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629124920,0.0469088,136.09,136.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767629125126,1.02317,136.09,136.0,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629125327,0.9762612,136.09,136.0,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629125934,7.59094058,136.13,136.0,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629126140,94.37094058,136.13,136.0,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629126528,94.37094058,136.13,135.99,189.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767629126725,87.75704058,136.13,136.03,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629126932,7.59211055,136.12,136.03,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629127231,0.97781055,136.11,136.03,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629127438,0.04951976,136.09,136.03,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629129138,0.04951976,136.09,136.04,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629130149,6.6125,136.16,136.05,1.41247523]
["bitfinex-derivatives","SOLF0:USTF0",1767629130443,7.59328391,136.16,136.05,1.46189144]
["bitfinex-derivatives","SOLF0:USTF0",1767629130749,7.59399224,136.15,136.06,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629131048,0.98119224,136.13,136.0,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629131244,7.5971071,136.1,136.0,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629131554,0.9819071,136.1,136.0,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629131947,0.9819071,136.1,136.01,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629132153,0.9819071,136.13,136.01,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629132450,0.9819071,136.13,136.02,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629132659,0.98261311,136.17,136.06,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629132843,0.98261311,136.16,136.06,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629133151,0.98261311,136.15,136.06,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629133540,0.98261311,136.15,136.03,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629133541,1.02976365,136.12,136.03,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629133741,7.59830484,136.11,136.03,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629134248,0.98399869,136.1,136.03,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629134448,0.98399869,136.09,136.0,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629134650,0.98399869,136.08,135.97,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629134948,0.98399869,136.05,135.97,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629136855,0.04681152,136.02,135.97,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629137854,86.82,136.07,135.97,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629138053,8.3434428,136.11,135.97,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629138257,87.80675023,136.1,135.98,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629138552,0.98675023,136.09,136.0,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629139759,87.82740557,136.12,136.01,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629140157,0.98805578,136.11,136.01,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629140655,0.98805578,136.11,136.01,8.03311961]
["bitfinex-derivatives","SOLF0:USTF0",1767629140860,0.98805578,136.11,136.02,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629142463,0.98933719,136.14,136.04,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629143464,0.98933719,136.14,136.05,8.03111961]
["bitfinex-derivatives","SOLF0:USTF0",1767629143858,0.98933719,136.14,136.05,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629144058,0.98996323,136.13,136.05,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629144654,7.60366323,136.13,136.05,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629144859,7.60366323,136.13,136.08,0.04660421]
["bitfinex-derivatives","SOLF0:USTF0",1767629145969,7.60366323,136.13,136.05,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629145970,2.49763419,136.12,136.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767629146177,1.03763419,136.12,136.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767629146376,0.99183877,136.11,136.02,8.03241961]
["bitfinex-derivatives","SOLF0:USTF0",1767629146566,0.99183877,136.09,135.99,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629146869,0.99183877,136.08,135.99,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629147367,0.99183877,136.08,135.96,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629147671,7.60823877,136.08,135.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767629147868,110.25666007,136.11,135.98,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629147869,103.89174307,136.11,135.98,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629148069,102.8679,136.15,135.98,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629148070,0.99244307,136.09,135.98,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629148970,0.99244307,136.09,136.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767629149172,0.99244307,136.09,135.98,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629149770,0.99244307,136.09,135.96,103.0073]
["bitfinex-derivatives","SOLF0:USTF0",1767629149771,0.99244307,136.09,136.0,8.03351961]
["bitfinex-derivatives","SOLF0:USTF0",1767629150266,0.99244307,136.09,136.01,8.03331961]
["bitfinex-derivatives","SOLF0:USTF0",1767629151063,0.99421811,136.08,135.98,1.41391961]
["bitfinex-derivatives","SOLF0:USTF0",1767629152072,7.61041811,136.08,135.99,8.03421961]
["bitfinex-derivatives","SOLF0:USTF0",1767629153062,7.61041811,136.08,136.02,0.04642218]
["bitfinex-derivatives","SOLF0:USTF0",1767629153263,0.99806243,136.06,136.02,0.04642218]
["bitfinex-derivatives","SOLF0:USTF0",1767629153462,0.99806243,136.06,135.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767629153765,0.99806243,136.06,135.96,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629154371,7.61516243,136.06,135.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767629155173,0.04659182,136.03,135.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767629155367,0.04659182,136.03,135.97,8.15272194]
["bitfinex-derivatives","SOLF0:USTF0",1767629156074,0.04659182,136.03,135.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767629156663,0.04659182,136.03,135.97,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629157364,0.04659182,136.03,135.97,8.15282194]
["bitfinex-derivatives","SOLF0:USTF0",1767629157875,0.04659182,136.03,135.97,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629158279,1.04732957,136.03,135.94,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629158583,1.00073775,136.02,135.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767629158872,1.00073775,136.02,135.91,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629158873,87.86073775,136.04,135.93,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629159067,1.00073775,136.04,135.96,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629159670,1.00073775,136.04,135.97,8.15282194]
["bitfinex-derivatives","SOLF0:USTF0",1767629159877,86.86,136.06,135.97,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629160577,93.4771,136.06,135.97,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629161072,6.6171,136.06,135.97,1.53152194]
["bitfinex-derivatives","SOLF0:USTF0",1767629161273,1.0039466,136.09,135.99,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629161787,1.0039466,136.07,135.95,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629161988,1.0039466,136.06,135.95,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629162281,6.6186,136.03,135.95,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629162774,0.04811835,136.02,135.95,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629162973,1.00446296,136.01,135.92,8.15271001]
["bitfinex-derivatives","SOLF0:USTF0",1767629163281,1.00446296,136.01,135.92,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629163479,7.62504132,136.0,135.92,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629163779,1.00494132,135.99,135.87,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629164081,4.53251876,136.0,135.87,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629164082,7.62654132,135.97,135.87,8.15531001]
["bitfinex-derivatives","SOLF0:USTF0",1767629164386,22.17133455,136.0,135.87,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629164676,22.17133455,136.0,135.88,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629164677,1.00541136,135.97,135.88,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629164881,1.00541136,135.97,135.85,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629165081,107.55121876,135.95,135.81,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629165283,1.00591792,135.92,135.81,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629165482,1.00591792,135.92,135.83,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629165682,1.00591792,135.98,135.86,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629165879,1.00591792,135.97,135.86,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629166181,1.00639153,135.96,135.86,8.15571001]
["bitfinex-derivatives","SOLF0:USTF0",1767629166377,1.00639153,135.99,135.86,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629166571,87.88639153,135.99,135.86,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629166872,1.00639153,135.97,135.85,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629167072,1.00688175,135.94,135.85,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629167372,1.00688175,135.92,135.81,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629168084,1.00688175,135.91,135.81,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629168281,1.00737044,135.9,135.78,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629168677,1.00737044,135.9,135.79,8.15911001]
["bitfinex-derivatives","SOLF0:USTF0",1767629168880,1.00737044,135.9,135.79,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629169575,7.63227044,135.9,135.79,8.15901001]
["bitfinex-derivatives","SOLF0:USTF0",1767629169776,1.00785527,135.89,135.79,8.15901001]
["bitfinex-derivatives","SOLF0:USTF0",1767629169980,7.63425527,135.87,135.76,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629170182,87.90832858,135.86,135.76,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629170383,1.00832858,135.85,135.76,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629171181,1.00879665,135.88,135.76,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629171388,87.90879665,135.91,135.79,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629171578,1.00879665,135.9,135.8,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629172180,7.63329665,135.9,135.8,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629172684,7.63415514,135.89,135.8,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629172880,1.00925514,135.88,135.77,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629173084,1.00925514,135.87,135.77,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629173381,7.63525514,135.87,135.77,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629173580,1.00971637,135.84,135.74,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629174087,5.54223513,135.88,135.74,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629174388,87.94971637,135.88,135.75,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629174691,94.57501637,135.88,135.77,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629174986,1.01017384,135.86,135.77,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629175286,1.01065372,135.84,135.74,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629176494,1.01065372,135.84,135.75,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629176685,1.01110456,135.83,135.72,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629177187,1.01110456,135.83,135.69,88.42921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629177392,1.0115801,135.8,135.7,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629178686,1.01204806,135.79,135.74,0.04668534]
["bitfinex-derivatives","SOLF0:USTF0",1767629178977,1.01204806,135.79,135.7,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629180078,7.64268581,135.78,135.67,8.16431001]
["bitfinex-derivatives","SOLF0:USTF0",1767629180280,1.01291737,135.77,135.67,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629180887,1.01291737,135.75,135.62,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629181188,1.01291737,135.74,135.63,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629181388,1.01335791,135.77,135.65,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629181585,86.98,135.76,135.65,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629182093,86.98,135.76,135.66,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629182494,86.98,135.76,135.67,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629182678,1.01335791,135.77,135.68,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629182990,4.53251876,135.82,135.68,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629182991,87.0,135.79,135.68,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629183290,87.0,135.8,135.68,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629183784,87.0,135.8,135.7,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629184580,1.01463266,135.79,135.7,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629184785,1.01463266,135.77,135.67,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629185888,1.01463266,135.77,135.71,0.04699208]
["bitfinex-derivatives","SOLF0:USTF0",1767629186087,6.6302,135.78,135.71,0.04699208]
["bitfinex-derivatives","SOLF0:USTF0",1767629186490,88.01507365,135.8,135.71,0.04699208]
["bitfinex-derivatives","SOLF0:USTF0",1767629186783,88.01507365,135.8,135.69,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629187294,88.01507365,135.8,135.69,8.16341001]
["bitfinex-derivatives","SOLF0:USTF0",1767629187295,6.6297,135.79,135.69,8.16341001]
["bitfinex-derivatives","SOLF0:USTF0",1767629187496,1.01591154,135.78,135.69,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629187897,6.6307,135.77,135.69,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629188593,6.6307,135.77,135.72,0.04636505]
["bitfinex-derivatives","SOLF0:USTF0",1767629188790,6.6312,135.76,135.72,0.04636505]
["bitfinex-derivatives","SOLF0:USTF0",1767629189896,6.6312,135.76,135.66,8.16461001]
["bitfinex-derivatives","SOLF0:USTF0",1767629190598,6.6312,135.76,135.67,1.52921001]
["bitfinex-derivatives","SOLF0:USTF0",1767629191194,1.02196986,135.75,135.64,8.13937307]
["bitfinex-derivatives","SOLF0:USTF0",1767629191393,1.02196986,135.74,135.61,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629191588,1.02196986,135.74,135.62,8.14047307]
["bitfinex-derivatives","SOLF0:USTF0",1767629191794,1.02196986,135.74,135.63,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629191795,7.65416986,135.74,135.63,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629192092,88.06196986,135.74,135.63,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629192597,88.06196986,135.74,135.65,8.13907307]
["bitfinex-derivatives","SOLF0:USTF0",1767629192795,88.06196986,135.74,135.65,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629194087,1.02261963,135.72,135.62,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629194294,91.57251876,135.74,135.63,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629194295,87.04,135.74,135.63,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629194491,88.06294267,135.76,135.64,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629195603,6.6316,135.75,135.66,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629195896,88.06294267,135.76,135.66,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629196303,94.69404267,135.76,135.67,8.13807307]
["bitfinex-derivatives","SOLF0:USTF0",1767629197100,104.18817162,135.74,135.63,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629197302,1.02357162,135.74,135.63,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629197695,7.65557162,135.74,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767629197899,7.65557162,135.74,135.64,8.13957307]
["bitfinex-derivatives","SOLF0:USTF0",1767629198297,7.65557162,135.74,135.61,103.2573]
["bitfinex-derivatives","SOLF0:USTF0",1767629198298,1.02357162,135.74,135.65,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629198505,87.04,135.76,135.67,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629199098,87.04,135.76,135.67,8.13807307]
["bitfinex-derivatives","SOLF0:USTF0",1767629199606,1.0244949,135.75,135.65,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767629200098,7.6564949,135.74,135.64,8.13957307]
["bitfinex-derivatives","SOLF0:USTF0",1767629200304,7.6564949,135.74,135.64,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629201000,7.6564949,135.74,135.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767629201199,1.0244949,135.74,135.65,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629201707,0.04677216,135.71,135.65,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629202007,0.04677216,135.71,135.65,8.13887307]
["bitfinex-derivatives","SOLF0:USTF0",1767629202198,0.04677216,135.71,135.65,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629203101,0.04677216,135.71,135.64,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767629203300,0.04677216,135.71,135.62,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629203800,6.6325,135.73,135.62,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629203801,7.65821194,135.73,135.62,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629204103,1.02571194,135.72,135.62,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629205306,7.65871194,135.72,135.62,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629205999,0.04722173,135.68,135.62,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629207004,1.07381684,135.68,135.59,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629207213,1.07381684,135.68,135.56,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629207403,1.07381684,135.68,135.55,34.9961]
["bitfinex-derivatives","SOLF0:USTF0",1767629207404,7.70911684,135.68,135.58,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629207704,1.02659511,135.68,135.58,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629207905,0.04710204,135.63,135.58,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629209709,1.02659511,135.68,135.59,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629210596,7.66317092,135.67,135.59,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629210797,1.02777092,135.67,135.59,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629211012,1.02777092,135.67,135.56,8.14317307]
["bitfinex-derivatives","SOLF0:USTF0",1767629211305,0.04696625,135.64,135.56,8.14317307]
["bitfinex-derivatives","SOLF0:USTF0",1767629211510,0.04696625,135.64,135.57,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629213010,6.68386625,135.64,135.57,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629214912,0.04696625,135.64,135.57,1.50287307]
["bitfinex-derivatives","SOLF0:USTF0",1767629215401,0.04696625,135.64,135.59,8.09058047]
["bitfinex-derivatives","SOLF0:USTF0",1767629215806,1.02777092,135.67,135.59,8.09058047]
["bitfinex-derivatives","SOLF0:USTF0",1767629216004,6.6359,135.66,135.59,1.45148047]
["bitfinex-derivatives","SOLF0:USTF0",1767629216210,0.04703437,135.63,135.56,1.45148047]
["bitfinex-derivatives","SOLF0:USTF0",1767629217810,0.04703437,135.63,135.53,1.45148047]
["bitfinex-derivatives","SOLF0:USTF0",1767629218208,0.04703437,135.63,135.52,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767629218209,6.638,135.62,135.54,8.09318047]
["bitfinex-derivatives","SOLF0:USTF0",1767629219511,0.04720947,135.59,135.54,8.09318047]
["bitfinex-derivatives","SOLF0:USTF0",1767629220215,6.6371,135.64,135.56,1.45148047]
["bitfinex-derivatives","SOLF0:USTF0",1767629220913,6.6374,135.63,135.56,1.45148047]
["bitfinex-derivatives","SOLF0:USTF0",1767629221111,1.07883426,135.63,135.53,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629221418,1.07883426,135.63,135.48,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629221419,1.07883426,135.61,135.48,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629221621,1.07883426,135.61,135.5,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629222011,1.07883426,135.61,135.52,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629222220,1.07915961,135.64,135.52,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629222421,7.71615961,135.64,135.55,8.05580092]
["bitfinex-derivatives","SOLF0:USTF0",1767629222615,7.71615961,135.64,135.56,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629222616,1.07915961,135.64,135.56,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629222819,87.1,135.66,135.56,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629223218,1.07948185,135.65,135.56,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629224228,7.71618185,135.65,135.56,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629224618,1.0797978,135.64,135.56,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629225423,87.1,135.66,135.56,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629225720,87.1,135.66,135.57,8.05480092]
["bitfinex-derivatives","SOLF0:USTF0",1767629225920,87.1,135.66,135.59,0.04750077]
["bitfinex-derivatives","SOLF0:USTF0",1767629226118,6.6369,135.64,135.59,0.04750077]
["bitfinex-derivatives","SOLF0:USTF0",1767629226321,1.08041616,135.64,135.59,0.04750077]
["bitfinex-derivatives","SOLF0:USTF0",1767629227227,87.1,135.66,135.59,0.04750077]
["bitfinex-derivatives","SOLF0:USTF0",1767629227430,88.1807192,135.66,135.59,0.04750077]
["bitfinex-derivatives","SOLF0:USTF0",1767629227829,94.8167192,135.66,135.59,0.04750077]
["bitfinex-derivatives","SOLF0:USTF0",1767629228238,1.08105086,135.69,135.6,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629228932,7.71545086,135.69,135.6,8.05340092]
["bitfinex-derivatives","SOLF0:USTF0",1767629229326,7.71545086,135.69,135.61,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629229525,6.635,135.68,135.61,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629230220,197.71616839,135.72,135.61,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629230221,6.6343,135.7,135.61,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629230526,95.61532226,135.72,135.59,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767629230527,88.20165387,135.72,135.63,1.46202229]
["bitfinex-derivatives","SOLF0:USTF0",1767629231028,88.20165387,135.72,135.63,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629231333,87.12,135.72,135.66,0.04687597]
["bitfinex-derivatives","SOLF0:USTF0",1767629231530,1.08193245,135.75,135.66,0.04687597]
["bitfinex-derivatives","SOLF0:USTF0",1767629231830,6.6325,135.73,135.66,0.04687597]
["bitfinex-derivatives","SOLF0:USTF0",1767629232034,6.6325,135.73,135.64,8.05120092]
["bitfinex-derivatives","SOLF0:USTF0",1767629233033,1.08193245,135.75,135.64,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629233534,1.08193245,135.75,135.62,190.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767629233535,6.632,135.74,135.65,8.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1767629233938,6.632,135.74,135.65,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629234935,1.08193245,135.75,135.65,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629236640,7.71343245,135.75,135.66,8.05040092]
["bitfinex-derivatives","SOLF0:USTF0",1767629237734,1.08193245,135.75,135.67,8.04990092]
["bitfinex-derivatives","SOLF0:USTF0",1767629237932,87.12,135.76,135.68,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629238337,87.12,135.76,135.68,8.04940092]
["bitfinex-derivatives","SOLF0:USTF0",1767629238537,7.7136364,135.78,135.68,8.04940092]
["bitfinex-derivatives","SOLF0:USTF0",1767629239446,7.7136364,135.78,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767629240147,7.7136364,135.78,135.69,8.04900092]
["bitfinex-derivatives","SOLF0:USTF0",1767629240648,7.7136364,135.78,135.69,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629241547,88.18456523,135.8,135.7,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629241849,1.08456523,135.79,135.7,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629242046,1.08456523,135.79,135.67,103.2158]
["bitfinex-derivatives","SOLF0:USTF0",1767629242047,1.08456523,135.78,135.67,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767629242242,1.08456523,135.78,135.67,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629242447,1.08456523,135.78,135.72,0.04668073]
["bitfinex-derivatives","SOLF0:USTF0",1767629242641,7.71541545,135.77,135.72,0.04668073]
["bitfinex-derivatives","SOLF0:USTF0",1767629243741,6.6299,135.79,135.72,0.04668073]
["bitfinex-derivatives","SOLF0:USTF0",1767629243946,88.18506253,135.8,135.72,0.04668073]
["bitfinex-derivatives","SOLF0:USTF0",1767629244543,88.18506253,135.8,135.72,1.46138165]
["bitfinex-derivatives","SOLF0:USTF0",1767629245038,88.18506253,135.8,135.72,6.67948073]
["bitfinex-derivatives","SOLF0:USTF0",1767629245243,1.08530965,135.83,135.73,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629245852,7.71415203,135.81,135.73,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629246053,1.08555203,135.8,135.73,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629246549,1.08555203,135.8,135.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767629246741,1.08555203,135.8,135.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767629247047,1.08555203,135.8,135.72,8.04750092]
["bitfinex-derivatives","SOLF0:USTF0",1767629247442,1.08555203,135.8,135.72,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629248048,1.08555203,135.8,135.69,88.43470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629248049,1.08607208,135.79,135.69,88.43470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629248248,1.08607208,135.79,135.7,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629249658,7.71567208,135.79,135.7,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629249960,1.08655878,135.78,135.7,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629250458,1.08655878,135.78,135.67,1.41470092]
["bitfinex-derivatives","SOLF0:USTF0",1767629250659,1.08655878,135.78,135.68,8.16189358]
["bitfinex-derivatives","SOLF0:USTF0",1767629250660,7.71675878,135.78,135.68,8.16189358]
["bitfinex-derivatives","SOLF0:USTF0",1767629250960,7.41366839,135.8,135.69,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629250961,8.50110439,135.8,135.69,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629251260,15.13030439,135.8,135.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767629251646,1.087436,135.8,135.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767629251850,1.087436,135.8,135.72,8.15979358]
["bitfinex-derivatives","SOLF0:USTF0",1767629252454,1.087436,135.8,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629253055,1.087436,135.8,135.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767629253361,1.08787233,135.83,135.72,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629253963,1.08787233,135.83,135.74,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629254565,1.08787233,135.83,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767629255453,1.08787233,135.83,135.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767629255662,87.08,135.84,135.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767629256056,88.1685062,135.84,135.76,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629256562,87.08,135.84,135.76,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629256762,87.08,135.84,135.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767629257260,88.16892533,135.84,135.76,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629257456,1.08892533,135.83,135.72,103.1764]
["bitfinex-derivatives","SOLF0:USTF0",1767629257664,1.08892533,135.83,135.73,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629259167,1.08892533,135.83,135.74,8.15869358]
["bitfinex-derivatives","SOLF0:USTF0",1767629259356,1.08892533,135.83,135.74,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629260567,1.08892533,135.83,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767629260762,87.08,135.84,135.75,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629261064,87.08,135.84,135.78,0.04707487]
["bitfinex-derivatives","SOLF0:USTF0",1767629261767,7.71447808,135.86,135.78,1.57416845]
["bitfinex-derivatives","SOLF0:USTF0",1767629262365,1.08807808,135.86,135.78,8.20386845]
["bitfinex-derivatives","SOLF0:USTF0",1767629262564,1.08807808,135.86,135.78,0.04707487]
["bitfinex-derivatives","SOLF0:USTF0",1767629262773,1.08701215,135.85,135.78,0.04707487]
["bitfinex-derivatives","SOLF0:USTF0",1767629266065,1.0854504,135.84,135.78,0.04707487]
["bitfinex-derivatives","SOLF0:USTF0",1767629269959,1.08345519,135.87,135.78,1.57416845]
["bitfinex-derivatives","SOLF0:USTF0",1767629270368,1.08345519,135.87,135.78,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629270664,1.08345519,135.87,135.78,8.15699358]
["bitfinex-derivatives","SOLF0:USTF0",1767629270863,1.08345519,135.87,135.78,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629271969,1.08345519,135.87,135.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767629272163,88.10202855,135.89,135.8,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629272364,1.08202855,135.88,135.8,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629272760,1.08202855,135.88,135.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767629272966,87.02,135.89,135.8,1.52709358]
["bitfinex-derivatives","SOLF0:USTF0",1767629273167,1.08129139,135.91,135.82,1.4474278]
["bitfinex-derivatives","SOLF0:USTF0",1767629273362,1.08129139,135.91,135.83,1.4474278]
["bitfinex-derivatives","SOLF0:USTF0",1767629274468,5.62700491,135.9,135.79,1.4474278]
["bitfinex-derivatives","SOLF0:USTF0",1767629275667,5.62700491,135.9,135.74,125.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767629275668,1.07993914,135.86,135.74,1.4474278]
["bitfinex-derivatives","SOLF0:USTF0",1767629275871,1.07993914,135.83,135.74,1.4474278]
["bitfinex-derivatives","SOLF0:USTF0",1767629276067,6.6281,135.82,135.74,1.4474278]
["bitfinex-derivatives","SOLF0:USTF0",1767629276367,1.07948893,135.8,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629277681,1.07948893,135.8,135.75,0.0468851]
["bitfinex-derivatives","SOLF0:USTF0",1767629277976,1.07948893,135.8,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629281279,7.70868893,135.8,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629281679,1.07948893,135.8,135.72,2.01515007]
["bitfinex-derivatives","SOLF0:USTF0",1767629281876,4.54660688,135.81,135.73,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629282081,1.07560192,135.83,135.73,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629283782,1.07560192,135.83,135.74,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629284278,4.54660688,135.84,135.75,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629284476,4.54660688,135.87,135.75,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629284875,88.09439321,135.89,135.8,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629285477,94.71919321,135.89,135.8,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629285776,1.07398998,135.88,135.8,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629286785,0.04726548,135.85,135.8,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629287379,0.04726548,135.85,135.77,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629287380,1.12048993,135.85,135.77,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629287879,1.07322445,135.84,135.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767629288081,1.07322445,135.83,135.73,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629288292,88.09322445,135.83,135.73,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629288478,88.09322445,135.83,135.73,8.14497007]
["bitfinex-derivatives","SOLF0:USTF0",1767629289577,1.07248384,135.89,135.75,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629289780,1.07248384,135.92,135.8,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629290489,1.07210223,135.95,135.82,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629290682,1.07210223,135.93,135.82,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629291578,1.07171809,135.91,135.82,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629292584,0.0471329,135.88,135.79,8.14207007]
["bitfinex-derivatives","SOLF0:USTF0",1767629292986,7.69566389,135.9,135.79,8.14207007]
["bitfinex-derivatives","SOLF0:USTF0",1767629293385,7.69566389,135.9,135.8,8.14157007]
["bitfinex-derivatives","SOLF0:USTF0",1767629293573,1.07136389,135.9,135.81,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629293777,6.6235,135.92,135.81,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629293979,7.69452532,135.92,135.81,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629294783,7.69452532,135.92,135.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767629294982,1.07102532,135.92,135.83,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629295289,88.07066877,135.95,135.85,8.13907007]
["bitfinex-derivatives","SOLF0:USTF0",1767629296591,88.07066877,135.95,135.87,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629296889,0.04699333,135.91,135.87,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629297380,0.04699333,135.91,135.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767629297587,0.04699333,135.91,135.84,93.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767629297788,0.04699333,135.91,135.84,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767629297983,0.04699333,135.91,135.83,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629298389,1.11620483,135.91,135.83,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629298584,1.11620483,135.91,135.8,88.45277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629298981,1.0692115,135.91,135.8,88.45277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629299388,0.04740814,135.87,135.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767629299889,0.04740814,135.87,135.82,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629300589,0.04740814,135.87,135.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767629302288,1.0692115,135.91,135.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767629302685,1.0692115,135.91,135.83,8.14017007]
["bitfinex-derivatives","SOLF0:USTF0",1767629302989,86.98,135.92,135.83,8.14017007]
["bitfinex-derivatives","SOLF0:USTF0",1767629303892,86.98,135.92,135.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767629305490,1.06688261,135.91,135.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767629305986,1.06688261,135.91,135.8,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629306192,1.02022315,135.89,135.8,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629307496,1.02022315,135.89,135.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767629307990,1.02022315,135.89,135.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767629308298,1.01960872,135.86,135.77,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629308593,1.01960872,135.85,135.77,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629308984,1.01960872,135.85,135.77,8.14317007]
["bitfinex-derivatives","SOLF0:USTF0",1767629309691,7.64640872,135.85,135.77,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629309890,1.01941543,135.84,135.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767629310381,1.01941543,135.84,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767629310780,1.01941543,135.84,135.74,1.51277007]
["bitfinex-derivatives","SOLF0:USTF0",1767629311696,1.01947807,135.87,135.77,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629312487,1.01947807,135.87,135.78,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629312896,1.01927374,135.84,135.75,8.09656406]
["bitfinex-derivatives","SOLF0:USTF0",1767629314497,1.01927374,135.84,135.76,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629314698,12.19148992,135.87,135.77,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629314990,1.01888304,135.86,135.77,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629315692,1.01888304,135.86,135.74,8.09686406]
["bitfinex-derivatives","SOLF0:USTF0",1767629315893,1.01867776,135.85,135.74,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629316799,1.01850398,135.82,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629316996,1.01850398,135.81,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629317798,1.01850398,135.81,135.72,1.96774406]
["bitfinex-derivatives","SOLF0:USTF0",1767629318695,6.6291,135.8,135.72,1.96774406]
["bitfinex-derivatives","SOLF0:USTF0",1767629320194,1.01780114,135.79,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629320400,7.64750114,135.79,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629321099,7.64750114,135.79,135.72,1.96774406]
["bitfinex-derivatives","SOLF0:USTF0",1767629321791,6.6297,135.79,135.72,1.96774406]
["bitfinex-derivatives","SOLF0:USTF0",1767629322998,87.99762464,135.82,135.73,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629323597,1.01726832,135.81,135.73,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629323898,6.629,135.8,135.73,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629324401,7.64576832,135.81,135.73,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629324900,1.01726832,135.81,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629325390,1.01690757,135.8,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629326691,6.6295,135.79,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629326892,1.01690757,135.8,135.72,1.96774406]
["bitfinex-derivatives","SOLF0:USTF0",1767629327293,1.01690757,135.8,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629327596,1.01690757,135.8,135.72,1.96774406]
["bitfinex-derivatives","SOLF0:USTF0",1767629328002,7.64590757,135.8,135.72,8.60054406]
["bitfinex-derivatives","SOLF0:USTF0",1767629328899,1.01690757,135.8,135.72,8.60054406]
["bitfinex-derivatives","SOLF0:USTF0",1767629329989,1.01690757,135.8,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629330305,1.01625723,135.84,135.74,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629331498,107.61510688,135.87,135.74,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629331499,1.01592938,135.83,135.74,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629331703,1.01592938,135.82,135.74,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629332595,7.64436717,135.81,135.74,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629333199,1.01576717,135.81,135.74,1.46536406]
["bitfinex-derivatives","SOLF0:USTF0",1767629333703,1.01576717,135.81,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629333902,7.64425321,135.79,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629335400,0.04664404,135.77,135.72,0.50238]
["bitfinex-derivatives","SOLF0:USTF0",1767629336007,0.51190475,135.76,135.65,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629336702,0.51190475,135.76,135.68,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629337313,7.14300475,135.76,135.68,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629337703,0.51190475,135.76,135.68,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629337906,7.14543106,135.75,135.68,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629338101,7.14543106,135.75,135.62,190.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767629338102,0.51393106,135.75,135.65,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629338611,0.51493266,135.74,135.65,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629339605,7.14693266,135.74,135.65,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629340313,103.137,135.78,135.66,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629340314,87.55694445,135.75,135.66,1.43633762]
["bitfinex-derivatives","SOLF0:USTF0",1767629340816,0.51694445,135.75,135.68,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629341311,0.51694445,135.75,135.65,8.07832112]
["bitfinex-derivatives","SOLF0:USTF0",1767629341514,0.51694445,135.75,135.66,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629342208,6.6322,135.74,135.66,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629342407,0.51694445,135.75,135.66,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629342607,0.51933287,135.74,135.61,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629343111,0.51933287,135.74,135.63,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629343112,6.6328,135.73,135.63,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629344315,6.633,135.72,135.64,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629345211,190.1926,135.76,135.6,190.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767629345212,0.52122402,135.76,135.65,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629345417,87.58122402,135.76,135.65,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629346212,6.632,135.74,135.65,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629346916,6.632,135.74,135.66,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629348315,6.6325,135.73,135.66,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629348516,0.52485494,135.75,135.66,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629348814,0.52485494,135.73,135.61,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629349015,0.52485494,135.72,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629350316,6.6339,135.71,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629350520,0.52485494,135.72,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629351522,6.6339,135.7,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629351725,7.16138191,135.7,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629352222,0.52748191,135.7,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629352418,0.52748191,135.7,135.63,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629354024,0.52748191,135.7,135.6,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629355321,87.08,135.69,135.61,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629355937,0.53085528,135.68,135.61,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629356122,0.53085528,135.68,135.58,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629356624,0.53085528,135.68,135.59,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629357217,7.16618653,135.71,135.6,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629357428,87.08,135.7,135.6,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629357625,87.61248653,135.7,135.6,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629357826,94.24648653,135.7,135.61,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629358528,87.61248653,135.7,135.61,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629358827,7.93606356,135.73,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629359033,7.16497653,135.75,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629359328,94.24497653,135.75,135.62,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629359518,87.61327653,135.75,135.65,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629360329,87.61327653,135.75,135.67,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629360531,87.08,135.75,135.67,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629361030,6.6306,135.77,135.68,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629363535,0.53706615,135.77,135.68,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629364836,87.08,135.77,135.68,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629365233,87.08,135.77,135.69,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629366140,87.08,135.77,135.7,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629366624,6.63,135.78,135.7,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629366832,87.08,135.77,135.7,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629367852,7.40278703,135.83,135.7,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629368037,0.53997493,135.81,135.71,8.07582112]
["bitfinex-derivatives","SOLF0:USTF0",1767629368233,6.629,135.8,135.71,8.07582112]
["bitfinex-derivatives","SOLF0:USTF0",1767629368432,0.54070084,135.79,135.71,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629368632,0.54070084,135.79,135.69,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629369245,190.1689,135.82,135.69,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629369246,7.17130084,135.77,135.69,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629369432,87.06,135.76,135.69,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629369631,93.691,135.76,135.69,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629369934,93.691,135.76,135.64,103.2338]
["bitfinex-derivatives","SOLF0:USTF0",1767629369935,0.54139785,135.75,135.66,1.44242112]
["bitfinex-derivatives","SOLF0:USTF0",1767629370337,7.17529378,135.72,135.63,8.07922112]
["bitfinex-derivatives","SOLF0:USTF0",1767629371037,0.54209378,135.72,135.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767629371228,0.54209378,135.72,135.6,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629371428,103.1749,135.73,135.6,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629371429,0.54506613,135.7,135.6,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629372141,6.6344,135.69,135.61,8.18036573]
["bitfinex-derivatives","SOLF0:USTF0",1767629372332,0.54506613,135.7,135.61,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629372736,6.6348,135.69,135.61,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629373445,7.18117518,135.69,135.61,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629373743,7.18147518,135.68,135.58,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629374135,197.65288703,135.71,135.58,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629374136,0.54637518,135.67,135.58,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629374336,6.6359,135.66,135.58,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629375242,0.54637518,135.67,135.59,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629376353,7.18187518,135.67,135.59,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629376641,0.54637518,135.67,135.59,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629376944,6.6353,135.68,135.6,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629377442,103.72382463,135.73,135.61,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629377736,87.62892463,135.72,135.61,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629377945,6.6335,135.71,135.63,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629378146,0.54892463,135.72,135.63,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629378641,7.18192463,135.72,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629378845,7.95233102,135.75,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629379048,87.08,135.74,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629379242,87.62954399,135.74,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629380348,87.08,135.74,135.66,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629380745,87.08,135.76,135.66,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629381139,87.63075321,135.76,135.66,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629381339,0.55134395,135.75,135.66,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629382548,0.55134395,135.75,135.66,8.17816573]
["bitfinex-derivatives","SOLF0:USTF0",1767629382754,0.55134395,135.75,135.67,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629384250,7.18284395,135.75,135.67,8.17766573]
["bitfinex-derivatives","SOLF0:USTF0",1767629385144,7.18284395,135.75,135.67,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629385345,0.55370248,135.74,135.64,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629386556,7.18600248,135.74,135.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767629387050,0.55370248,135.74,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629387246,0.55370248,135.74,135.65,8.17836573]
["bitfinex-derivatives","SOLF0:USTF0",1767629389248,7.18580248,135.74,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629390147,0.55370248,135.74,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629390353,0.55656674,135.73,135.65,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629390856,0.55656674,135.71,135.62,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629391448,0.55711539,135.74,135.62,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629391649,0.55711539,135.76,135.63,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629391855,0.55711539,135.74,135.63,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629392759,6.633,135.72,135.64,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629394351,6.6336,135.71,135.64,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629394558,7.1936545,135.71,135.64,1.54236573]
["bitfinex-derivatives","SOLF0:USTF0",1767629399351,4.5582181,135.72,135.65,1.51815157]
["bitfinex-derivatives","SOLF0:USTF0",1767629399562,0.56250191,135.74,135.65,1.51815157]
["bitfinex-derivatives","SOLF0:USTF0",1767629399867,6.6331,135.72,135.65,1.51815157]
["bitfinex-derivatives","SOLF0:USTF0",1767629400568,7.19647315,135.71,135.63,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767629400769,7.19647315,135.71,135.63,8.19194531]
["bitfinex-derivatives","SOLF0:USTF0",1767629401465,0.56297315,135.71,135.64,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629402171,7.19637315,135.71,135.64,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629402375,0.56297315,135.71,135.64,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629402970,6.6324,135.73,135.65,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629403170,0.56459136,135.73,135.65,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629403672,7.19699136,135.73,135.66,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629403878,91.6382181,135.75,135.66,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629404557,98.83520966,135.75,135.67,8.19034531]
["bitfinex-derivatives","SOLF0:USTF0",1767629404962,87.08,135.77,135.68,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629405161,93.7105,135.77,135.69,8.18924531]
["bitfinex-derivatives","SOLF0:USTF0",1767629405379,87.08,135.77,135.7,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629407267,87.64680795,135.8,135.71,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629407461,0.56680795,135.8,135.71,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629408577,7.19590795,135.8,135.72,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629409067,7.19590795,135.8,135.72,8.18794531]
["bitfinex-derivatives","SOLF0:USTF0",1767629409264,0.56680795,135.8,135.72,8.18794531]
["bitfinex-derivatives","SOLF0:USTF0",1767629409661,4.5582181,135.84,135.73,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629409869,0.56762958,135.83,135.73,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629410958,6.6281,135.82,135.73,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629411164,6.6281,135.82,135.75,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629411765,0.56762958,135.83,135.75,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629411965,0.56844955,135.86,135.76,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629412368,0.56844955,135.86,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767629412674,0.56844955,135.86,135.79,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629412874,0.56844955,135.86,135.75,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629413676,0.56844955,135.86,135.78,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629415573,0.56844955,135.86,135.78,8.18494531]
["bitfinex-derivatives","SOLF0:USTF0",1767629415961,0.0466566,135.83,135.78,8.18494531]
["bitfinex-derivatives","SOLF0:USTF0",1767629417463,0.0466566,135.83,135.75,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629418470,0.0466566,135.83,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629419062,4.5582181,135.86,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629419272,5.12966783,135.86,135.78,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629419872,92.14966783,135.88,135.79,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629420073,0.57144973,135.87,135.79,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629420478,0.57179864,135.84,135.75,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629421271,0.57179864,135.84,135.76,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629422582,87.59251271,135.87,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629422789,0.57251271,135.86,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629423477,0.5728498,135.84,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629424476,1.85288306,135.81,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629427380,1.85288306,135.81,135.77,8.18544531]
["bitfinex-derivatives","SOLF0:USTF0",1767629427582,87.57416589,135.86,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629427781,1.85288306,135.83,135.77,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629428585,1.85288306,135.83,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767629429084,1.85288306,135.83,135.79,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629429485,1.85288306,135.83,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767629429882,1.85288306,135.81,135.76,8.18554531]
["bitfinex-derivatives","SOLF0:USTF0",1767629430082,1.85288306,135.81,135.76,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629430584,0.57479058,135.84,135.76,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629431287,4.54931924,135.85,135.76,1.55504531]
["bitfinex-derivatives","SOLF0:USTF0",1767629431585,4.54931924,135.85,135.77,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629431989,0.57417492,135.87,135.78,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629432693,0.57417492,135.87,135.79,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629433790,4.54931924,135.88,135.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767629433982,87.57483754,135.9,135.81,104.65795396]
["bitfinex-derivatives","SOLF0:USTF0",1767629434187,0.57483754,135.9,135.82,1.59410213]
["bitfinex-derivatives","SOLF0:USTF0",1767629434386,0.57483754,135.9,135.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767629436296,2.05483754,135.9,135.79,104.67065396]
["bitfinex-derivatives","SOLF0:USTF0",1767629436484,0.57576747,135.89,135.79,104.67065396]
["bitfinex-derivatives","SOLF0:USTF0",1767629436688,0.62233188,135.88,135.79,104.67065396]
["bitfinex-derivatives","SOLF0:USTF0",1767629436885,0.62233188,135.88,135.8,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629437088,0.57576747,135.88,135.8,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629437797,0.57576747,135.88,135.81,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629440092,0.57665079,135.84,135.74,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629441296,0.04725554,135.8,135.74,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629441704,0.04725554,135.8,135.75,8.17875396]
["bitfinex-derivatives","SOLF0:USTF0",1767629441903,0.04725554,135.8,135.75,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629452013,7.20955698,135.79,135.72,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629452212,5.12937622,135.79,135.72,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629452411,0.58031236,135.78,135.69,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629452716,1.85524343,135.73,135.69,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629453710,1.85524343,135.75,135.69,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629456222,6.6311,135.76,135.69,1.54755396]
["bitfinex-derivatives","SOLF0:USTF0",1767629456415,1.85524343,135.75,135.7,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629458215,1.85524343,135.75,135.67,95.09590946]
["bitfinex-derivatives","SOLF0:USTF0",1767629458421,1.85524343,135.73,135.68,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629458815,1.51400127,135.75,135.68,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629459017,1.85524343,135.72,135.68,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629459812,1.85524343,135.72,135.65,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629460018,1.85524343,135.7,135.65,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629460219,1.85524343,135.69,135.65,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629460419,1.85524343,135.69,135.63,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629460621,6.6341,135.7,135.63,1.50100946]
["bitfinex-derivatives","SOLF0:USTF0",1767629460815,4.41451848,135.71,135.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767629461021,6.6333,135.72,135.64,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629461618,2.90051721,135.73,135.65,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629462223,11.11634879,135.73,135.65,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629462624,1.58343158,135.73,135.66,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629462928,6.6317,135.75,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629463327,8.21513158,135.75,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629463530,6.632,135.74,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629463732,1.58343158,135.75,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629464130,8.21493158,135.75,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629465439,6.6321,135.74,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629465741,8.21553158,135.74,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629466624,1.58343158,135.74,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629468130,6.6329,135.72,135.68,0.04686502]
["bitfinex-derivatives","SOLF0:USTF0",1767629468732,6.6329,135.72,135.6,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1767629468733,8.21633158,135.72,135.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767629468928,6.6334,135.71,135.63,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629469333,104.74413158,135.75,135.65,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629469533,6.6329,135.73,135.65,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629469934,8.21633158,135.73,135.65,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629470127,6.6329,135.72,135.65,8.17966016]
["bitfinex-derivatives","SOLF0:USTF0",1767629471737,0.04646365,135.7,135.65,8.17966016]
["bitfinex-derivatives","SOLF0:USTF0",1767629471940,0.04646365,135.7,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767629472336,0.04646365,135.7,135.65,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629472835,1.58343158,135.75,135.67,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629474240,1.58343158,135.75,135.7,0.04655524]
["bitfinex-derivatives","SOLF0:USTF0",1767629474630,8.21543158,135.74,135.7,0.04655524]
["bitfinex-derivatives","SOLF0:USTF0",1767629474833,8.21543158,135.74,135.67,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629475233,1.58343158,135.74,135.67,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629477244,1.58343158,135.74,135.67,8.17856016]
["bitfinex-derivatives","SOLF0:USTF0",1767629477748,88.64343158,135.76,135.67,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629478242,88.64343158,135.76,135.67,8.17846016]
["bitfinex-derivatives","SOLF0:USTF0",1767629478636,1.58343158,135.75,135.67,8.17846016]
["bitfinex-derivatives","SOLF0:USTF0",1767629479541,1.58343158,135.72,135.61,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629479745,1.62990384,135.72,135.61,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629480045,1.58343158,135.72,135.61,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629480237,1.58343158,135.71,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767629480840,1.58343158,135.71,135.63,8.18066016]
["bitfinex-derivatives","SOLF0:USTF0",1767629482045,1.58343158,135.7,135.63,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629482239,1.58343158,135.7,135.6,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629482943,0.04708277,135.66,135.6,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629483736,0.04708277,135.66,135.59,93.659]
["bitfinex-derivatives","SOLF0:USTF0",1767629483737,8.26641435,135.66,135.59,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767629483943,8.26641435,135.66,135.59,8.18236016]
["bitfinex-derivatives","SOLF0:USTF0",1767629484546,8.26641435,135.66,135.59,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629485446,6.6364,135.65,135.59,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629486048,1.63051435,135.66,135.59,8.18246016]
["bitfinex-derivatives","SOLF0:USTF0",1767629486649,1.63051435,135.66,135.59,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629486855,0.04708277,135.66,135.59,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629488552,0.04708277,135.66,135.59,8.18256016]
["bitfinex-derivatives","SOLF0:USTF0",1767629488752,0.04708277,135.66,135.59,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629489354,0.04708277,135.66,135.56,138.71721187]
["bitfinex-derivatives","SOLF0:USTF0",1767629489355,0.04708277,135.66,135.6,8.18206016]
["bitfinex-derivatives","SOLF0:USTF0",1767629489746,1.63051435,135.66,135.57,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629489955,1.58343158,135.66,135.57,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629490557,1.58343158,135.66,135.56,138.71721187]
["bitfinex-derivatives","SOLF0:USTF0",1767629490558,1.58343158,135.66,135.58,8.18266016]
["bitfinex-derivatives","SOLF0:USTF0",1767629490851,1.58343158,135.66,135.58,1.54336016]
["bitfinex-derivatives","SOLF0:USTF0",1767629491447,1.58343158,135.66,135.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767629491958,15.52919195,135.69,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767629492458,1.4901181,135.68,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767629497562,1.4901181,135.68,135.6,8.21801625]
["bitfinex-derivatives","SOLF0:USTF0",1767629497765,1.4901181,135.67,135.6,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629498468,8.1256181,135.67,135.6,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629499666,0.04654344,135.65,135.6,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629500064,1.53666154,135.65,135.58,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629500558,1.4901181,135.65,135.58,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629500759,8.1269181,135.65,135.58,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629504561,11.02995279,135.65,135.58,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629504964,0.04656888,135.63,135.58,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629506267,0.04656888,135.63,135.58,8.21891625]
["bitfinex-derivatives","SOLF0:USTF0",1767629507266,0.04656888,135.63,135.59,1.57921625]
["bitfinex-derivatives","SOLF0:USTF0",1767629513474,1.51685084,135.62,135.54,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629513967,8.15475084,135.62,135.54,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629515169,1.51685084,135.6,135.54,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629515360,1.56374161,135.59,135.52,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629515868,4.4667763,135.59,135.52,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629517162,1.56374161,135.59,135.52,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629517564,1.56374161,135.59,135.53,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629517965,0.04689077,135.59,135.53,1.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1767629519075,0.04689077,135.59,135.54,8.28535119]
["bitfinex-derivatives","SOLF0:USTF0",1767629519475,1.51685084,135.61,135.54,8.28535119]
["bitfinex-derivatives","SOLF0:USTF0",1767629519864,0.04706308,135.58,135.54,8.28535119]
["bitfinex-derivatives","SOLF0:USTF0",1767629521073,1.51685084,135.61,135.55,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629521468,1.51685084,135.61,135.49,103.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767629521469,8.15525084,135.61,135.53,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629522571,3.37548507,135.61,135.54,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629523078,1.85863423,135.59,135.54,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629527570,1.54655755,135.6,135.54,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629527771,10.04399178,135.6,135.54,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629529582,1.54655755,135.6,135.54,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629530084,3.40519178,135.59,135.52,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629531385,1.54655755,135.59,135.52,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629531584,1.54655755,135.59,135.52,8.27274652]
["bitfinex-derivatives","SOLF0:USTF0",1767629532388,1.54655755,135.59,135.53,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629533084,1.85863423,135.6,135.53,8.27204652]
["bitfinex-derivatives","SOLF0:USTF0",1767629533276,1.85863423,135.6,135.54,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629533481,3.40519178,135.6,135.54,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629533686,103.244,135.64,135.54,8.27174652]
["bitfinex-derivatives","SOLF0:USTF0",1767629533884,1.85863423,135.61,135.55,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629534084,3.40519178,135.61,135.55,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629534586,10.04359178,135.61,135.55,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629534788,1.54655755,135.64,135.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767629534983,3.40519178,135.64,135.57,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629535183,3.40519178,135.64,135.57,1.67711495]
["bitfinex-derivatives","SOLF0:USTF0",1767629535380,1.54655755,135.63,135.57,0.04706843]
["bitfinex-derivatives","SOLF0:USTF0",1767629535683,3.40519178,135.62,135.57,0.04706843]
["bitfinex-derivatives","SOLF0:USTF0",1767629538693,1.85863423,135.6,135.57,0.04706843]
["bitfinex-derivatives","SOLF0:USTF0",1767629540283,1.85863423,135.6,135.55,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629540485,3.40519178,135.6,135.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767629541489,1.54655755,135.59,135.53,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629541701,1.85863423,135.56,135.51,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629542879,1.85863423,135.56,135.51,8.27324652]
["bitfinex-derivatives","SOLF0:USTF0",1767629543083,1.85863423,135.56,135.51,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629544191,88.68655755,135.6,135.51,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629544389,3.40519178,135.59,135.51,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629544782,1.85863423,135.59,135.52,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629546688,1.85863423,135.59,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767629547284,3.40519178,135.59,135.53,8.27214652]
["bitfinex-derivatives","SOLF0:USTF0",1767629547483,3.40519178,135.59,135.53,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629547885,3.40519178,135.59,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767629548090,0.04683789,135.57,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767629549789,0.04683789,135.57,135.53,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629549989,0.04683789,135.57,135.51,1.63004652]
["bitfinex-derivatives","SOLF0:USTF0",1767629550591,1.85863423,135.56,135.51,8.27274652]
["bitfinex-derivatives","SOLF0:USTF0",1767629550982,1.85863423,135.56,135.48,190.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767629550983,3.44723154,135.56,135.48,88.64233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629551394,3.44723154,135.56,135.49,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629552185,3.44723154,135.56,135.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767629552389,3.44723154,135.56,135.49,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629553396,3.44723154,135.56,135.49,8.20633509]
["bitfinex-derivatives","SOLF0:USTF0",1767629553999,1.58859731,135.56,135.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767629554201,1.58859731,135.61,135.49,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629554392,1.85863423,135.57,135.49,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629554788,1.85863423,135.57,135.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767629555902,1.85863423,135.6,135.53,8.20453509]
["bitfinex-derivatives","SOLF0:USTF0",1767629556095,3.44723154,135.6,135.53,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629556405,10.08603154,135.6,135.53,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629556597,0.04679881,135.58,135.53,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629557196,0.04679881,135.58,135.53,8.20433509]
["bitfinex-derivatives","SOLF0:USTF0",1767629559106,1.58859731,135.63,135.54,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629559307,1.85863423,135.62,135.54,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629560005,3.44723154,135.62,135.54,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629560207,10.08503154,135.62,135.54,8.20383509]
["bitfinex-derivatives","SOLF0:USTF0",1767629560508,1.58859731,135.61,135.54,8.20383509]
["bitfinex-derivatives","SOLF0:USTF0",1767629560800,1.85863423,135.6,135.54,8.20383509]
["bitfinex-derivatives","SOLF0:USTF0",1767629561401,3.44723154,135.6,135.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767629562105,3.44723154,135.6,135.56,0.04708167]
["bitfinex-derivatives","SOLF0:USTF0",1767629563407,1.58859731,135.59,135.56,0.04708167]
["bitfinex-derivatives","SOLF0:USTF0",1767629563612,1.85863423,135.58,135.52,8.20473509]
["bitfinex-derivatives","SOLF0:USTF0",1767629563813,3.44723154,135.59,135.52,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629564311,1.85863423,135.59,135.52,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629564515,1.85863423,135.59,135.54,8.20393509]
["bitfinex-derivatives","SOLF0:USTF0",1767629565107,1.85863423,135.6,135.54,8.20393509]
["bitfinex-derivatives","SOLF0:USTF0",1767629566837,90.60723154,135.65,135.58,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629567125,3.44723154,135.62,135.53,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629567327,3.44723154,135.62,135.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767629567628,1.58859731,135.62,135.55,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629567834,1.85863423,135.63,135.55,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629568232,1.58859731,135.64,135.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767629568437,3.44723154,135.64,135.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767629569627,1.85863423,135.66,135.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767629569935,1.85863423,135.66,135.59,8.20143509]
["bitfinex-derivatives","SOLF0:USTF0",1767629574139,1.85863423,135.66,135.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767629574637,3.36677575,135.66,135.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767629575341,3.36677575,135.66,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767629578042,1.85863423,135.64,135.59,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629579538,1.85863423,135.64,135.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767629582846,1.50814152,135.66,135.59,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629583048,1.85863423,135.65,135.59,1.56233509]
["bitfinex-derivatives","SOLF0:USTF0",1767629584340,1.50814152,135.66,135.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767629584542,91.6081358,135.67,135.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767629585041,1.54628894,135.66,135.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767629585242,1.54628894,135.66,135.6,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767629585548,1.54628894,135.66,135.58,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629586449,1.54628894,135.66,135.61,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767629587946,1.54628894,135.66,135.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767629589040,1.54628894,135.68,135.61,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629589440,1.54628894,135.68,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767629589647,87.12,135.7,135.63,8.17813906]
["bitfinex-derivatives","SOLF0:USTF0",1767629590346,87.12,135.7,135.64,8.17763906]
["bitfinex-derivatives","SOLF0:USTF0",1767629590843,88.66628894,135.7,135.64,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629595055,88.66628894,135.7,135.6,103.2674]
["bitfinex-derivatives","SOLF0:USTF0",1767629595056,4.4481358,135.72,135.65,8.17703906]
["bitfinex-derivatives","SOLF0:USTF0",1767629595655,1.54628894,135.71,135.65,8.17703906]
["bitfinex-derivatives","SOLF0:USTF0",1767629595858,1.54628894,135.71,135.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767629596147,1.54628894,135.75,135.66,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629596554,1.54628894,135.75,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767629596752,1.54628894,135.75,135.68,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629598556,1.54628894,135.75,135.68,8.17563906]
["bitfinex-derivatives","SOLF0:USTF0",1767629598954,1.54628894,135.75,135.68,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629600561,1.54628894,135.75,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767629601154,1.54628894,135.75,135.68,8.17563906]
["bitfinex-derivatives","SOLF0:USTF0",1767629601459,1.54628894,135.73,135.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767629601852,4.4481358,135.72,135.66,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629602161,4.4481358,135.7,135.63,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629602858,4.4481358,135.7,135.63,8.17803906]
["bitfinex-derivatives","SOLF0:USTF0",1767629603461,4.4481358,135.7,135.63,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629604852,104.70678894,135.75,135.63,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629605056,2.90184686,135.74,135.67,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629605459,4.4481358,135.74,135.67,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629608060,4.4481358,135.74,135.67,8.17613906]
["bitfinex-derivatives","SOLF0:USTF0",1767629608565,4.4481358,135.74,135.68,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629608959,1.54628894,135.74,135.68,8.17563906]
["bitfinex-derivatives","SOLF0:USTF0",1767629609165,2.90184686,135.76,135.68,8.17563906]
["bitfinex-derivatives","SOLF0:USTF0",1767629609166,4.4481358,135.76,135.68,8.17563906]
["bitfinex-derivatives","SOLF0:USTF0",1767629609866,87.08,135.77,135.69,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629610063,4.4481358,135.78,135.69,1.54083906]
["bitfinex-derivatives","SOLF0:USTF0",1767629610658,11.0781358,135.78,135.7,8.17443906]
["bitfinex-derivatives","SOLF0:USTF0",1767629611568,4.4481358,135.78,135.71,8.02987026]
["bitfinex-derivatives","SOLF0:USTF0",1767629611867,2.90184686,135.8,135.72,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629612568,4.29205361,135.8,135.72,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629613163,8.01970675,135.79,135.72,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629614472,8.01970675,135.79,135.72,8.02957026]
["bitfinex-derivatives","SOLF0:USTF0",1767629615167,1.39020675,135.79,135.72,8.02957026]
["bitfinex-derivatives","SOLF0:USTF0",1767629615559,10.92115361,135.8,135.73,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629615762,1.39020675,135.79,135.73,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629617164,2.90184686,135.8,135.73,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629617371,91.37205361,135.82,135.73,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629617762,91.37205361,135.82,135.74,8.02857026]
["bitfinex-derivatives","SOLF0:USTF0",1767629617964,91.37205361,135.82,135.74,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629618272,282.052,135.89,135.74,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629618273,4.29205361,135.84,135.74,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629618472,4.29205361,135.86,135.78,8.02657026]
["bitfinex-derivatives","SOLF0:USTF0",1767629619366,1.39020675,135.85,135.78,8.02657026]
["bitfinex-derivatives","SOLF0:USTF0",1767629619765,1.39020675,135.83,135.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767629620370,1.39020675,135.83,135.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767629621471,1.39020675,135.83,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767629621767,1.39020675,135.83,135.76,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629621968,1.39020675,135.83,135.76,8.02747026]
["bitfinex-derivatives","SOLF0:USTF0",1767629623173,4.29205361,135.82,135.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767629623864,4.29205361,135.82,135.72,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629623865,2.90184686,135.78,135.72,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629624571,2.90184686,135.78,135.72,8.02927026]
["bitfinex-derivatives","SOLF0:USTF0",1767629625269,4.29205361,135.78,135.7,8.03017026]
["bitfinex-derivatives","SOLF0:USTF0",1767629625478,2.90184686,135.8,135.71,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629625879,4.29205361,135.8,135.71,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629626175,4.29205361,135.8,135.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767629627071,4.29205361,135.8,135.72,8.02947026]
["bitfinex-derivatives","SOLF0:USTF0",1767629629168,1.39020675,135.79,135.72,8.02947026]
["bitfinex-derivatives","SOLF0:USTF0",1767629629370,2.90184686,135.78,135.72,8.02947026]
["bitfinex-derivatives","SOLF0:USTF0",1767629630775,2.90184686,135.78,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629632278,2.90184686,135.78,135.72,1.39667026]
["bitfinex-derivatives","SOLF0:USTF0",1767629633574,2.90184686,135.78,135.72,8.02957026]
["bitfinex-derivatives","SOLF0:USTF0",1767629634373,2.90184686,135.78,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629634575,1.39020675,135.79,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629637276,2.90184686,135.76,135.69,1.24470931]
["bitfinex-derivatives","SOLF0:USTF0",1767629638577,2.90184686,135.76,135.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767629638883,4.13576971,135.76,135.69,1.24470931]
["bitfinex-derivatives","SOLF0:USTF0",1767629639182,2.90184686,135.73,135.67,1.24470931]
["bitfinex-derivatives","SOLF0:USTF0",1767629639376,2.90184686,135.73,135.67,7.88000931]
["bitfinex-derivatives","SOLF0:USTF0",1767629640080,2.90184686,135.73,135.68,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767629640378,1.23392285,135.72,135.65,88.24470931]
["bitfinex-derivatives","SOLF0:USTF0",1767629640578,2.90184686,135.71,135.65,1.24470931]
["bitfinex-derivatives","SOLF0:USTF0",1767629640769,4.1304226,135.71,135.65,1.24470931]
["bitfinex-derivatives","SOLF0:USTF0",1767629640969,2.90184686,135.69,135.63,7.80816996]
["bitfinex-derivatives","SOLF0:USTF0",1767629641580,1.22857574,135.71,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767629641784,2.90184686,135.71,135.65,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629642581,2.90184686,135.71,135.65,7.80736996]
["bitfinex-derivatives","SOLF0:USTF0",1767629644086,4.1304226,135.75,135.65,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629644287,4.1304226,135.77,135.67,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629645474,4.1304226,135.77,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767629645686,10.7603226,135.79,135.7,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629646385,1.22857574,135.79,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629646585,3.08212067,135.79,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767629646786,3.08212067,135.79,135.72,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629647084,1.85354493,135.79,135.72,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629647683,1.85354493,135.79,135.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767629650689,1.22857574,135.81,135.74,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629650890,1.85354493,135.83,135.75,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629651088,1.85354493,135.83,135.76,104.31936996]
["bitfinex-derivatives","SOLF0:USTF0",1767629651289,1.85354493,135.83,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767629653496,1.85354493,135.83,135.76,7.80176996]
["bitfinex-derivatives","SOLF0:USTF0",1767629653896,1.85354493,135.83,135.76,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629654396,1.85354493,135.83,135.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767629656198,1.22857574,135.84,135.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767629656393,1.85354493,135.83,135.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767629658607,1.85354493,135.83,135.77,7.80146996]
["bitfinex-derivatives","SOLF0:USTF0",1767629661410,3.08212067,135.81,135.74,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629661706,1.85354493,135.79,135.74,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629662611,3.08212067,135.81,135.74,7.80266996]
["bitfinex-derivatives","SOLF0:USTF0",1767629663915,1.22857574,135.8,135.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767629665204,1.85354493,135.81,135.75,7.80246996]
["bitfinex-derivatives","SOLF0:USTF0",1767629665409,3.08212067,135.82,135.75,7.80246996]
["bitfinex-derivatives","SOLF0:USTF0",1767629665804,3.08212067,135.82,135.76,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629666218,3.08212067,135.82,135.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767629666419,1.85354493,135.8,135.73,7.80326996]
["bitfinex-derivatives","SOLF0:USTF0",1767629666712,3.08212067,135.8,135.73,7.80326996]
["bitfinex-derivatives","SOLF0:USTF0",1767629668218,3.08212067,135.8,135.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767629669318,3.08212067,135.8,135.74,7.80306996]
["bitfinex-derivatives","SOLF0:USTF0",1767629670519,1.22857574,135.85,135.77,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629670723,1.85354493,135.83,135.77,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629671511,3.08212067,135.85,135.77,1.17116996]
["bitfinex-derivatives","SOLF0:USTF0",1767629671714,1.15969764,135.93,135.81,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629671917,1.85354493,135.9,135.83,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629672113,3.01324257,135.93,135.85,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629672318,1.85354493,135.95,135.85,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629672510,3.01324257,135.95,135.85,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629672715,1.85354493,135.93,135.85,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629673609,1.85354493,135.93,135.86,7.78217178]
["bitfinex-derivatives","SOLF0:USTF0",1767629674124,1.85354493,135.91,135.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767629674324,1.85354493,135.9,135.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767629674514,1.15969764,135.92,135.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767629674718,1.15969764,135.91,135.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767629675519,1.15969764,135.9,135.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767629676123,1.15969764,135.9,135.82,7.78397178]
["bitfinex-derivatives","SOLF0:USTF0",1767629676328,1.15969764,135.89,135.8,7.78517178]
["bitfinex-derivatives","SOLF0:USTF0",1767629676625,1.15969764,135.89,135.8,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629677524,1.15969764,135.89,135.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767629677729,1.15969764,135.89,135.81,7.78467178]
["bitfinex-derivatives","SOLF0:USTF0",1767629678230,1.15969764,135.89,135.82,7.78417178]
["bitfinex-derivatives","SOLF0:USTF0",1767629678528,94.78309764,135.92,135.83,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629678723,1.15969764,135.91,135.83,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629679623,1.15969764,135.91,135.83,7.78367178]
["bitfinex-derivatives","SOLF0:USTF0",1767629681426,1.15969764,135.9,135.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767629681626,1.15969764,135.9,135.81,7.78447178]
["bitfinex-derivatives","SOLF0:USTF0",1767629681924,1.15969764,135.9,135.82,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629682520,1.15969764,135.9,135.82,7.78407178]
["bitfinex-derivatives","SOLF0:USTF0",1767629683320,1.15969764,135.9,135.83,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629685035,1.15969764,135.9,135.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767629685526,7.78389764,135.9,135.8,7.78507178]
["bitfinex-derivatives","SOLF0:USTF0",1767629685838,1.15969764,135.89,135.8,7.78507178]
["bitfinex-derivatives","SOLF0:USTF0",1767629686736,5.70392118,135.91,135.82,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629686940,88.13969764,135.9,135.82,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629687228,1.15969764,135.89,135.82,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629687622,1.15969764,135.89,135.79,7.78537178]
["bitfinex-derivatives","SOLF0:USTF0",1767629688033,1.15969764,135.88,135.8,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629688225,88.13969764,135.9,135.8,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629688427,1.15969764,135.89,135.8,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629689528,1.15969764,135.89,135.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767629690134,1.15969764,135.87,135.78,7.78607178]
["bitfinex-derivatives","SOLF0:USTF0",1767629690331,1.15969764,135.87,135.75,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629691629,1.15969764,135.85,135.76,7.78687178]
["bitfinex-derivatives","SOLF0:USTF0",1767629692342,1.15969764,135.85,135.77,7.78667178]
["bitfinex-derivatives","SOLF0:USTF0",1767629693438,1.08993046,135.84,135.77,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629694538,94.69593046,135.87,135.77,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629694842,1.08993046,135.86,135.77,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629695343,7.71613046,135.86,135.77,1.15627178]
["bitfinex-derivatives","SOLF0:USTF0",1767629696437,7.71613046,135.86,135.77,7.78667178]
["bitfinex-derivatives","SOLF0:USTF0",1767629697038,1.08993046,135.84,135.75,1.11996525]
["bitfinex-derivatives","SOLF0:USTF0",1767629697534,7.71713046,135.84,135.75,7.75136525]
["bitfinex-derivatives","SOLF0:USTF0",1767629697841,1.08993046,135.83,135.75,7.75136525]
["bitfinex-derivatives","SOLF0:USTF0",1767629698242,7.71753046,135.83,135.75,7.75136525]
["bitfinex-derivatives","SOLF0:USTF0",1767629698434,1.08993046,135.82,135.75,7.75136525]
["bitfinex-derivatives","SOLF0:USTF0",1767629699833,1.08993046,135.82,135.75,1.11996525]
["bitfinex-derivatives","SOLF0:USTF0",1767629700038,7.71803046,135.82,135.75,1.11996525]
["bitfinex-derivatives","SOLF0:USTF0",1767629701131,1.02919749,135.81,135.75,1.11996525]
["bitfinex-derivatives","SOLF0:USTF0",1767629701337,1.02919749,135.81,135.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767629701338,1.02919749,135.8,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629702039,6.6295,135.79,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629702240,1.02919749,135.79,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629702436,1.02919749,135.78,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629702642,6.6305,135.77,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629703148,1.02919749,135.78,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629703350,7.65919749,135.78,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629703850,1.02919749,135.78,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629704149,1.02919749,135.81,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629704849,1.02919749,135.75,135.66,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629705243,7.66129749,135.74,135.66,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629705546,1.02919749,135.73,135.66,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629707142,7.66189749,135.73,135.66,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629709238,6.6317,135.75,135.66,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629709438,7.66089749,135.75,135.66,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629709646,1.02919749,135.75,135.66,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629710652,1.02919749,135.75,135.66,7.68798381]
["bitfinex-derivatives","SOLF0:USTF0",1767629711150,1.02919749,135.75,135.67,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629712344,1.02919749,135.74,135.65,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629713246,1.02919749,135.74,135.67,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629716046,87.0,135.76,135.68,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629716948,1.02919749,135.77,135.65,103.2297]
["bitfinex-derivatives","SOLF0:USTF0",1767629716949,1.02919749,135.77,135.7,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629718654,1.02919749,135.77,135.7,7.68618381]
["bitfinex-derivatives","SOLF0:USTF0",1767629719254,1.02919749,135.77,135.67,103.2144]
["bitfinex-derivatives","SOLF0:USTF0",1767629719255,87.06,135.79,135.73,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629720055,1.02919749,135.82,135.73,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629720648,7.65729749,135.82,135.73,7.68468381]
["bitfinex-derivatives","SOLF0:USTF0",1767629720852,1.02919749,135.81,135.73,7.68468381]
["bitfinex-derivatives","SOLF0:USTF0",1767629721049,87.06,135.83,135.73,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629721050,1.02919749,135.79,135.73,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629721348,1.02919749,135.79,135.71,7.68558381]
["bitfinex-derivatives","SOLF0:USTF0",1767629721957,1.02919749,135.78,135.71,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629723750,1.02919749,135.77,135.67,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629725360,1.02919749,135.77,135.64,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629725361,1.02919749,135.75,135.64,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629726153,1.02919749,135.71,135.64,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629726756,1.02919749,135.71,135.6,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629726958,1.02919749,135.71,135.63,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629728561,7.66259749,135.71,135.63,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629729464,87.04,135.72,135.64,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629729655,88.06919749,135.72,135.64,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629730063,6.6335,135.71,135.64,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629730264,7.66269749,135.71,135.64,1.05238381]
["bitfinex-derivatives","SOLF0:USTF0",1767629730860,7.6728883,135.7,135.61,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629731568,1.0388883,135.68,135.61,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629735079,1.0388883,135.71,135.62,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629736182,1.0388883,135.71,135.63,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629737077,93.6731,135.72,135.64,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629737278,1.0388883,135.73,135.64,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629737682,6.633,135.72,135.64,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629738778,1.0388883,135.73,135.65,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629739285,7.6713883,135.73,135.65,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629740086,1.0388883,135.71,135.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767629740480,1.0388883,135.71,135.64,7.64032849]
["bitfinex-derivatives","SOLF0:USTF0",1767629742287,1.0388883,135.71,135.64,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629742980,1.0388883,135.71,135.64,7.64032849]
["bitfinex-derivatives","SOLF0:USTF0",1767629747684,1.0388883,135.7,135.61,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629748085,1.0388883,135.7,135.56,212.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767629748086,1.0388883,135.69,135.57,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629749681,6.6354,135.67,135.59,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629750186,6.6354,135.67,135.6,1.00352849]
["bitfinex-derivatives","SOLF0:USTF0",1767629753077,103.198,135.7,135.61,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629753078,3.86347438,135.7,135.61,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629754087,0.96142907,135.7,135.61,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629754587,10.49737438,135.7,135.62,7.64629575]
["bitfinex-derivatives","SOLF0:USTF0",1767629754789,3.86347438,135.7,135.62,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629755685,6.6344,135.69,135.62,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629757284,6.6344,135.69,135.62,7.64629575]
["bitfinex-derivatives","SOLF0:USTF0",1767629757586,10.49737438,135.7,135.62,7.64629575]
["bitfinex-derivatives","SOLF0:USTF0",1767629759496,94.69492907,135.71,135.62,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629760090,88.06142907,135.71,135.64,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629760282,0.96142907,135.74,135.64,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629760483,6.6341,135.7,135.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767629760684,0.96142907,135.68,135.61,1.00849575]
["bitfinex-derivatives","SOLF0:USTF0",1767629761695,0.96142907,135.68,135.61,7.64669575]
["bitfinex-derivatives","SOLF0:USTF0",1767629762490,2.90204531,135.69,135.62,7.58277446]
["bitfinex-derivatives","SOLF0:USTF0",1767629762697,87.1,135.7,135.63,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629762997,87.1,135.7,135.64,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629763389,94.75122235,135.7,135.64,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629763698,94.75122235,135.7,135.62,7.58297446]
["bitfinex-derivatives","SOLF0:USTF0",1767629764095,88.11732235,135.7,135.62,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629764288,88.11732235,135.7,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767629764598,94.75132235,135.7,135.62,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629765391,6.6344,135.69,135.62,7.58297446]
["bitfinex-derivatives","SOLF0:USTF0",1767629766093,3.91936766,135.73,135.64,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629766494,1.85589633,135.71,135.64,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629767402,1.01732235,135.73,135.64,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629767601,1.85589633,135.71,135.64,7.58187446]
["bitfinex-derivatives","SOLF0:USTF0",1767629767795,1.85589633,135.71,135.64,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629767992,1.85589633,135.73,135.64,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629768805,2.87321868,135.75,135.66,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629769099,1.85589633,135.75,135.66,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629769605,1.85589633,135.75,135.69,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629769903,2.87321868,135.77,135.69,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629770705,2.87321868,135.77,135.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767629771406,2.87321868,135.77,135.69,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629772400,2.87321868,135.77,135.7,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629773896,2.87321868,135.75,135.68,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629774706,1.01732235,135.75,135.68,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629775705,1.01732235,135.75,135.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767629776207,1.01732235,135.75,135.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767629776502,1.85589633,135.76,135.68,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629776705,89.97321868,135.78,135.7,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629777410,89.97321868,135.78,135.7,7.57897446]
["bitfinex-derivatives","SOLF0:USTF0",1767629777703,1.01732235,135.77,135.7,7.57897446]
["bitfinex-derivatives","SOLF0:USTF0",1767629777903,2.87321868,135.76,135.7,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629779910,1.01732235,135.76,135.7,7.57887446]
["bitfinex-derivatives","SOLF0:USTF0",1767629780105,89.97321868,135.78,135.71,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629780503,2.87321868,135.78,135.71,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629780710,2.87321868,135.8,135.73,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629781108,2.87321868,135.8,135.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767629781606,1.01732235,135.8,135.74,7.57707446]
["bitfinex-derivatives","SOLF0:USTF0",1767629781806,2.87321868,135.8,135.74,7.57707446]
["bitfinex-derivatives","SOLF0:USTF0",1767629783312,1.85589633,135.8,135.74,0.94517446]
["bitfinex-derivatives","SOLF0:USTF0",1767629784713,1.85589633,135.8,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767629785307,1.85589633,135.8,135.74,7.57677446]
["bitfinex-derivatives","SOLF0:USTF0",1767629787020,2.87321868,135.82,135.74,7.57677446]
["bitfinex-derivatives","SOLF0:USTF0",1767629787404,1.85589633,135.8,135.74,7.57677446]
["bitfinex-derivatives","SOLF0:USTF0",1767629788318,1.85589633,135.8,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767629789717,1.01732235,135.81,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767629789921,1.85589633,135.8,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767629792119,1.85589633,135.8,135.75,7.6041982]
["bitfinex-derivatives","SOLF0:USTF0",1767629793810,0.93422126,135.83,135.76,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629794118,2.79011759,135.83,135.76,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629794725,0.93422126,135.86,135.77,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629794924,2.79011759,135.85,135.77,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629795530,9.41671759,135.85,135.77,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629795836,1.85589633,135.83,135.77,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629796124,1.85589633,135.83,135.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767629796625,109.52293096,135.89,135.77,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629796626,0.93422126,135.89,135.8,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629796831,2.79011759,135.87,135.8,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629797033,1.85589633,135.85,135.8,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629797934,1.85589633,135.85,135.8,7.6017982]
["bitfinex-derivatives","SOLF0:USTF0",1767629798235,2.79011759,135.86,135.8,7.6017982]
["bitfinex-derivatives","SOLF0:USTF0",1767629798430,1.85589633,135.87,135.82,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629798930,1.85589633,135.88,135.83,7.6000982]
["bitfinex-derivatives","SOLF0:USTF0",1767629800134,2.79011759,135.93,135.84,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629800533,1.85589633,135.95,135.86,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629801334,1.85589633,135.95,135.85,104.93639633]
["bitfinex-derivatives","SOLF0:USTF0",1767629801335,1.85589633,135.95,135.88,7.5977982]
["bitfinex-derivatives","SOLF0:USTF0",1767629802326,1.85589633,135.95,135.89,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629803629,0.93422126,135.96,135.89,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629803630,1.85589633,135.96,135.89,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629804135,1.85589633,135.96,135.9,7.5967982]
["bitfinex-derivatives","SOLF0:USTF0",1767629804630,1.85589633,135.96,135.9,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629804835,1.85589633,135.96,135.83,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629804836,2.79011759,135.92,135.83,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629805031,1.85589633,135.9,135.83,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629806431,1.85589633,135.88,135.83,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629806627,0.93422126,135.9,135.8,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629807135,0.93422126,135.9,135.75,103.1523]
["bitfinex-derivatives","SOLF0:USTF0",1767629807136,0.93422126,135.87,135.78,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629807634,0.93422126,135.84,135.75,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629808427,0.93422126,135.84,135.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767629809135,0.93422126,135.83,135.72,7.6054982]
["bitfinex-derivatives","SOLF0:USTF0",1767629809635,0.93422126,135.81,135.72,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629809826,0.93422126,135.8,135.72,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629810729,0.93422126,135.8,135.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767629810928,0.93422126,135.8,135.7,7.6064982]
["bitfinex-derivatives","SOLF0:USTF0",1767629811428,0.93422126,135.79,135.7,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629811823,0.93422126,135.78,135.7,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629812024,6.6303,135.78,135.66,93.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767629812230,0.93422126,135.75,135.67,0.9727982]
["bitfinex-derivatives","SOLF0:USTF0",1767629814440,0.93422126,135.75,135.66,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767629814635,87.0,135.75,135.64,0.89928519]
["bitfinex-derivatives","SOLF0:USTF0",1767629814835,0.94750156,135.72,135.64,0.89928519]
["bitfinex-derivatives","SOLF0:USTF0",1767629817137,87.02,135.74,135.65,0.89928519]
["bitfinex-derivatives","SOLF0:USTF0",1767629817338,0.94750156,135.75,135.65,0.89928519]
["bitfinex-derivatives","SOLF0:USTF0",1767629818647,0.94750156,135.74,135.65,0.89928519]
["bitfinex-derivatives","SOLF0:USTF0",1767629819447,0.94750156,135.73,135.62,94.53698519]
["bitfinex-derivatives","SOLF0:USTF0",1767629819645,0.94750156,135.73,135.63,0.89928519]
["bitfinex-derivatives","SOLF0:USTF0",1767629820545,0.94750156,135.73,135.65,0.89928519]
["bitfinex-derivatives","SOLF0:USTF0",1767629822341,0.93308218,135.76,135.66,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629822742,0.93308218,135.75,135.66,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629823347,0.93308218,135.74,135.66,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629824644,12.10989105,135.77,135.66,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629824849,5.47909105,135.77,135.66,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629825253,5.47909105,135.77,135.67,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629825254,0.93308218,135.76,135.67,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629825444,103.1223,135.8,135.69,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629825445,4.54600887,135.8,135.69,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629825640,87.99308218,135.82,135.69,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629825952,0.93308218,135.81,135.72,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629826154,0.93308218,135.84,135.73,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629826454,0.93308218,135.84,135.74,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629827138,0.93308218,135.83,135.72,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629828356,0.93308218,135.82,135.72,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629829348,7.56118218,135.82,135.73,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629830445,7.56118218,135.82,135.74,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629831343,0.93308218,135.81,135.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767629831553,0.93308218,135.81,135.71,7.5590091]
["bitfinex-derivatives","SOLF0:USTF0",1767629831753,0.93308218,135.81,135.71,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629832249,7.56218218,135.8,135.71,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629832456,0.93308218,135.8,135.71,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629832657,7.56228218,135.8,135.71,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629833155,0.93308218,135.79,135.71,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629833751,0.93308218,135.79,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767629834151,0.93308218,135.79,135.7,7.5598091]
["bitfinex-derivatives","SOLF0:USTF0",1767629834454,0.93308218,135.79,135.71,7.5592091]
["bitfinex-derivatives","SOLF0:USTF0",1767629835454,0.93308218,135.82,135.73,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629836353,0.93308218,135.8,135.71,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629836947,190.1387,135.86,135.74,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629836948,0.93308218,135.83,135.74,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629837954,94.61948218,135.86,135.77,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629838250,0.93308218,135.86,135.77,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629838656,7.55928218,135.86,135.77,7.5564091]
["bitfinex-derivatives","SOLF0:USTF0",1767629838855,0.93308218,135.86,135.77,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629839757,7.55928218,135.86,135.77,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629840544,0.93308218,135.86,135.78,7.5558091]
["bitfinex-derivatives","SOLF0:USTF0",1767629840750,0.93308218,135.89,135.78,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629841056,0.93308218,135.89,135.79,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629841759,0.93308218,135.89,135.81,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629842354,7.55778218,135.89,135.81,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629842956,0.93308218,135.89,135.81,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629843451,0.93308218,135.89,135.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767629843656,0.93308218,135.89,135.8,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629844466,197.46390095,135.92,135.77,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629844467,0.93308218,135.87,135.77,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629844956,0.93308218,135.87,135.78,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629845363,6.6267,135.85,135.78,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629846064,7.55978218,135.85,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767629846264,0.93308218,135.84,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767629846573,0.93308218,135.84,135.75,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629847068,0.93308218,135.84,135.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767629847965,0.93308218,135.84,135.7,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629848165,0.93308218,135.84,135.71,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629848662,7.56128218,135.82,135.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767629850058,7.56128218,135.82,135.7,190.1717]
["bitfinex-derivatives","SOLF0:USTF0",1767629850059,0.93308218,135.82,135.75,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629850559,7.56118218,135.82,135.72,7.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1767629850760,0.93308218,135.81,135.72,7.5585091]
["bitfinex-derivatives","SOLF0:USTF0",1767629851058,0.93308218,135.81,135.72,0.9260091]
["bitfinex-derivatives","SOLF0:USTF0",1767629852366,0.91917683,135.85,135.74,7.52600892]
["bitfinex-derivatives","SOLF0:USTF0",1767629852561,0.91917683,135.85,135.75,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629853067,0.91917683,135.81,135.72,7.52680892]
["bitfinex-derivatives","SOLF0:USTF0",1767629853566,0.91917683,135.81,135.72,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629854667,0.91917683,135.81,135.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767629855766,0.91917683,135.81,135.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767629857162,103.035,135.92,135.76,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629857163,0.91917683,135.84,135.76,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629857669,0.91917683,135.84,135.76,7.52520892]
["bitfinex-derivatives","SOLF0:USTF0",1767629857670,7.54627683,135.84,135.76,7.52520892]
["bitfinex-derivatives","SOLF0:USTF0",1767629859074,7.54687683,135.83,135.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767629859264,7.54687683,135.83,135.74,7.52580892]
["bitfinex-derivatives","SOLF0:USTF0",1767629859768,0.91917683,135.82,135.74,7.52580892]
["bitfinex-derivatives","SOLF0:USTF0",1767629860075,7.54727683,135.82,135.74,7.52580892]
["bitfinex-derivatives","SOLF0:USTF0",1767629860471,7.54727683,135.82,135.74,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629860679,7.54767683,135.81,135.74,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629860882,0.91917683,135.81,135.74,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629862074,0.91917683,135.81,135.71,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629862282,0.91917683,135.8,135.73,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767629862782,0.91917683,135.8,135.73,7.52670892]
["bitfinex-derivatives","SOLF0:USTF0",1767629863182,0.91917683,135.8,135.73,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629863682,0.91917683,135.8,135.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767629864078,0.91917683,135.78,135.7,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629864283,0.91917683,135.78,135.67,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629864783,7.55107683,135.74,135.67,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629865589,0.91917683,135.79,135.67,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629866079,0.91917683,135.78,135.67,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629866481,0.91917683,135.78,135.65,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767629866482,0.91917683,135.74,135.65,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767629866882,0.91917683,135.74,135.65,87.87430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629867586,6.6324,135.73,135.65,94.51020892]
["bitfinex-derivatives","SOLF0:USTF0",1767629867972,7.55157683,135.73,135.65,87.87430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629868877,0.91917683,135.72,135.61,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1767629869088,0.91917683,135.72,135.62,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629869591,0.91917683,135.72,135.64,7.53110892]
["bitfinex-derivatives","SOLF0:USTF0",1767629870285,0.91917683,135.75,135.65,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629870684,0.91917683,135.76,135.65,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629871586,7.55017683,135.76,135.67,7.52960892]
["bitfinex-derivatives","SOLF0:USTF0",1767629871890,7.55017683,135.76,135.68,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629872091,0.91917683,135.79,135.68,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629872286,7.54957683,135.78,135.69,7.52850892]
["bitfinex-derivatives","SOLF0:USTF0",1767629873577,0.94865205,135.77,135.69,7.52850892]
["bitfinex-derivatives","SOLF0:USTF0",1767629876080,0.94865205,135.76,135.69,7.52850892]
["bitfinex-derivatives","SOLF0:USTF0",1767629876490,0.94865205,135.76,135.69,0.89430892]
["bitfinex-derivatives","SOLF0:USTF0",1767629876891,0.94865205,135.76,135.67,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767629877878,0.94865205,135.76,135.67,7.56829356]
["bitfinex-derivatives","SOLF0:USTF0",1767629878085,6.6316,135.75,135.67,0.93329356]
["bitfinex-derivatives","SOLF0:USTF0",1767629878588,7.58065205,135.74,135.67,0.93329356]
["bitfinex-derivatives","SOLF0:USTF0",1767629878787,0.94865205,135.74,135.67,0.93329356]
["bitfinex-derivatives","SOLF0:USTF0",1767629878994,0.94865205,135.74,135.64,0.93329356]
["bitfinex-derivatives","SOLF0:USTF0",1767629879178,6.633,135.72,135.64,0.93329356]
["bitfinex-derivatives","SOLF0:USTF0",1767629880590,0.94865205,135.75,135.65,0.93329356]
["bitfinex-derivatives","SOLF0:USTF0",1767629881589,104.13421669,135.73,135.65,0.93329356]
["bitfinex-derivatives","SOLF0:USTF0",1767629881782,0.95871669,135.72,135.62,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629881980,6.6349,135.68,135.62,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629882589,0.95871669,135.7,135.62,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629882789,0.95871669,135.73,135.62,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629882995,0.95871669,135.75,135.62,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629884097,0.95871669,135.73,135.64,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629884600,6.6334,135.72,135.64,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629885101,0.95871669,135.73,135.64,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629885598,6.6328,135.73,135.64,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629885987,6.632,135.74,135.67,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629887998,94.65011669,135.76,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629888900,6.6315,135.75,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629889098,0.95871669,135.75,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629889298,87.06,135.76,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629889601,88.01871669,135.76,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629890599,0.95871669,135.75,135.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767629890900,0.95871669,135.75,135.68,7.59420317]
["bitfinex-derivatives","SOLF0:USTF0",1767629891104,93.691,135.76,135.69,7.59370317]
["bitfinex-derivatives","SOLF0:USTF0",1767629891798,7.58901669,135.78,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767629892899,0.95871669,135.78,135.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767629894001,0.95871669,135.78,135.69,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629894504,0.95871669,135.78,135.69,2.81337752]
["bitfinex-derivatives","SOLF0:USTF0",1767629894697,0.95871669,135.78,135.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767629895199,0.95871669,135.77,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767629895596,0.95871669,135.77,135.69,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629895993,1.85397435,135.78,135.69,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629896501,2.81269104,135.78,135.69,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629896904,2.81269104,135.78,135.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767629897302,2.81269104,135.78,135.69,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629897897,0.95871669,135.78,135.71,7.59280317]
["bitfinex-derivatives","SOLF0:USTF0",1767629899201,0.95871669,135.78,135.72,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629899403,88.01871669,135.8,135.72,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629899701,0.95871669,135.79,135.72,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629900307,7.58831669,135.79,135.72,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629901393,0.95871669,135.77,135.69,7.59330317]
["bitfinex-derivatives","SOLF0:USTF0",1767629902102,0.95871669,135.77,135.7,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629902705,7.58921669,135.77,135.7,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629902906,0.95871669,135.79,135.71,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629903102,0.95871669,135.78,135.71,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629904097,0.95871669,135.74,135.63,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629904304,0.95871669,135.74,135.65,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629904305,1.85397435,135.73,135.65,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629904998,1.85397435,135.73,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767629905203,1.85397435,135.73,135.66,7.59520317]
["bitfinex-derivatives","SOLF0:USTF0",1767629905701,8.48587435,135.75,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629906005,1.85397435,135.75,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629906508,0.95871669,135.77,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629906707,6.36526795,135.76,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629906904,0.95871669,135.76,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629907507,0.95871669,135.76,135.65,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629907709,0.95871669,135.74,135.67,7.59470317]
["bitfinex-derivatives","SOLF0:USTF0",1767629907901,0.95871669,135.74,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629908809,7.59061669,135.74,135.68,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629909205,7.59061669,135.74,135.64,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629909515,0.95871669,135.73,135.64,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629910107,0.95871669,135.73,135.65,7.59570317]
["bitfinex-derivatives","SOLF0:USTF0",1767629910613,0.95871669,135.75,135.66,0.95940317]
["bitfinex-derivatives","SOLF0:USTF0",1767629910908,0.95871669,135.75,135.68,7.58071606]
["bitfinex-derivatives","SOLF0:USTF0",1767629911098,87.06,135.8,135.69,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629911302,87.94631936,135.8,135.69,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629911611,87.94631936,135.8,135.68,190.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767629911612,94.57531936,135.8,135.72,7.57891606]
["bitfinex-derivatives","SOLF0:USTF0",1767629912498,0.88631936,135.8,135.73,7.57811606]
["bitfinex-derivatives","SOLF0:USTF0",1767629913003,6.6282,135.82,135.74,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629913310,0.88631936,135.81,135.74,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629913706,0.88631936,135.79,135.71,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629914305,7.51591936,135.79,135.71,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629915108,0.88631936,135.79,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629915304,0.88631936,135.82,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629915612,6.27376922,135.81,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629915812,0.88631936,135.81,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629916212,6.27401921,135.8,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629916412,0.88631936,135.8,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629916811,0.88631936,135.79,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629917211,0.88631936,135.79,135.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767629918413,7.51461936,135.82,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629918602,0.88631936,135.82,135.72,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629920604,0.88631936,135.82,135.75,7.57721606]
["bitfinex-derivatives","SOLF0:USTF0",1767629922211,0.88631936,135.82,135.75,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629922411,0.88631936,135.82,135.73,7.57801606]
["bitfinex-derivatives","SOLF0:USTF0",1767629923211,0.88631936,135.81,135.73,7.57801606]
["bitfinex-derivatives","SOLF0:USTF0",1767629923412,0.88631936,135.81,135.73,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629924314,0.88631936,135.8,135.73,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629926013,0.88631936,135.79,135.7,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629926509,1.85359734,135.79,135.74,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629928217,1.85359734,135.79,135.69,105.05259734]
["bitfinex-derivatives","SOLF0:USTF0",1767629928218,2.7399167,135.79,135.7,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629928419,1.85359734,135.77,135.7,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629929110,1.85359734,135.77,135.7,7.57941606]
["bitfinex-derivatives","SOLF0:USTF0",1767629932027,1.85359734,135.75,135.7,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629932325,1.85359734,135.75,135.68,7.58061606]
["bitfinex-derivatives","SOLF0:USTF0",1767629933425,1.85359734,135.75,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767629934026,2.7399167,135.75,135.68,7.58071606]
["bitfinex-derivatives","SOLF0:USTF0",1767629934225,2.7399167,135.75,135.68,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629934724,0.88631936,135.75,135.68,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629935420,7.51781936,135.75,135.68,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629936223,0.88631936,135.75,135.69,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629937924,7.51781936,135.75,135.69,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629938526,0.88631936,135.75,135.69,0.94601606]
["bitfinex-derivatives","SOLF0:USTF0",1767629941427,0.91743317,135.8,135.72,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629942426,0.91743317,135.79,135.72,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629943025,0.91743317,135.79,135.71,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767629943026,87.95743317,135.82,135.73,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629943225,5.36076365,135.81,135.73,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629943429,87.95743317,135.82,135.73,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629943629,5.36025994,135.81,135.73,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629943831,7.54603317,135.81,135.73,7.52869264]
["bitfinex-derivatives","SOLF0:USTF0",1767629944426,7.54653317,135.8,135.73,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629945327,0.91743317,135.79,135.71,7.52929264]
["bitfinex-derivatives","SOLF0:USTF0",1767629946234,7.54693317,135.79,135.71,7.52929264]
["bitfinex-derivatives","SOLF0:USTF0",1767629946635,0.91743317,135.82,135.73,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629947623,0.91743317,135.82,135.74,7.52809264]
["bitfinex-derivatives","SOLF0:USTF0",1767629948035,0.91743317,135.81,135.74,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629950738,0.91743317,135.81,135.74,7.52819264]
["bitfinex-derivatives","SOLF0:USTF0",1767629951541,0.91743317,135.81,135.74,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629951735,7.54603317,135.81,135.74,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629951941,0.91743317,135.8,135.72,7.52879264]
["bitfinex-derivatives","SOLF0:USTF0",1767629952342,0.91743317,135.8,135.73,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629952741,7.54593317,135.82,135.74,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629954139,0.91743317,135.81,135.74,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629954441,0.91743317,135.83,135.76,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629957554,7.54493317,135.83,135.76,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629961554,0.91743317,135.83,135.76,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629962651,89.93508361,135.85,135.77,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629962850,0.91743317,135.86,135.77,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629963053,90.83251678,135.89,135.77,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629963252,96.53968361,135.89,135.8,7.52519264]
["bitfinex-derivatives","SOLF0:USTF0",1767629963450,0.91743317,135.88,135.8,7.52519264]
["bitfinex-derivatives","SOLF0:USTF0",1767629963753,0.91743317,135.88,135.81,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629967362,0.91743317,135.88,135.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767629967961,0.91743317,135.88,135.8,7.52519264]
["bitfinex-derivatives","SOLF0:USTF0",1767629970261,0.91743317,135.88,135.82,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629970560,0.91743317,135.9,135.82,0.89629264]
["bitfinex-derivatives","SOLF0:USTF0",1767629970961,0.91743317,135.9,135.83,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629973362,0.79750056,135.91,135.84,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629974663,7.42120056,135.91,135.84,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629975267,7.42170056,135.9,135.82,7.44993764]
["bitfinex-derivatives","SOLF0:USTF0",1767629975571,0.79750056,135.89,135.82,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629976166,7.42270056,135.88,135.82,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629979268,0.79750056,135.86,135.79,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629979464,0.79750056,135.85,135.79,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629980355,0.79750056,135.85,135.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767629980356,2.89508361,135.84,135.77,7.45223764]
["bitfinex-derivatives","SOLF0:USTF0",1767629982263,2.89508361,135.84,135.78,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629984267,0.79750056,135.83,135.76,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629986472,0.79750056,135.83,135.76,7.45293764]
["bitfinex-derivatives","SOLF0:USTF0",1767629989470,2.89508361,135.84,135.77,7.45243764]
["bitfinex-derivatives","SOLF0:USTF0",1767629989672,2.89508361,135.84,135.73,103.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767629989673,0.79750056,135.86,135.78,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629990077,0.79750056,135.86,135.79,7.45123764]
["bitfinex-derivatives","SOLF0:USTF0",1767629992769,0.79750056,135.86,135.8,7.45093764]
["bitfinex-derivatives","SOLF0:USTF0",1767629992974,295.2584,135.94,135.81,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629992975,0.79750056,135.89,135.81,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629993170,0.83424569,135.91,135.81,0.82203764]
["bitfinex-derivatives","SOLF0:USTF0",1767629993368,308.2414,135.98,135.86,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629993369,0.83424569,135.94,135.86,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629994475,0.83424569,135.94,135.87,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629995079,0.83424569,135.96,135.87,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629995383,0.83424569,135.96,135.84,103.0852]
["bitfinex-derivatives","SOLF0:USTF0",1767629995384,87.0,135.97,135.88,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629995877,87.0,135.97,135.89,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629995878,87.83424569,135.97,135.89,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629996076,0.83424569,135.96,135.89,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629997085,0.83424569,135.96,135.86,7.43583648]
["bitfinex-derivatives","SOLF0:USTF0",1767629997382,0.83424569,135.96,135.87,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767629999688,0.83424569,135.95,135.87,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767630000088,0.83424569,135.94,135.87,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767630000286,0.83424569,135.94,135.85,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767630001284,0.76612729,135.93,135.85,0.81003648]
["bitfinex-derivatives","SOLF0:USTF0",1767630001789,0.76612729,135.93,135.86,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630001994,2.89508361,135.95,135.86,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630002287,0.76612729,135.96,135.88,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630002489,97.2411109,135.99,135.88,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630002885,0.76612729,135.97,135.89,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630003482,0.76612729,135.97,135.89,7.44583046]
["bitfinex-derivatives","SOLF0:USTF0",1767630003790,89.85508361,135.99,135.9,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630004085,89.85508361,135.99,135.91,7.44483046]
["bitfinex-derivatives","SOLF0:USTF0",1767630004584,0.76612729,136.0,135.91,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630004889,93.5776,136.04,135.94,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630005195,86.96,136.04,135.94,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630005689,86.96,136.04,135.95,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630006090,0.76612729,136.03,135.95,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630007190,0.76612729,136.03,135.91,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630007583,7.38462729,136.02,135.93,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630007784,0.76612729,136.02,135.93,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630008279,0.76612729,136.02,135.94,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630008485,86.96,136.04,135.94,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630009587,86.96,136.04,135.96,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630009988,87.72612729,136.04,135.96,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630010790,94.34352729,136.04,135.96,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630011393,0.76612729,136.04,135.96,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630012493,0.76612729,136.07,135.97,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630013596,0.76612729,136.07,135.98,7.44133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630016186,0.76612729,136.07,135.99,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630017093,0.76612729,136.07,136.0,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630017799,0.76612729,136.07,136.01,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630018193,86.92,136.08,136.02,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630019102,94.30182729,136.08,135.99,7.44063046]
["bitfinex-derivatives","SOLF0:USTF0",1767630019406,0.76612729,136.07,135.99,7.44063046]
["bitfinex-derivatives","SOLF0:USTF0",1767630019794,0.76612729,136.06,135.99,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630021393,86.92,136.08,135.99,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630021897,87.68612729,136.08,135.99,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630022593,87.68612729,136.08,136.01,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630023004,94.30152729,136.08,136.01,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630024607,1.84626284,136.07,136.01,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630025903,2.61239013,136.07,136.01,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630029120,1.84626284,136.05,136.01,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630029415,1.84626284,136.05,135.99,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630029610,2.61239013,136.05,135.99,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630030811,1.84626284,136.05,135.99,0.82133046]
["bitfinex-derivatives","SOLF0:USTF0",1767630031413,1.84626284,136.05,136.0,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630032014,2.61117769,136.07,136.01,7.42142042]
["bitfinex-derivatives","SOLF0:USTF0",1767630032623,1.84626284,136.08,136.02,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630033318,2.61117769,136.08,136.02,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630033517,0.76491485,136.13,136.04,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630033714,0.76491485,136.18,136.08,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630034024,2.61117769,136.17,136.08,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630034222,1.84626284,136.15,136.08,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630034419,2.61117769,136.13,136.06,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767630034619,0.76491485,136.13,136.05,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630034818,1.84626284,136.11,136.05,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630035218,1.84626284,136.11,136.02,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767630035219,0.76491485,136.12,136.04,7.41992042]
["bitfinex-derivatives","SOLF0:USTF0",1767630035416,1.84626284,136.11,136.04,7.41992042]
["bitfinex-derivatives","SOLF0:USTF0",1767630036316,0.76491485,136.12,136.05,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630036518,87.62491485,136.15,136.05,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630037025,87.62491485,136.15,136.07,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767630037323,87.62491485,136.15,136.05,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630037324,0.76491485,136.14,136.05,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630037625,0.76491485,136.14,136.06,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630038123,0.76491485,136.13,136.06,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630040622,0.76491485,136.13,136.03,7.42012042]
["bitfinex-derivatives","SOLF0:USTF0",1767630040827,0.76491485,136.13,136.04,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630041425,0.76491485,136.12,136.04,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630042734,0.76491485,136.11,136.04,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630043233,0.76491485,136.11,136.02,7.42082042]
["bitfinex-derivatives","SOLF0:USTF0",1767630043627,11.14210274,136.12,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630043628,0.76491485,136.1,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630043826,0.76491485,136.09,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630044030,0.76491485,136.08,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630044434,7.38091485,136.07,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630046631,0.76491485,136.06,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630047640,0.76491485,136.06,135.99,7.42242042]
["bitfinex-derivatives","SOLF0:USTF0",1767630048436,0.76491485,136.06,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630049630,6.6155,136.08,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630049835,7.38041485,136.08,135.99,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630050626,7.38041485,136.08,135.99,7.42242042]
["bitfinex-derivatives","SOLF0:USTF0",1767630050827,0.76491485,136.08,136.0,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630052537,0.76491485,136.08,136.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767630053131,0.76491485,136.08,136.0,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630054530,0.76491485,136.08,136.0,7.42192042]
["bitfinex-derivatives","SOLF0:USTF0",1767630056637,0.76491485,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767630056843,2.611096,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767630057039,2.611096,136.08,136.0,0.80272042]
["bitfinex-derivatives","SOLF0:USTF0",1767630057426,2.611096,136.08,136.0,7.42192042]
["bitfinex-derivatives","SOLF0:USTF0",1767630057937,87.59081942,136.1,136.03,7.36623128]
["bitfinex-derivatives","SOLF0:USTF0",1767630058132,86.84,136.1,136.04,0.74853128]
["bitfinex-derivatives","SOLF0:USTF0",1767630058338,1.84618115,136.11,136.04,0.74853128]
["bitfinex-derivatives","SOLF0:USTF0",1767630058934,2.59700057,136.11,136.04,0.74853128]
["bitfinex-derivatives","SOLF0:USTF0",1767630059837,89.45700057,136.13,136.05,0.74853128]
["bitfinex-derivatives","SOLF0:USTF0",1767630060539,87.61081942,136.13,136.05,0.74853128]
["bitfinex-derivatives","SOLF0:USTF0",1767630060930,0.78158522,136.12,136.05,0.74853128]
["bitfinex-derivatives","SOLF0:USTF0",1767630063045,0.78158522,136.12,136.03,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630064140,0.78158522,136.1,136.0,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630064732,0.78158522,136.08,135.96,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630065041,0.78158522,136.06,135.96,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630066634,0.78158522,136.05,135.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767630066943,0.78158522,136.05,135.96,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630067743,0.78158522,136.05,135.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767630067939,0.78158522,136.05,135.97,7.42147908]
["bitfinex-derivatives","SOLF0:USTF0",1767630068548,0.78158522,136.05,135.98,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767630070348,0.78158522,136.05,135.97,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630071350,0.78158522,136.05,135.93,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767630071351,0.78158522,136.04,135.95,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630072149,0.78158522,136.04,135.95,7.42247908]
["bitfinex-derivatives","SOLF0:USTF0",1767630073141,0.78158522,136.04,135.96,7.42197908]
["bitfinex-derivatives","SOLF0:USTF0",1767630074357,0.78158522,136.03,135.94,7.42267908]
["bitfinex-derivatives","SOLF0:USTF0",1767630075058,0.78158522,136.02,135.91,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630075251,0.78158522,136.0,135.91,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630075779,0.78158522,135.99,135.91,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630076261,0.78158522,135.98,135.88,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630076565,0.78158522,135.98,135.85,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630077651,0.78158522,135.96,135.86,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630077857,87.66158522,135.95,135.86,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630078048,0.78158522,135.94,135.86,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630079754,0.78158522,135.93,135.83,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630080359,0.78158522,135.93,135.84,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630080560,0.78158522,135.92,135.84,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630080744,0.78158522,135.92,135.81,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630080949,0.78158522,135.92,135.82,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630081849,0.78158522,135.91,135.82,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630082348,0.78158522,135.89,135.79,7.43007908]
["bitfinex-derivatives","SOLF0:USTF0",1767630082551,0.78158522,135.89,135.79,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630082748,0.78158522,135.89,135.74,34.39616594]
["bitfinex-derivatives","SOLF0:USTF0",1767630082749,0.78158522,135.89,135.75,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630083153,0.78158522,135.86,135.76,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630084450,6.6258,135.87,135.76,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630084451,0.78158522,135.84,135.76,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630086451,0.78158522,135.84,135.73,93.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767630086452,0.78158522,135.83,135.73,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630086659,0.78158522,135.8,135.73,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630086858,87.72158522,135.8,135.73,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630087054,0.78158522,135.79,135.69,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630087454,0.78158522,135.79,135.71,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630087850,0.78158522,135.79,135.71,7.43407908]
["bitfinex-derivatives","SOLF0:USTF0",1767630088251,0.78158522,135.79,135.71,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630088457,7.41178522,135.78,135.69,7.43497908]
["bitfinex-derivatives","SOLF0:USTF0",1767630088662,0.78158522,135.78,135.7,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630089454,0.78158522,135.78,135.71,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630090659,0.78158522,135.78,135.68,0.80087908]
["bitfinex-derivatives","SOLF0:USTF0",1767630091050,86.98,135.8,135.72,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630091254,0.76321128,135.79,135.72,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630092762,86.98,135.8,135.72,7.40842567]
["bitfinex-derivatives","SOLF0:USTF0",1767630092964,86.98,135.8,135.73,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630094257,86.98,135.8,135.73,7.40802567]
["bitfinex-derivatives","SOLF0:USTF0",1767630094470,7.39051128,135.84,135.74,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630094669,0.76321128,135.83,135.74,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630095163,0.76321128,135.83,135.75,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630096266,0.76321128,135.83,135.75,7.40702567]
["bitfinex-derivatives","SOLF0:USTF0",1767630096869,0.76321128,135.83,135.75,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630098167,0.76321128,135.85,135.76,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630098360,0.76321128,135.85,135.73,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630098559,6.6272,135.84,135.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767630098761,0.76321128,135.83,135.74,7.40752567]
["bitfinex-derivatives","SOLF0:USTF0",1767630099158,0.76321128,135.82,135.72,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767630099362,87.76321128,135.81,135.72,7.40842567]
["bitfinex-derivatives","SOLF0:USTF0",1767630099768,0.76321128,135.8,135.72,7.40842567]
["bitfinex-derivatives","SOLF0:USTF0",1767630101474,0.76321128,135.79,135.72,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630101673,0.76321128,135.79,135.69,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630102571,7.39321128,135.78,135.69,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630102974,0.76321128,135.77,135.69,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630103479,0.76321128,135.77,135.7,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630103974,0.76321128,135.77,135.7,7.40952567]
["bitfinex-derivatives","SOLF0:USTF0",1767630104174,0.76321128,135.77,135.7,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630104578,87.78321128,135.76,135.64,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630104974,87.78321128,135.76,135.65,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630105978,87.78321128,135.76,135.69,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630106168,87.02,135.76,135.69,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630106373,87.78321128,135.76,135.69,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630107075,0.76321128,135.75,135.65,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630107675,7.39521128,135.74,135.65,7.41202567]
["bitfinex-derivatives","SOLF0:USTF0",1767630108073,0.76321128,135.74,135.66,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630109688,0.76321128,135.73,135.66,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630110981,0.76321128,135.72,135.58,103.2824]
["bitfinex-derivatives","SOLF0:USTF0",1767630111283,0.76321128,135.72,135.57,34.72434159]
["bitfinex-derivatives","SOLF0:USTF0",1767630111284,0.76321128,135.7,135.6,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630111493,103.212,135.68,135.57,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630111789,0.76321128,135.67,135.57,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630111980,87.80321128,135.66,135.57,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630113077,87.04,135.66,135.57,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630113287,0.72945985,135.65,135.57,0.77572567]
["bitfinex-derivatives","SOLF0:USTF0",1767630114182,0.72945985,135.65,135.58,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630114490,87.04,135.66,135.58,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630114791,87.78945985,135.68,135.6,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630115283,0.72945985,135.67,135.57,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630115477,0.72945985,135.66,135.54,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630116482,0.72945985,135.63,135.54,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630116685,0.72945985,135.61,135.52,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630118293,87.08,135.62,135.54,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630118693,87.80945985,135.62,135.54,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630118887,0.72945985,135.61,135.54,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630119089,87.08,135.62,135.54,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630119790,87.80945985,135.62,135.54,0.76551023]
["bitfinex-derivatives","SOLF0:USTF0",1767630120988,0.75493654,135.65,135.55,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630121188,87.85493654,135.68,135.57,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630121595,87.85493654,135.68,135.59,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630122992,87.85493654,135.68,135.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767630123491,87.1,135.69,135.61,7.40890511]
["bitfinex-derivatives","SOLF0:USTF0",1767630123691,0.75493654,135.68,135.61,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630124696,0.75493654,135.67,135.58,7.41020511]
["bitfinex-derivatives","SOLF0:USTF0",1767630125494,0.75493654,135.66,135.58,7.41020511]
["bitfinex-derivatives","SOLF0:USTF0",1767630125799,0.75493654,135.66,135.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767630126001,0.75493654,135.66,135.56,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630126394,7.38973654,135.69,135.59,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630126696,87.85493654,135.69,135.59,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630126901,87.85493654,135.69,135.6,7.40930511]
["bitfinex-derivatives","SOLF0:USTF0",1767630127102,87.85493654,135.69,135.6,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630127289,87.85493654,135.69,135.61,7.40890511]
["bitfinex-derivatives","SOLF0:USTF0",1767630127494,87.1,135.69,135.61,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630127802,87.1,135.69,135.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767630127999,87.1,135.69,135.61,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630128196,0.75493654,135.68,135.58,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630128602,7.39003654,135.68,135.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767630129503,7.39003654,135.68,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767630129504,0.75493654,135.68,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767630129900,0.75493654,135.68,135.61,7.40890511]
["bitfinex-derivatives","SOLF0:USTF0",1767630130204,87.1,135.69,135.62,7.40840511]
["bitfinex-derivatives","SOLF0:USTF0",1767630130399,87.1,135.69,135.63,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630130898,0.75493654,135.71,135.63,7.40760511]
["bitfinex-derivatives","SOLF0:USTF0",1767630131208,0.75493654,135.71,135.63,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630131904,0.75493654,135.77,135.66,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630133106,0.75493654,135.77,135.68,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630134698,0.75493654,135.77,135.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767630135001,0.75493654,135.77,135.68,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630135206,0.75493654,135.77,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767630135911,0.75493654,135.77,135.65,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630136399,0.75493654,135.76,135.68,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630137406,0.75493654,135.76,135.65,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630138103,0.75493654,135.76,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767630138104,0.75493654,135.76,135.67,7.40590511]
["bitfinex-derivatives","SOLF0:USTF0",1767630138702,0.75493654,135.74,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767630139109,0.75493654,135.74,135.65,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630139501,0.75493654,135.74,135.65,7.40670511]
["bitfinex-derivatives","SOLF0:USTF0",1767630139714,0.75493654,135.74,135.65,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630140104,0.75493654,135.74,135.66,7.40640511]
["bitfinex-derivatives","SOLF0:USTF0",1767630141013,0.75493654,135.74,135.67,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767630141914,0.75493654,135.77,135.68,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630142813,0.75493654,135.77,135.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767630143013,7.38623654,135.77,135.68,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630143805,0.75493654,135.75,135.68,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630145613,7.38723654,135.75,135.68,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630145810,7.38723654,135.75,135.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767630146010,7.38723654,135.75,135.66,7.40710511]
["bitfinex-derivatives","SOLF0:USTF0",1767630146211,87.08,135.78,135.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767630146212,7.38863654,135.72,135.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767630146516,0.75493654,135.71,135.63,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630147115,7.38903654,135.71,135.63,7.40860511]
["bitfinex-derivatives","SOLF0:USTF0",1767630148015,0.75493654,135.71,135.64,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767630148922,87.08,135.72,135.64,7.40810511]
["bitfinex-derivatives","SOLF0:USTF0",1767630149120,87.08,135.72,135.64,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630149424,0.75493654,135.73,135.65,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630149624,0.75493654,135.73,135.61,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630150523,6.6341,135.71,135.62,7.40910511]
["bitfinex-derivatives","SOLF0:USTF0",1767630151427,0.75493654,135.73,135.62,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630151428,7.38720048,135.7,135.62,0.77070511]
["bitfinex-derivatives","SOLF0:USTF0",1767630151618,0.75260048,135.69,135.59,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630151933,6.6356,135.68,135.6,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767630152127,7.38820048,135.68,135.6,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767630152522,7.38870048,135.67,135.59,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630152928,0.75260048,135.67,135.59,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630153225,7.38870048,135.67,135.59,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630153527,0.75260048,135.67,135.59,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630153920,6.6365,135.66,135.59,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630154116,0.75260048,135.66,135.57,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767630154321,0.75260048,135.66,135.56,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630154322,5.304859,135.66,135.56,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630154623,7.39060048,135.63,135.53,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630155326,7.39060048,135.63,135.55,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767630155528,0.75260048,135.63,135.57,0.04650675]
["bitfinex-derivatives","SOLF0:USTF0",1767630157321,0.75260048,135.62,135.57,0.04650675]
["bitfinex-derivatives","SOLF0:USTF0",1767630159238,0.75260048,135.61,135.57,0.04650675]
["bitfinex-derivatives","SOLF0:USTF0",1767630159530,0.75260048,135.61,135.53,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630160733,7.39160048,135.61,135.53,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630160935,0.75260048,135.6,135.5,7.39360316]
["bitfinex-derivatives","SOLF0:USTF0",1767630161527,0.75260048,135.58,135.5,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630161828,0.75260048,135.58,135.47,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630162028,7.39410048,135.56,135.47,7.39530316]
["bitfinex-derivatives","SOLF0:USTF0",1767630162536,0.75260048,135.56,135.47,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630162932,0.75260048,135.54,135.44,7.39670316]
["bitfinex-derivatives","SOLF0:USTF0",1767630163238,0.75260048,135.53,135.44,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630164336,0.75260048,135.52,135.42,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630164934,0.75260048,135.52,135.44,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630165728,0.75260048,135.52,135.45,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767630167035,0.75260048,135.52,135.45,7.39630316]
["bitfinex-derivatives","SOLF0:USTF0",1767630167237,0.75260048,135.54,135.45,7.39630316]
["bitfinex-derivatives","SOLF0:USTF0",1767630167542,0.75260048,135.54,135.46,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767630167836,0.75260048,135.53,135.45,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630168229,0.75260048,135.52,135.42,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630168829,0.75260048,135.52,135.43,7.39720316]
["bitfinex-derivatives","SOLF0:USTF0",1767630169942,7.39620048,135.52,135.43,7.39720316]
["bitfinex-derivatives","SOLF0:USTF0",1767630170535,7.39710048,135.5,135.4,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630170740,0.75260048,135.49,135.4,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630170931,0.75260048,135.47,135.36,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630171130,0.75260048,135.47,135.37,7.40020316]
["bitfinex-derivatives","SOLF0:USTF0",1767630171131,0.75260048,135.46,135.37,7.40020316]
["bitfinex-derivatives","SOLF0:USTF0",1767630171338,0.75260048,135.46,135.37,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630171630,87.18,135.45,135.37,7.40020316]
["bitfinex-derivatives","SOLF0:USTF0",1767630172435,7.39920048,135.46,135.37,7.40020316]
["bitfinex-derivatives","SOLF0:USTF0",1767630172647,87.93260048,135.46,135.38,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630172847,87.93260048,135.46,135.38,7.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1767630173143,0.75260048,135.46,135.38,7.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1767630173841,0.75260048,135.46,135.38,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630174038,7.39910048,135.46,135.38,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630174241,0.75260048,135.46,135.38,7.39970316]
["bitfinex-derivatives","SOLF0:USTF0",1767630174543,0.75260048,135.46,135.38,0.74960316]
["bitfinex-derivatives","SOLF0:USTF0",1767630175346,0.75260048,135.46,135.35,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630175946,7.35583129,135.45,135.36,7.4338082]
["bitfinex-derivatives","SOLF0:USTF0",1767630176444,0.70873129,135.45,135.37,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767630176645,87.90873129,135.45,135.37,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767630176943,87.90873129,135.45,135.38,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767630177143,87.90873129,135.45,135.38,7.4328082]
["bitfinex-derivatives","SOLF0:USTF0",1767630177346,87.2,135.45,135.36,103.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767630177538,0.70873129,135.4,135.31,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630177742,4.55225852,135.43,135.31,103.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767630177943,5.26098981,135.43,135.33,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630178238,0.70873129,135.42,135.33,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630178438,0.70873129,135.42,135.33,7.4352082]
["bitfinex-derivatives","SOLF0:USTF0",1767630178639,0.70873129,135.42,135.34,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630179145,11.90808981,135.45,135.34,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630179345,87.22,135.44,135.34,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630179548,0.70873129,135.43,135.34,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630179750,0.70873129,135.43,135.35,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767630180048,0.70873129,135.43,135.34,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630180536,0.70873129,135.42,135.29,0.7827082]
["bitfinex-derivatives","SOLF0:USTF0",1767630181340,0.77139709,135.41,135.32,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630181741,0.77139709,135.41,135.33,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767630181944,0.77139709,135.41,135.34,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630183251,7.42039709,135.41,135.34,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630183450,7.42039709,135.41,135.31,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630184053,0.77139709,135.4,135.31,7.43400509]
["bitfinex-derivatives","SOLF0:USTF0",1767630184350,0.77139709,135.4,135.32,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630185952,7.42129709,135.39,135.29,7.43500509]
["bitfinex-derivatives","SOLF0:USTF0",1767630186251,0.77139709,135.39,135.3,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630186453,0.77139709,135.43,135.3,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630186756,0.77139709,135.42,135.3,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630187054,0.77139709,135.42,135.33,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630187260,87.22,135.44,135.33,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630187456,87.99139709,135.44,135.33,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630187851,94.63879709,135.44,135.34,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767630188051,94.63879709,135.44,135.34,7.43220509]
["bitfinex-derivatives","SOLF0:USTF0",1767630188262,0.77139709,135.43,135.34,7.43220509]
["bitfinex-derivatives","SOLF0:USTF0",1767630188662,0.77139709,135.43,135.35,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630189554,0.77139709,135.42,135.35,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630190556,0.77139709,135.43,135.32,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630190754,0.77139709,135.39,135.29,7.43490509]
["bitfinex-derivatives","SOLF0:USTF0",1767630191154,0.77139709,135.39,135.29,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630191360,6.6506,135.38,135.29,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630191560,0.77139709,135.38,135.29,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630192556,0.77139709,135.34,135.25,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630193157,0.77139709,135.33,135.21,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630194165,0.77139709,135.33,135.24,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630194366,88.05139709,135.36,135.24,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630194566,6.02164871,135.35,135.24,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630194862,0.77139709,135.35,135.19,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767630195059,103.5356,135.27,135.15,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630195261,0.77139709,135.23,135.12,111.08800509]
["bitfinex-derivatives","SOLF0:USTF0",1767630195572,0.77139709,135.23,135.12,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630195762,0.77139709,135.22,135.12,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630195957,0.77139709,135.21,135.12,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630196159,0.77139709,135.19,135.09,88.04050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630196464,0.77139709,135.19,135.16,0.04693719]
["bitfinex-derivatives","SOLF0:USTF0",1767630196661,0.77139709,135.19,135.1,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630197057,0.04817267,135.15,135.1,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630197468,0.77139709,135.25,135.12,110.3103]
["bitfinex-derivatives","SOLF0:USTF0",1767630197668,88.07139709,135.25,135.13,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630198557,94.72809709,135.25,135.14,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630199163,6.6557,135.27,135.18,0.82753912]
["bitfinex-derivatives","SOLF0:USTF0",1767630199364,93.9757,135.27,135.18,0.82753912]
["bitfinex-derivatives","SOLF0:USTF0",1767630199565,93.9757,135.27,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630199862,6.6557,135.27,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630200061,103.4974,135.32,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630200263,0.77139709,135.3,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630200479,6.00757494,135.29,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630200774,6.6554,135.27,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630200968,6.6554,135.27,135.13,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630200969,0.77139709,135.25,135.13,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630201159,7.42779709,135.25,135.14,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630201363,7.42779709,135.25,135.14,104.39990509]
["bitfinex-derivatives","SOLF0:USTF0",1767630201364,0.77139709,135.25,135.14,104.39990509]
["bitfinex-derivatives","SOLF0:USTF0",1767630201674,190.8593,135.28,135.14,104.39990509]
["bitfinex-derivatives","SOLF0:USTF0",1767630201675,94.76629709,135.28,135.17,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630202279,88.11139709,135.28,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630202574,87.34,135.28,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630204169,0.77139709,135.29,135.18,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630204579,0.77139709,135.29,135.19,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630204780,0.77139709,135.33,135.21,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630205070,6.7922756,135.32,135.21,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630205369,0.77139709,135.3,135.21,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630206173,0.77139709,135.29,135.19,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767630206567,0.77139709,135.29,135.2,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630207676,0.77139709,135.29,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767630207982,0.77139709,135.29,135.19,7.43930509]
["bitfinex-derivatives","SOLF0:USTF0",1767630210070,7.42569709,135.29,135.19,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630210267,0.77139709,135.28,135.19,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630210475,0.77139709,135.28,135.15,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630210674,0.77139709,135.25,135.15,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630211371,7.42749709,135.25,135.15,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630211572,0.77139709,135.25,135.15,0.78050509]
["bitfinex-derivatives","SOLF0:USTF0",1767630212074,0.71297411,135.28,135.17,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630212272,87.36,135.3,135.19,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630212672,87.36,135.3,135.21,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630213076,0.04725597,135.26,135.21,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630213679,0.04725597,135.26,135.18,94.76335511]
["bitfinex-derivatives","SOLF0:USTF0",1767630214072,0.04725597,135.26,135.18,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630214579,0.71297411,135.24,135.14,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630214780,6.6576,135.22,135.14,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630215081,0.71297411,135.22,135.14,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630215273,6.6581,135.21,135.14,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630215477,0.0474728,135.19,135.14,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630215871,0.0474728,135.19,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630216277,6.6596,135.18,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630216471,0.0474728,135.19,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630216672,0.0474728,135.19,135.12,1.26675511]
["bitfinex-derivatives","SOLF0:USTF0",1767630216971,6.7065728,135.19,135.12,1.26675511]
["bitfinex-derivatives","SOLF0:USTF0",1767630217571,0.0474728,135.19,135.13,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630218281,0.0474728,135.19,135.14,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767630218480,0.0474728,135.19,135.14,7.42555511]
["bitfinex-derivatives","SOLF0:USTF0",1767630218674,0.71297411,135.25,135.15,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630219077,6.6559,135.26,135.18,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630219881,0.71297411,135.26,135.15,7.42485511]
["bitfinex-derivatives","SOLF0:USTF0",1767630220082,104.24747411,135.26,135.15,7.42485511]
["bitfinex-derivatives","SOLF0:USTF0",1767630220783,6.6563,135.25,135.16,7.42445511]
["bitfinex-derivatives","SOLF0:USTF0",1767630220982,103.5177,135.28,135.19,0.04821769]
["bitfinex-derivatives","SOLF0:USTF0",1767630221282,104.23617411,135.27,135.19,0.04821769]
["bitfinex-derivatives","SOLF0:USTF0",1767630221484,0.71297411,135.26,135.16,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630221680,7.36877411,135.26,135.16,7.42445511]
["bitfinex-derivatives","SOLF0:USTF0",1767630221881,87.38,135.28,135.22,0.04694264]
["bitfinex-derivatives","SOLF0:USTF0",1767630222180,94.0348,135.28,135.22,0.04694264]
["bitfinex-derivatives","SOLF0:USTF0",1767630222386,94.0348,135.28,135.17,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630222884,94.74777411,135.28,135.17,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630223086,7.36807411,135.27,135.17,7.42375511]
["bitfinex-derivatives","SOLF0:USTF0",1767630223990,0.71297411,135.27,135.17,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630224180,0.71297411,135.27,135.21,0.04668245]
["bitfinex-derivatives","SOLF0:USTF0",1767630224579,0.71297411,135.3,135.21,0.81093756]
["bitfinex-derivatives","SOLF0:USTF0",1767630225180,7.36667411,135.3,135.21,7.42175511]
["bitfinex-derivatives","SOLF0:USTF0",1767630225379,0.71297411,135.3,135.21,7.42175511]
["bitfinex-derivatives","SOLF0:USTF0",1767630226384,0.71297411,135.3,135.22,7.42155511]
["bitfinex-derivatives","SOLF0:USTF0",1767630226589,0.71297411,135.33,135.22,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630227281,0.71297411,135.33,135.15,103.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767630227282,0.71297411,135.29,135.16,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630227479,0.71297411,135.27,135.16,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630227893,94.74857411,135.26,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767630228192,104.27047411,135.23,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630228384,7.37157411,135.2,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630228585,94.75157411,135.2,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630228777,0.71297411,135.23,135.12,1.26675511]
["bitfinex-derivatives","SOLF0:USTF0",1767630228983,94.0376,135.22,135.12,7.92895511]
["bitfinex-derivatives","SOLF0:USTF0",1767630229285,0.71297411,135.23,135.13,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630229891,0.71297411,135.23,135.17,0.04721081]
["bitfinex-derivatives","SOLF0:USTF0",1767630230281,0.71297411,135.23,135.13,0.76425511]
["bitfinex-derivatives","SOLF0:USTF0",1767630230485,0.71297411,135.21,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630231081,6.659,135.19,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630231391,0.71297411,135.21,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630232083,0.04729879,135.18,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630234192,0.04729879,135.18,135.12,1.25467941]
["bitfinex-derivatives","SOLF0:USTF0",1767630235201,0.04729879,135.18,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630235500,6.70679879,135.18,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630235893,0.04729879,135.18,135.12,0.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767630236093,0.15645056,135.1,134.99,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630236299,0.15645056,135.13,135.01,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630236804,0.15645056,135.13,135.04,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630237188,6.81835056,135.13,135.04,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630237698,87.4,135.15,135.04,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630238206,0.16002601,135.16,135.06,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630238497,6.6601,135.17,135.08,0.79919801]
["bitfinex-derivatives","SOLF0:USTF0",1767630238892,6.6601,135.17,135.08,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630239295,87.42,135.18,135.08,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630239694,6.82099501,135.19,135.08,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630240296,6.82099501,135.19,135.09,7.41577941]
["bitfinex-derivatives","SOLF0:USTF0",1767630240495,103.5713,135.21,135.09,0.75217941]
["bitfinex-derivatives","SOLF0:USTF0",1767630240705,87.58523298,135.22,135.11,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630241014,111.01408414,135.24,135.11,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630241015,6.6565,135.24,135.14,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630241505,94.0757,135.26,135.16,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630242103,6.81195473,135.28,135.17,7.37889768]
["bitfinex-derivatives","SOLF0:USTF0",1767630242306,0.15725473,135.27,135.17,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630243099,87.42,135.3,135.17,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630243406,87.56726392,135.3,135.17,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630244303,87.56726392,135.3,135.22,0.04708563]
["bitfinex-derivatives","SOLF0:USTF0",1767630244304,6.6542,135.29,135.22,0.04708563]
["bitfinex-derivatives","SOLF0:USTF0",1767630244603,87.56726392,135.3,135.22,0.04708563]
["bitfinex-derivatives","SOLF0:USTF0",1767630246104,0.14726392,135.3,135.22,0.04708563]
["bitfinex-derivatives","SOLF0:USTF0",1767630246308,0.11797476,135.29,135.22,0.04708563]
["bitfinex-derivatives","SOLF0:USTF0",1767630247012,0.10843511,135.28,135.16,88.09929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630247310,0.09900504,135.27,135.16,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630247510,0.09900504,135.27,135.17,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630248506,87.4,135.28,135.18,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630249017,87.4,135.28,135.19,7.37799768]
["bitfinex-derivatives","SOLF0:USTF0",1767630249511,87.4,135.28,135.19,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630250619,94.0547,135.28,135.19,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630250813,0.08968329,135.3,135.19,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630251009,6.6542,135.29,135.19,7.37789768]
["bitfinex-derivatives","SOLF0:USTF0",1767630251214,103.52945975,135.36,135.22,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630251416,0.70803487,135.35,135.24,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630252616,0.70803487,135.35,135.25,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630253218,0.70803487,135.35,135.26,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767630253422,0.70803487,135.35,135.26,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630254224,0.70803487,135.37,135.26,104.24619768]
["bitfinex-derivatives","SOLF0:USTF0",1767630254625,0.70803487,135.37,135.27,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630255031,0.70803487,135.37,135.28,7.37349768]
["bitfinex-derivatives","SOLF0:USTF0",1767630255730,0.70803487,135.37,135.29,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767630255935,24.99357373,135.38,135.29,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630256728,24.99357373,135.38,135.29,88.05929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630257633,24.99357373,135.38,135.29,94.71299768]
["bitfinex-derivatives","SOLF0:USTF0",1767630258431,0.70803487,135.43,135.32,104.20309768]
["bitfinex-derivatives","SOLF0:USTF0",1767630258622,0.70803487,135.43,135.32,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630259631,7.35583487,135.42,135.32,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630260136,0.70803487,135.42,135.32,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630260339,94.71493487,135.44,135.33,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630260537,0.70803487,135.43,135.33,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630261438,0.70803487,135.43,135.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767630261737,0.70803487,135.43,135.34,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630262131,6.6459,135.46,135.36,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630262439,7.35393487,135.46,135.36,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630262934,0.70803487,135.45,135.34,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767630264032,0.70803487,135.42,135.33,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767630264543,0.70803487,135.42,135.33,7.37099768]
["bitfinex-derivatives","SOLF0:USTF0",1767630264840,0.70803487,135.42,135.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767630266738,0.70803487,135.42,135.37,0.04702288]
["bitfinex-derivatives","SOLF0:USTF0",1767630267537,7.35453487,135.45,135.37,0.04702288]
["bitfinex-derivatives","SOLF0:USTF0",1767630267726,0.70803487,135.45,135.37,0.04702288]
["bitfinex-derivatives","SOLF0:USTF0",1767630269536,0.70803487,135.48,135.37,0.76632056]
["bitfinex-derivatives","SOLF0:USTF0",1767630269932,0.70803487,135.48,135.37,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630270428,6.6453,135.47,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767630270626,7.35333487,135.47,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767630271139,0.71593091,135.46,135.37,0.71929768]
["bitfinex-derivatives","SOLF0:USTF0",1767630273135,0.71593091,135.45,135.34,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630273641,0.71593091,135.48,135.38,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767630274034,91.85931898,135.49,135.36,7.38848697]
["bitfinex-derivatives","SOLF0:USTF0",1767630274035,7.36233091,135.46,135.36,7.38848697]
["bitfinex-derivatives","SOLF0:USTF0",1767630275136,0.71593091,135.45,135.36,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630275444,0.71593091,135.45,135.32,190.7484]
["bitfinex-derivatives","SOLF0:USTF0",1767630275445,0.71593091,135.45,135.33,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630276047,7.36333091,135.44,135.33,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630276239,0.71593091,135.44,135.33,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630276640,7.36363091,135.44,135.33,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630276840,0.71593091,135.44,135.34,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630277232,0.71593091,135.48,135.36,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630277438,0.71593091,135.48,135.37,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630278240,0.71593091,135.48,135.41,0.04709009]
["bitfinex-derivatives","SOLF0:USTF0",1767630278441,6.6459,135.47,135.41,0.04709009]
["bitfinex-derivatives","SOLF0:USTF0",1767630279044,7.36183091,135.47,135.41,0.04709009]
["bitfinex-derivatives","SOLF0:USTF0",1767630279647,7.36003091,135.51,135.43,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767630279949,0.71593091,135.51,135.41,0.78467706]
["bitfinex-derivatives","SOLF0:USTF0",1767630280249,0.71593091,135.51,135.41,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630281343,0.71593091,135.51,135.44,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767630281748,0.71593091,135.51,135.43,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630282149,0.71593091,135.51,135.45,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767630282348,0.71593091,135.51,135.43,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630282349,0.71593091,135.54,135.44,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630283039,7.35843091,135.54,135.44,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630283240,7.35843091,135.54,135.45,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767630283443,0.71593091,135.54,135.45,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630283638,0.71593091,135.54,135.46,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767630284149,0.71593091,135.54,135.48,0.04692521]
["bitfinex-derivatives","SOLF0:USTF0",1767630284343,7.35853091,135.54,135.48,0.04692521]
["bitfinex-derivatives","SOLF0:USTF0",1767630284540,0.71593091,135.53,135.48,0.04692521]
["bitfinex-derivatives","SOLF0:USTF0",1767630284938,0.71593091,135.53,135.41,87.95758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630285143,7.35963091,135.52,135.43,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767630285539,7.35963091,135.52,135.44,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767630285747,0.71593091,135.52,135.44,7.38478697]
["bitfinex-derivatives","SOLF0:USTF0",1767630286356,6.6427,135.54,135.44,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630286544,87.99593091,135.55,135.44,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630287344,0.71593091,135.54,135.46,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767630288554,0.71593091,135.54,135.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630288956,87.28,135.55,135.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767630289345,87.28,135.55,135.46,103.385]
["bitfinex-derivatives","SOLF0:USTF0",1767630289551,0.71593091,135.6,135.5,7.38188697]
["bitfinex-derivatives","SOLF0:USTF0",1767630289861,0.71593091,135.6,135.5,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630290160,7.35643091,135.58,135.5,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630290351,0.71593091,135.58,135.5,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630290656,0.71593091,135.58,135.44,103.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767630290657,7.35783091,135.55,135.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630290959,0.71593091,135.55,135.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767630291849,0.71593091,135.55,135.47,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630292250,0.71593091,135.54,135.42,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630292449,0.71593091,135.54,135.44,0.73758697]
["bitfinex-derivatives","SOLF0:USTF0",1767630292958,0.71593091,135.54,135.45,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630295656,6.6435,135.52,135.45,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630296554,6.6435,135.52,135.42,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767630296555,103.3269,135.54,135.43,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630296751,0.72410229,135.54,135.43,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630297554,0.72410229,135.52,135.43,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630298553,6.6439,135.51,135.43,7.42415185]
["bitfinex-derivatives","SOLF0:USTF0",1767630298955,0.72410229,135.52,135.43,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630299154,0.72410229,135.51,135.43,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630299756,6.6449,135.49,135.4,7.42525185]
["bitfinex-derivatives","SOLF0:USTF0",1767630299956,6.6449,135.49,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630300465,0.72410229,135.49,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630301264,7.36940229,135.49,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630301464,0.72410229,135.49,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630302562,6.6455,135.48,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630303055,5.30342127,135.49,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630303458,6.6454,135.48,135.4,7.42555185]
["bitfinex-derivatives","SOLF0:USTF0",1767630303658,7.3950655,135.48,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630303868,0.7496655,135.48,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630304354,6.6459,135.47,135.4,0.77635185]
["bitfinex-derivatives","SOLF0:USTF0",1767630305160,6.6452,135.49,135.41,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630305463,7.3948655,135.49,135.41,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630306260,0.7496655,135.48,135.38,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767630306468,0.7496655,135.48,135.39,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630307467,0.7496655,135.48,135.36,7.41943153]
["bitfinex-derivatives","SOLF0:USTF0",1767630307468,0.7496655,135.47,135.36,7.41943153]
["bitfinex-derivatives","SOLF0:USTF0",1767630307661,5.32898448,135.45,135.36,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630308263,5.32898448,135.48,135.37,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630309066,11.97438448,135.48,135.4,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767630309371,0.7496655,135.48,135.39,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630310772,7.3951655,135.48,135.39,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630310970,0.7496655,135.48,135.39,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630311472,0.7496655,135.48,135.4,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767630312169,0.7496655,135.48,135.4,7.41743153]
["bitfinex-derivatives","SOLF0:USTF0",1767630312568,7.3949655,135.48,135.4,7.41743153]
["bitfinex-derivatives","SOLF0:USTF0",1767630314563,0.7496655,135.48,135.41,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767630314968,6.6448,135.5,135.43,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767630315568,11.97288448,135.51,135.43,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767630316071,11.97288448,135.51,135.43,7.41603153]
["bitfinex-derivatives","SOLF0:USTF0",1767630317160,87.24,135.52,135.4,103.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767630317161,11.97168448,135.54,135.44,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630317366,0.7496655,135.54,135.42,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630317576,0.7496655,135.52,135.42,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630317880,0.7496655,135.51,135.42,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630318280,0.7496655,135.5,135.42,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630318768,0.7496655,135.5,135.42,7.41633153]
["bitfinex-derivatives","SOLF0:USTF0",1767630320778,0.7496655,135.5,135.42,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767630320981,0.7496655,135.53,135.44,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630322484,0.7496655,135.53,135.45,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630323165,0.7496655,135.53,135.46,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630323569,87.9896655,135.56,135.46,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630324185,87.9896655,135.56,135.47,7.41403153]
["bitfinex-derivatives","SOLF0:USTF0",1767630324777,0.7496655,135.55,135.47,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630326682,7.3917655,135.55,135.47,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630328184,0.7496655,135.53,135.44,7.41523153]
["bitfinex-derivatives","SOLF0:USTF0",1767630328374,0.7496655,135.53,135.45,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630329385,6.6423,135.55,135.47,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630329586,87.9896655,135.56,135.47,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630329976,94.6311655,135.56,135.48,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767630330286,94.6311655,135.56,135.47,0.76833153]
["bitfinex-derivatives","SOLF0:USTF0",1767630330786,7.40578556,135.55,135.47,7.41403153]
["bitfinex-derivatives","SOLF0:USTF0",1767630333185,6.6424,135.54,135.47,7.41403153]
["bitfinex-derivatives","SOLF0:USTF0",1767630333689,7.40578556,135.55,135.47,7.41403153]
["bitfinex-derivatives","SOLF0:USTF0",1767630333888,0.76348556,135.55,135.47,7.41403153]
["bitfinex-derivatives","SOLF0:USTF0",1767630334694,0.76348556,135.54,135.44,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630335285,0.76348556,135.52,135.44,7.48221777]
["bitfinex-derivatives","SOLF0:USTF0",1767630336682,0.76348556,135.52,135.45,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767630336882,0.76348556,135.52,135.44,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630337186,7.42824927,135.55,135.41,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630337187,0.76348556,135.5,135.41,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630338589,0.76348556,135.5,135.42,7.48311777]
["bitfinex-derivatives","SOLF0:USTF0",1767630339500,0.76348556,135.5,135.42,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630339785,0.76348556,135.5,135.41,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767630340175,0.76348556,135.5,135.42,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630340584,87.2,135.51,135.42,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630341582,93.8438,135.51,135.43,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767630341894,87.2,135.51,135.44,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630342184,87.2,135.51,135.45,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630342979,93.8434,135.51,135.45,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630343177,6.6434,135.51,135.45,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630343991,6.6434,135.51,135.45,7.48111777]
["bitfinex-derivatives","SOLF0:USTF0",1767630344186,6.6427,135.52,135.45,7.48111777]
["bitfinex-derivatives","SOLF0:USTF0",1767630345285,0.76348556,135.53,135.46,7.48061777]
["bitfinex-derivatives","SOLF0:USTF0",1767630345684,90.1289755,135.54,135.46,7.48061777]
["bitfinex-derivatives","SOLF0:USTF0",1767630345886,0.76348556,135.53,135.46,7.48061777]
["bitfinex-derivatives","SOLF0:USTF0",1767630346595,6.6427,135.52,135.46,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630347004,0.76348556,135.53,135.46,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630347192,90.1289755,135.54,135.46,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630347399,96.7711755,135.54,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767630347698,0.76348556,135.56,135.47,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630347699,87.98348556,135.56,135.47,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630349102,94.62468556,135.56,135.47,7.47971777]
["bitfinex-derivatives","SOLF0:USTF0",1767630350499,0.76348556,135.54,135.47,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630350999,2.9089755,135.54,135.46,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630352096,6.6427,135.52,135.46,0.83501777]
["bitfinex-derivatives","SOLF0:USTF0",1767630352898,10.34567403,135.52,135.43,87.98707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630353098,10.34567403,135.52,135.44,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630353407,0.79399853,135.51,135.41,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630354701,6.6438,135.5,135.43,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630356107,6.6443,135.49,135.43,7.45417935]
["bitfinex-derivatives","SOLF0:USTF0",1767630356303,6.6443,135.49,135.43,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630356499,3.70297403,135.5,135.43,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630358695,6.6442,135.49,135.43,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630359107,3.70297403,135.5,135.43,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630359508,0.79399853,135.5,135.43,7.45407935]
["bitfinex-derivatives","SOLF0:USTF0",1767630359702,93.8436,135.51,135.44,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630359894,87.2,135.51,135.44,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630360100,87.99399853,135.51,135.44,0.80707935]
["bitfinex-derivatives","SOLF0:USTF0",1767630360299,87.99399853,135.51,135.44,7.45367935]
["bitfinex-derivatives","SOLF0:USTF0",1767630361102,87.99399853,135.51,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767630362909,87.99399853,135.51,135.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767630363606,103.2888,135.58,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767630363607,0.79351665,135.54,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767630363908,0.79351665,135.54,135.47,7.4284979]
["bitfinex-derivatives","SOLF0:USTF0",1767630364412,0.79351665,135.54,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767630366819,0.79351665,135.54,135.46,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767630367114,0.04694239,135.52,135.46,7.4286979]
["bitfinex-derivatives","SOLF0:USTF0",1767630368613,0.04694239,135.52,135.47,7.4283979]
["bitfinex-derivatives","SOLF0:USTF0",1767630368819,87.22,135.56,135.47,0.7833979]
["bitfinex-derivatives","SOLF0:USTF0",1767630369116,3.70249215,135.57,135.47,0.7833979]
["bitfinex-derivatives","SOLF0:USTF0",1767630369321,3.70249215,135.57,135.5,7.4268979]
["bitfinex-derivatives","SOLF0:USTF0",1767630370210,87.99351665,135.59,135.51,7.4263979]
["bitfinex-derivatives","SOLF0:USTF0",1767630370410,90.90249215,135.59,135.51,7.4263979]
["bitfinex-derivatives","SOLF0:USTF0",1767630370611,5.34057873,135.58,135.51,7.4263979]
["bitfinex-derivatives","SOLF0:USTF0",1767630370811,90.90249215,135.59,135.47,103.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767630370812,90.90249215,135.59,135.52,7.4259979]
["bitfinex-derivatives","SOLF0:USTF0",1767630371616,97.54189215,135.59,135.52,7.4259979]
["bitfinex-derivatives","SOLF0:USTF0",1767630371816,97.54189215,135.59,135.54,0.04685162]
["bitfinex-derivatives","SOLF0:USTF0",1767630372120,6.6398,135.58,135.54,0.04685162]
["bitfinex-derivatives","SOLF0:USTF0",1767630373321,7.43331665,135.58,135.49,0.7833979]
["bitfinex-derivatives","SOLF0:USTF0",1767630373721,7.43331665,135.58,135.51,7.4265979]
["bitfinex-derivatives","SOLF0:USTF0",1767630377322,0.79351665,135.56,135.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767630378221,90.90249215,135.59,135.5,7.4268979]
["bitfinex-derivatives","SOLF0:USTF0",1767630378427,7.43331665,135.58,135.5,7.4268979]
["bitfinex-derivatives","SOLF0:USTF0",1767630378726,1.8597206,135.56,135.5,7.4268979]
["bitfinex-derivatives","SOLF0:USTF0",1767630379024,1.8597206,135.56,135.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767630379719,1.8597206,135.56,135.52,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767630380023,1.8597206,135.58,135.52,7.4260979]
["bitfinex-derivatives","SOLF0:USTF0",1767630380227,0.79351665,135.61,135.48,105.2188206]
["bitfinex-derivatives","SOLF0:USTF0",1767630380228,1.8597206,135.59,135.53,7.4254979]
["bitfinex-derivatives","SOLF0:USTF0",1767630382330,1.8597206,135.57,135.5,0.7833979]
["bitfinex-derivatives","SOLF0:USTF0",1767630383523,1.8597206,135.57,135.51,7.4263979]
["bitfinex-derivatives","SOLF0:USTF0",1767630383731,1.8597206,135.57,135.51,0.7833979]
["bitfinex-derivatives","SOLF0:USTF0",1767630384030,1.8597206,135.58,135.51,0.7833979]
["bitfinex-derivatives","SOLF0:USTF0",1767630384433,1.8597206,135.58,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767630384730,1.8597206,135.6,135.53,0.7833979]
["bitfinex-derivatives","SOLF0:USTF0",1767630385532,1.8597206,135.6,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767630389840,1.8597206,135.6,135.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767630390437,7.43131665,135.62,135.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767630390644,1.8597206,135.6,135.55,7.4245979]
["bitfinex-derivatives","SOLF0:USTF0",1767630391141,87.18,135.63,135.51,103.335]
["bitfinex-derivatives","SOLF0:USTF0",1767630391142,87.18,135.63,135.56,7.48383811]
["bitfinex-derivatives","SOLF0:USTF0",1767630391342,1.8597206,135.61,135.56,7.48383811]
["bitfinex-derivatives","SOLF0:USTF0",1767630392638,1.8597206,135.59,135.53,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630393339,1.8597206,135.59,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767630393540,1.8597206,135.59,135.53,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630394636,1.8597206,135.59,135.53,7.48533811]
["bitfinex-derivatives","SOLF0:USTF0",1767630396939,8.4990206,135.59,135.53,7.48533811]
["bitfinex-derivatives","SOLF0:USTF0",1767630397139,1.8597206,135.57,135.53,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630397339,1.8597206,135.57,135.5,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630397535,1.8597206,135.55,135.5,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630398440,2.06e-05,135.55,135.51,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630399549,2.06e-05,135.55,135.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767630400248,1.8597206,135.57,135.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767630400450,1.8597206,135.58,135.53,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630400749,2.06e-05,135.58,135.53,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630401048,2.06e-05,135.58,135.5,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630401634,1.8597206,135.57,135.5,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630402547,1.8597206,135.57,135.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767630402746,1.8597206,135.58,135.51,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630403638,88.02847444,135.63,135.56,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630403843,1.8597206,135.62,135.56,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630404847,1.8597206,135.6,135.55,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767630406141,1.8597206,135.6,135.53,87.98313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630406651,1.8597206,135.6,135.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767630407243,2.72819504,135.62,135.54,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630407443,2.72819504,135.62,135.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767630407650,2.72819504,135.62,135.56,7.48383811]
["bitfinex-derivatives","SOLF0:USTF0",1767630407852,1.8597206,135.62,135.56,7.48383811]
["bitfinex-derivatives","SOLF0:USTF0",1767630409348,0.86847444,135.67,135.57,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630409548,1.8597206,135.65,135.57,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630409942,1.8597206,135.67,135.61,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630411047,1.8597206,135.68,135.61,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630411254,1.8597206,135.68,135.62,7.48083811]
["bitfinex-derivatives","SOLF0:USTF0",1767630412058,1.8597206,135.68,135.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767630412945,1.8597206,135.68,135.62,0.84313811]
["bitfinex-derivatives","SOLF0:USTF0",1767630413142,1.8597206,135.71,135.64,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630414559,1.8597206,135.71,135.65,7.51300041]
["bitfinex-derivatives","SOLF0:USTF0",1767630414857,0.79679709,135.68,135.59,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630415053,1.8597206,135.67,135.6,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630415248,0.79679709,135.68,135.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767630415448,2.65651769,135.68,135.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767630415950,0.79679709,135.71,135.63,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630416156,1.8597206,135.69,135.63,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630416744,1.8597206,135.69,135.65,0.04672388]
["bitfinex-derivatives","SOLF0:USTF0",1767630417752,1.8597206,135.69,135.63,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630420250,1.8597206,135.67,135.63,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630420450,1.8597206,135.68,135.63,0.87680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630420653,1.8597206,135.66,135.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767630421967,7.43119709,135.69,135.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767630422167,1.8597206,135.66,135.62,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767630422465,1.8597206,135.66,135.6,94.59540041]
["bitfinex-derivatives","SOLF0:USTF0",1767630422664,1.8597206,135.66,135.6,87.95680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630423161,0.04693258,135.64,135.6,87.95680041]
["bitfinex-derivatives","SOLF0:USTF0",1767630423564,0.04693258,135.64,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767630424066,1.8597206,135.69,135.61,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630424563,138.05587347,135.77,135.61,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630424564,1.8597206,135.71,135.63,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630425064,1.8597206,135.71,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767630426061,1.8597206,135.72,135.66,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630426262,87.1,135.76,135.66,103.2233]
["bitfinex-derivatives","SOLF0:USTF0",1767630426455,1.8597206,135.74,135.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767630426650,1.8597206,135.74,135.67,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630428257,1.8597206,135.74,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767630428765,1.8597206,135.74,135.67,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630428952,1.8597206,135.74,135.68,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630429753,1.8597206,135.74,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767630429960,1.8597206,135.74,135.68,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630430160,1.8597206,135.74,135.7,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767630430561,1.8597206,135.74,135.68,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630430867,1.8597206,135.74,135.69,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767630431064,1.8597206,135.74,135.68,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630432061,1.8597206,135.72,135.65,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630432858,1.8597206,135.7,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767630433762,0.84203701,135.72,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767630433970,1.8597206,135.71,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767630435562,1.8597206,135.69,135.65,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767630435965,1.8597206,135.72,135.64,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630436568,2.70175761,135.72,135.64,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630436767,0.84203701,135.72,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767630437076,1.8597206,135.73,135.66,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630438468,2.70175761,135.74,135.67,87.90247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630438771,1.8597206,135.74,135.68,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630439570,1.8597206,135.74,135.68,7.49687145]
["bitfinex-derivatives","SOLF0:USTF0",1767630439872,1.8597206,135.74,135.68,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630440468,0.84203701,135.76,135.68,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630441566,0.84203701,135.76,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767630441770,9.52824631,135.77,135.67,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767630441771,0.84203701,135.74,135.67,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767630442667,0.84203701,135.74,135.67,93.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767630443073,0.84203701,135.74,135.65,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630443267,0.84203701,135.72,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767630444075,0.84203701,135.72,135.66,7.49827145]
["bitfinex-derivatives","SOLF0:USTF0",1767630445871,0.84203701,135.72,135.66,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630446969,0.84203701,135.72,135.66,7.49827145]
["bitfinex-derivatives","SOLF0:USTF0",1767630448378,0.84203701,135.72,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767630448877,7.47503701,135.72,135.64,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630449374,0.84203701,135.7,135.62,0.86247145]
["bitfinex-derivatives","SOLF0:USTF0",1767630450782,7.51773905,135.69,135.62,7.50017145]
["bitfinex-derivatives","SOLF0:USTF0",1767630452977,7.51823905,135.68,135.6,94.50032068]
["bitfinex-derivatives","SOLF0:USTF0",1767630453472,7.51823905,135.68,135.63,0.04678594]
["bitfinex-derivatives","SOLF0:USTF0",1767630454274,0.88323905,135.66,135.58,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630455077,0.88323905,135.66,135.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767630455281,0.88323905,135.69,135.6,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630456074,0.88323905,135.69,135.58,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630456375,0.88323905,135.67,135.58,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630457184,0.88323905,135.66,135.58,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630457882,0.88323905,135.66,135.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767630458582,0.88323905,135.69,135.61,7.46012068]
["bitfinex-derivatives","SOLF0:USTF0",1767630459479,0.88323905,135.68,135.61,7.46012068]
["bitfinex-derivatives","SOLF0:USTF0",1767630460583,7.51813905,135.68,135.61,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630461480,7.51813905,135.68,135.61,7.46012068]
["bitfinex-derivatives","SOLF0:USTF0",1767630462576,0.88323905,135.68,135.61,7.46012068]
["bitfinex-derivatives","SOLF0:USTF0",1767630465586,7.51813905,135.68,135.61,7.46012068]
["bitfinex-derivatives","SOLF0:USTF0",1767630466479,0.88323905,135.68,135.61,7.46012068]
["bitfinex-derivatives","SOLF0:USTF0",1767630466684,0.88323905,135.67,135.59,7.46072068]
["bitfinex-derivatives","SOLF0:USTF0",1767630466882,0.88323905,135.67,135.59,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630467589,7.51873905,135.67,135.6,7.46072068]
["bitfinex-derivatives","SOLF0:USTF0",1767630469786,6.6359,135.66,135.6,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630469986,7.51913905,135.66,135.6,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630470187,0.88323905,135.65,135.58,7.46132068]
["bitfinex-derivatives","SOLF0:USTF0",1767630470688,0.88323905,135.65,135.59,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630471386,6.6359,135.66,135.59,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630471585,6.6359,135.66,135.6,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630472587,6.6364,135.65,135.6,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630472886,0.88323905,135.63,135.57,0.82192068]
["bitfinex-derivatives","SOLF0:USTF0",1767630473092,0.88323905,135.63,135.55,1.33050717]
["bitfinex-derivatives","SOLF0:USTF0",1767630474491,0.88323905,135.63,135.56,0.80431717]
["bitfinex-derivatives","SOLF0:USTF0",1767630474687,7.52073905,135.63,135.56,0.80431717]
["bitfinex-derivatives","SOLF0:USTF0",1767630474883,2.89774631,135.64,135.56,0.80431717]
["bitfinex-derivatives","SOLF0:USTF0",1767630474884,0.82311993,135.62,135.56,0.80431717]
["bitfinex-derivatives","SOLF0:USTF0",1767630475083,3.72086624,135.62,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630475592,10.35876624,135.62,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630476291,6.6383,135.61,135.57,0.04715768]
["bitfinex-derivatives","SOLF0:USTF0",1767630476587,0.82311993,135.61,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630476783,7.46181993,135.61,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630476979,0.82311993,135.61,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630478688,0.82311993,135.59,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630480199,0.88461517,135.61,135.55,1.37667092]
["bitfinex-derivatives","SOLF0:USTF0",1767630480393,0.0473925,135.58,135.55,1.37667092]
["bitfinex-derivatives","SOLF0:USTF0",1767630480794,0.0473925,135.58,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630483589,2.89774631,135.61,135.55,1.33480432]
["bitfinex-derivatives","SOLF0:USTF0",1767630485290,9.53614631,135.61,135.55,1.33480432]
["bitfinex-derivatives","SOLF0:USTF0",1767630486200,9.53614631,135.61,135.57,0.04704626]
["bitfinex-derivatives","SOLF0:USTF0",1767630486396,9.53614631,135.61,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630486397,10.40954786,135.61,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630486595,6.639,135.6,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630486988,3.77114786,135.61,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630487192,6.6382,135.62,135.56,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630488496,6.6383,135.61,135.56,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630488902,3.77114786,135.63,135.56,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630489206,0.04683525,135.6,135.56,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630491303,0.9202368,135.6,135.55,0.52619]
["bitfinex-derivatives","SOLF0:USTF0",1767630492203,3.77114786,135.59,135.51,94.53231432]
["bitfinex-derivatives","SOLF0:USTF0",1767630492500,3.77114786,135.59,135.52,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630493694,10.41134786,135.59,135.52,7.45191432]
["bitfinex-derivatives","SOLF0:USTF0",1767630494500,10.41134786,135.59,135.48,138.7779]
["bitfinex-derivatives","SOLF0:USTF0",1767630494501,0.04694022,135.57,135.5,7.45251432]
["bitfinex-derivatives","SOLF0:USTF0",1767630494700,0.04694022,135.57,135.5,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630495603,0.04694022,135.57,135.51,7.45241432]
["bitfinex-derivatives","SOLF0:USTF0",1767630495904,0.04694022,135.57,135.51,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630496093,0.87340155,135.6,135.52,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630496705,0.87340155,135.6,135.5,103.3519]
["bitfinex-derivatives","SOLF0:USTF0",1767630496706,0.87340155,135.6,135.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767630497108,0.87340155,135.6,135.54,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630499105,7.51300155,135.6,135.54,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630499404,0.87340155,135.59,135.51,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630499792,0.87340155,135.58,135.51,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630500804,0.04728527,135.56,135.51,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630501000,0.04728527,135.56,135.48,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630501604,6.6411,135.57,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630501998,7.51450155,135.57,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630502191,7.51500155,135.56,135.48,7.45341432]
["bitfinex-derivatives","SOLF0:USTF0",1767630502594,1.86038535,135.54,135.48,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630503902,2.7337869,135.54,135.48,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630504902,0.87340155,135.53,135.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630507307,0.87340155,135.53,135.47,7.45431432]
["bitfinex-derivatives","SOLF0:USTF0",1767630508511,0.0469134,135.51,135.47,7.45431432]
["bitfinex-derivatives","SOLF0:USTF0",1767630508704,1.86038535,135.54,135.48,7.45371432]
["bitfinex-derivatives","SOLF0:USTF0",1767630508912,0.87340155,135.56,135.48,7.45371432]
["bitfinex-derivatives","SOLF0:USTF0",1767630508913,2.7337869,135.56,135.48,7.45371432]
["bitfinex-derivatives","SOLF0:USTF0",1767630510614,2.7337869,135.56,135.49,0.80861432]
["bitfinex-derivatives","SOLF0:USTF0",1767630511706,2.7337869,135.56,135.51,0.04687942]
["bitfinex-derivatives","SOLF0:USTF0",1767630512816,0.87340155,135.56,135.51,0.04687942]
["bitfinex-derivatives","SOLF0:USTF0",1767630513018,2.7337869,135.56,135.51,0.04687942]
["bitfinex-derivatives","SOLF0:USTF0",1767630513920,2.70611526,135.58,135.52,0.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1767630514618,0.84572991,135.58,135.52,0.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1767630514821,2.70611526,135.58,135.52,7.49071659]
["bitfinex-derivatives","SOLF0:USTF0",1767630515914,1.86038535,135.58,135.52,7.49071659]
["bitfinex-derivatives","SOLF0:USTF0",1767630516122,1.86038535,135.6,135.54,0.89391621]
["bitfinex-derivatives","SOLF0:USTF0",1767630517724,1.86038535,135.6,135.54,7.53631621]
["bitfinex-derivatives","SOLF0:USTF0",1767630519217,9.34541526,135.61,135.54,7.53631621]
["bitfinex-derivatives","SOLF0:USTF0",1767630520814,2.70611526,135.61,135.54,7.53631621]
["bitfinex-derivatives","SOLF0:USTF0",1767630522024,2.70611526,135.61,135.55,7.48931659]
["bitfinex-derivatives","SOLF0:USTF0",1767630524025,2.70611526,135.61,135.55,0.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1767630525818,9.34511526,135.61,135.55,0.84741659]
["bitfinex-derivatives","SOLF0:USTF0",1767630526124,2.70611526,135.59,135.54,0.04649962]
["bitfinex-derivatives","SOLF0:USTF0",1767630526826,9.34601526,135.59,135.54,0.04649962]
["bitfinex-derivatives","SOLF0:USTF0",1767630531019,0.84572991,135.56,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630531430,1.86038535,135.55,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630532129,2.70611526,135.55,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630532829,1.86038535,135.53,135.49,7.49211659]
["bitfinex-derivatives","SOLF0:USTF0",1767630533529,1.86038535,135.53,135.47,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767630533932,1.86038535,135.53,135.44,190.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767630534129,2.65891768,135.53,135.44,190.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767630535525,2.65891768,135.53,135.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630536825,0.79853233,135.53,135.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630537031,2.65891768,135.54,135.48,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767630537226,1.86038535,135.52,135.47,0.83353147]
["bitfinex-derivatives","SOLF0:USTF0",1767630537622,1.86038535,135.52,135.46,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767630539234,1.86038535,135.52,135.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630540122,87.16,135.57,135.48,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767630540325,1.86038535,135.54,135.48,0.83353147]
["bitfinex-derivatives","SOLF0:USTF0",1767630541529,1.86038535,135.54,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630543132,1.86038535,135.54,135.48,0.83353147]
["bitfinex-derivatives","SOLF0:USTF0",1767630543636,1.86038535,135.56,135.49,0.78983747]
["bitfinex-derivatives","SOLF0:USTF0",1767630544235,87.18,135.57,135.53,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767630544639,2.68684662,135.58,135.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767630544831,1.86038535,135.58,135.54,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767630545732,2.68684662,135.6,135.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767630545928,1.86038535,135.6,135.55,7.43173747]
["bitfinex-derivatives","SOLF0:USTF0",1767630546235,87.18,135.61,135.55,0.78983747]
["bitfinex-derivatives","SOLF0:USTF0",1767630546639,87.18,135.61,135.56,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767630546940,87.18,135.61,135.55,0.78983747]
["bitfinex-derivatives","SOLF0:USTF0",1767630548342,87.18,135.61,135.57,0.04729417]
["bitfinex-derivatives","SOLF0:USTF0",1767630548539,1.86038535,135.6,135.57,0.04729417]
["bitfinex-derivatives","SOLF0:USTF0",1767630556444,2.68684662,135.61,135.57,0.04729417]
["bitfinex-derivatives","SOLF0:USTF0",1767630559165,0.82646127,135.64,135.57,0.83713164]
["bitfinex-derivatives","SOLF0:USTF0",1767630559665,0.82646127,135.64,135.57,0.78983747]
["bitfinex-derivatives","SOLF0:USTF0",1767630560565,0.82646127,135.64,135.59,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767630561253,0.82646127,135.64,135.57,0.78983747]
["bitfinex-derivatives","SOLF0:USTF0",1767630561254,1.86038535,135.65,135.6,6.68615021]
["bitfinex-derivatives","SOLF0:USTF0",1767630564764,0.82646127,135.66,135.6,6.68615021]
["bitfinex-derivatives","SOLF0:USTF0",1767630565667,0.82646127,135.66,135.6,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1767630565867,0.82646127,135.65,135.6,0.04675021]
["bitfinex-derivatives","SOLF0:USTF0",1767630569359,0.82646127,135.63,135.56,7.43073747]
["bitfinex-derivatives","SOLF0:USTF0",1767630569768,0.82646127,135.62,135.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767630570164,0.82646127,135.61,135.54,0.78983747]
["bitfinex-derivatives","SOLF0:USTF0",1767630572370,0.82646127,135.61,135.55,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767630572873,0.86525867,135.59,135.53,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767630573179,0.86525867,135.59,135.53,7.4646548]
["bitfinex-derivatives","SOLF0:USTF0",1767630574078,0.04655077,135.57,135.53,7.4646548]
["bitfinex-derivatives","SOLF0:USTF0",1767630577978,0.04655077,135.57,135.51,7.4657548]
["bitfinex-derivatives","SOLF0:USTF0",1767630578180,0.04655077,135.57,135.51,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630578386,0.91180944,135.57,135.51,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630578981,0.91180944,135.57,135.51,7.4660548]
["bitfinex-derivatives","SOLF0:USTF0",1767630579784,0.91180944,135.57,135.49,7.4666548]
["bitfinex-derivatives","SOLF0:USTF0",1767630580086,0.86525867,135.57,135.49,7.4666548]
["bitfinex-derivatives","SOLF0:USTF0",1767630580782,0.86525867,135.55,135.49,7.4666548]
["bitfinex-derivatives","SOLF0:USTF0",1767630583084,7.50715867,135.55,135.47,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630583289,0.86525867,135.57,135.47,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630583588,0.86525867,135.57,135.51,7.4660548]
["bitfinex-derivatives","SOLF0:USTF0",1767630583788,0.86525867,135.57,135.51,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630584179,0.86525867,135.56,135.49,7.4666548]
["bitfinex-derivatives","SOLF0:USTF0",1767630585285,0.86525867,135.56,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630587392,0.86525867,135.56,135.49,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630587992,0.86525867,135.56,135.5,7.4665548]
["bitfinex-derivatives","SOLF0:USTF0",1767630588284,88.00525867,135.58,135.51,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630588488,0.86525867,135.58,135.51,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630589683,0.86525867,135.58,135.52,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767630589986,0.86525867,135.58,135.52,7.4654548]
["bitfinex-derivatives","SOLF0:USTF0",1767630590793,90.92695013,135.61,135.5,103.3541]
["bitfinex-derivatives","SOLF0:USTF0",1767630590983,0.86525867,135.63,135.55,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630591185,0.86525867,135.6,135.52,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630591688,0.86525867,135.62,135.54,0.8222548]
["bitfinex-derivatives","SOLF0:USTF0",1767630592290,7.50375867,135.62,135.55,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767630593192,7.50375867,135.62,135.55,7.47261393]
["bitfinex-derivatives","SOLF0:USTF0",1767630594790,0.82041331,135.6,135.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767630595393,3.72210477,135.59,135.53,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767630596295,3.72210477,135.59,135.51,7.47411393]
["bitfinex-derivatives","SOLF0:USTF0",1767630597592,0.82041331,135.58,135.51,0.83071393]
["bitfinex-derivatives","SOLF0:USTF0",1767630598399,7.46101331,135.58,135.51,0.83071393]
["bitfinex-derivatives","SOLF0:USTF0",1767630599194,10.36310477,135.57,135.51,0.83071393]
["bitfinex-derivatives","SOLF0:USTF0",1767630599398,10.36310477,135.57,135.49,7.47551393]
["bitfinex-derivatives","SOLF0:USTF0",1767630599399,0.82041331,135.56,135.49,7.47551393]
["bitfinex-derivatives","SOLF0:USTF0",1767630599789,0.82041331,135.56,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630600294,0.82041331,135.58,135.52,0.83071393]
["bitfinex-derivatives","SOLF0:USTF0",1767630600888,7.46111331,135.58,135.52,0.83071393]
["bitfinex-derivatives","SOLF0:USTF0",1767630601290,7.43312236,135.57,135.5,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767630601489,7.43312236,135.57,135.5,7.43868783]
["bitfinex-derivatives","SOLF0:USTF0",1767630601690,7.43312236,135.57,135.5,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630601894,0.79212236,135.55,135.48,7.43938783]
["bitfinex-derivatives","SOLF0:USTF0",1767630602489,0.79212236,135.55,135.49,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767630602992,0.79212236,135.55,135.49,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630603195,0.79212236,135.55,135.47,93.7854]
["bitfinex-derivatives","SOLF0:USTF0",1767630603196,0.79212236,135.54,135.45,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630603699,7.43552236,135.52,135.45,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630603895,0.79212236,135.52,135.45,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630604093,87.16,135.54,135.46,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630604094,93.8028,135.54,135.46,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630604291,116.5554,135.61,135.46,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630604292,0.79212236,135.58,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630604995,0.79212236,135.58,135.51,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630605193,87.16,135.6,135.51,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630605392,0.79212236,135.59,135.51,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630605592,6.6401,135.59,135.51,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630605795,3.69381382,135.57,135.48,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630606000,0.83884113,135.56,135.48,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630606896,0.83884113,135.56,135.49,7.43908783]
["bitfinex-derivatives","SOLF0:USTF0",1767630607297,0.79212236,135.56,135.49,7.43908783]
["bitfinex-derivatives","SOLF0:USTF0",1767630607498,0.79212236,135.54,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630607896,7.43562236,135.52,135.44,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630608099,0.83882677,135.52,135.44,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630608498,0.79212236,135.5,135.41,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630609102,7.43742236,135.49,135.41,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630609303,0.79212236,135.48,135.41,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630609712,7.43752236,135.48,135.41,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630609900,0.04666334,135.46,135.41,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630610713,3.69381382,135.51,135.42,7.44258783]
["bitfinex-derivatives","SOLF0:USTF0",1767630611004,0.79212236,135.51,135.42,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630611614,0.79212236,135.51,135.43,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630611814,7.43612236,135.51,135.43,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630612707,7.43612236,135.51,135.43,7.44208783]
["bitfinex-derivatives","SOLF0:USTF0",1767630612907,90.08169146,135.53,135.43,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630612908,96.72489146,135.53,135.43,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630613211,87.97212236,135.53,135.43,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630613420,87.97212236,135.53,135.46,0.04685474]
["bitfinex-derivatives","SOLF0:USTF0",1767630613921,6.6434,135.52,135.46,0.04685474]
["bitfinex-derivatives","SOLF0:USTF0",1767630614124,87.97212236,135.53,135.46,0.04685474]
["bitfinex-derivatives","SOLF0:USTF0",1767630614318,87.97212236,135.53,135.46,0.84124257]
["bitfinex-derivatives","SOLF0:USTF0",1767630614516,3.69381382,135.56,135.46,0.84124257]
["bitfinex-derivatives","SOLF0:USTF0",1767630614925,3.69381382,135.56,135.46,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630615524,10.33551382,135.56,135.47,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630615723,0.79212236,135.56,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630616030,0.79212236,135.55,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630616232,0.79212236,135.55,135.47,7.44008783]
["bitfinex-derivatives","SOLF0:USTF0",1767630616428,0.79212236,135.55,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630616931,90.89381382,135.58,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630617136,0.79212236,135.57,135.49,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630618227,7.43312236,135.57,135.49,7.43918783]
["bitfinex-derivatives","SOLF0:USTF0",1767630618533,0.79212236,135.57,135.49,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630618833,6.6403,135.59,135.5,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630619427,0.79212236,135.57,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630619625,0.79212236,135.56,135.47,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630620328,7.43372236,135.56,135.48,7.43958783]
["bitfinex-derivatives","SOLF0:USTF0",1767630620537,0.79212236,135.56,135.48,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630620732,0.79212236,135.59,135.51,7.43818783]
["bitfinex-derivatives","SOLF0:USTF0",1767630621036,3.69381382,135.59,135.51,7.43818783]
["bitfinex-derivatives","SOLF0:USTF0",1767630621434,0.79212236,135.59,135.51,7.43818783]
["bitfinex-derivatives","SOLF0:USTF0",1767630622034,0.79212236,135.56,135.48,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630622932,7.43362236,135.56,135.48,7.43968783]
["bitfinex-derivatives","SOLF0:USTF0",1767630623126,7.43362236,135.56,135.48,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630625233,7.43362236,135.56,135.48,7.43958783]
["bitfinex-derivatives","SOLF0:USTF0",1767630625629,6.6406,135.58,135.49,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630626135,7.43272236,135.58,135.49,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630626333,0.79212236,135.56,135.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767630626534,1.86041903,135.54,135.48,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767630626931,1.86041903,135.54,135.51,0.04668013]
["bitfinex-derivatives","SOLF0:USTF0",1767630627226,1.86041903,135.54,135.44,1.86041903]
["bitfinex-derivatives","SOLF0:USTF0",1767630627227,0.79212236,135.51,135.44,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630627423,1.86041903,135.49,135.41,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630627629,1.86041903,135.48,135.41,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630628432,1.86041903,135.48,135.43,7.44208783]
["bitfinex-derivatives","SOLF0:USTF0",1767630628633,1.86041903,135.5,135.43,7.44208783]
["bitfinex-derivatives","SOLF0:USTF0",1767630629637,1.86041903,135.48,135.43,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630630345,1.86041903,135.46,135.4,0.79438783]
["bitfinex-derivatives","SOLF0:USTF0",1767630631342,1.86041903,135.46,135.39,7.46111958]
["bitfinex-derivatives","SOLF0:USTF0",1767630631646,1.86041903,135.44,135.36,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630632142,8.50721903,135.44,135.36,7.46221958]
["bitfinex-derivatives","SOLF0:USTF0",1767630632341,9.30759384,135.44,135.36,7.46221958]
["bitfinex-derivatives","SOLF0:USTF0",1767630632543,1.86041903,135.42,135.34,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767630632740,1.86041903,135.42,135.34,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630634036,1.86041903,135.38,135.31,7.46441958]
["bitfinex-derivatives","SOLF0:USTF0",1767630634232,1.86041903,135.39,135.31,7.46441958]
["bitfinex-derivatives","SOLF0:USTF0",1767630634631,2.66079384,135.39,135.31,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630634836,1.86041903,135.37,135.31,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630635231,1.86041903,135.37,135.31,7.46451958]
["bitfinex-derivatives","SOLF0:USTF0",1767630635436,2.66079384,135.39,135.31,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630636043,1.86041903,135.37,135.31,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630636249,1.86041903,135.36,135.28,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630637333,1.86041903,135.36,135.29,7.46551958]
["bitfinex-derivatives","SOLF0:USTF0",1767630638643,0.80037481,135.38,135.29,7.46551958]
["bitfinex-derivatives","SOLF0:USTF0",1767630638838,0.80037481,135.37,135.29,7.46551958]
["bitfinex-derivatives","SOLF0:USTF0",1767630640537,0.80037481,135.4,135.31,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630642147,7.44767481,135.43,135.32,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630642735,6.6465,135.45,135.35,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630643044,7.44687481,135.45,135.35,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630643944,7.44717481,135.44,135.35,7.46251958]
["bitfinex-derivatives","SOLF0:USTF0",1767630644636,0.80037481,135.42,135.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767630644836,0.80037481,135.42,135.32,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630645240,7.44857481,135.41,135.32,7.46411958]
["bitfinex-derivatives","SOLF0:USTF0",1767630645436,0.80037481,135.4,135.32,7.46411958]
["bitfinex-derivatives","SOLF0:USTF0",1767630646550,0.80037481,135.42,135.33,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630647141,0.80037481,135.41,135.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767630647650,0.80037481,135.4,135.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767630648354,0.80037481,135.39,135.3,94.70481958]
["bitfinex-derivatives","SOLF0:USTF0",1767630648547,0.80037481,135.39,135.3,7.46481958]
["bitfinex-derivatives","SOLF0:USTF0",1767630649550,7.44957481,135.39,135.3,7.46481958]
["bitfinex-derivatives","SOLF0:USTF0",1767630649851,7.44957481,135.39,135.31,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767630651355,7.44957481,135.39,135.3,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630651553,0.80037481,135.37,135.29,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767630652251,0.80037481,135.37,135.25,150.74682263]
["bitfinex-derivatives","SOLF0:USTF0",1767630652252,0.80037481,135.35,135.25,25.89504221]
["bitfinex-derivatives","SOLF0:USTF0",1767630652453,87.28,135.34,135.26,0.81171958]
["bitfinex-derivatives","SOLF0:USTF0",1767630653546,87.28,135.34,135.27,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767630654750,87.28,135.35,135.27,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630655759,6.6511,135.35,135.28,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767630656058,87.28,135.35,135.28,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630656459,0.74917702,135.36,135.29,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630657654,0.74917702,135.36,135.3,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767630658371,93.9501,135.37,135.3,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767630659469,0.74917702,135.35,135.26,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630660154,0.74917702,135.35,135.26,7.44673697]
["bitfinex-derivatives","SOLF0:USTF0",1767630660355,0.74917702,135.38,135.28,103.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767630660550,0.74917702,135.38,135.3,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630660755,0.74917702,135.38,135.32,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767630660955,0.74917702,135.38,135.3,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630661155,2.61144913,135.37,135.3,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630661465,89.91144913,135.39,135.3,0.79163697]
["bitfinex-derivatives","SOLF0:USTF0",1767630661659,88.04666714,135.39,135.31,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630662155,88.04666714,135.39,135.33,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767630662457,89.91144913,135.39,135.31,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630662650,1.86478199,135.39,135.31,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630662854,2.61144913,135.41,135.33,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630663667,2.61144913,135.41,135.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767630664061,0.74666714,135.41,135.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767630666159,87.3,135.43,135.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767630666359,87.3,135.43,135.35,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630666565,2.61144913,135.44,135.35,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630666755,1.86478199,135.44,135.35,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630667067,0.74666714,135.43,135.35,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630667766,38.04937915,135.46,135.37,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630669369,1.86478199,135.45,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767630669767,2.61144913,135.43,135.35,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630670676,2.61144913,135.43,135.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767630671875,1.86478199,135.45,135.36,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630672772,2.61144913,135.45,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767630672973,2.61144913,135.43,135.36,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630673176,1.86478199,135.42,135.36,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630673971,1.86478199,135.42,135.36,7.36366617]
["bitfinex-derivatives","SOLF0:USTF0",1767630674772,1.86478199,135.42,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767630675076,2.61144913,135.43,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767630676270,36.18459716,135.46,135.36,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630677078,36.18459716,135.46,135.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767630677978,0.74666714,135.49,135.4,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630678181,5.70160531,135.48,135.4,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630678371,0.74666714,135.49,135.4,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630679379,0.74666714,135.48,135.4,7.36126617]
["bitfinex-derivatives","SOLF0:USTF0",1767630679679,0.74666714,135.48,135.4,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630680081,0.74666714,135.47,135.4,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630680574,0.74666714,135.47,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767630681882,0.74666714,135.47,135.4,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630682269,0.74666714,135.46,135.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767630682673,0.74666714,135.46,135.37,94.60276617]
["bitfinex-derivatives","SOLF0:USTF0",1767630682877,0.74666714,135.45,135.37,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630684375,7.39276714,135.45,135.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767630684980,0.74666714,135.45,135.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767630685683,125.82717719,135.55,135.39,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630685984,0.74666714,135.51,135.4,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630686184,0.74666714,135.51,135.41,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630686881,7.38986714,135.51,135.41,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630687591,0.74666714,135.51,135.41,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630687785,94.64936714,135.53,135.42,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630688088,0.74666714,135.53,135.44,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630688888,7.38896714,135.53,135.44,0.71316617]
["bitfinex-derivatives","SOLF0:USTF0",1767630690382,7.38896714,135.53,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767630690891,0.74666714,135.53,135.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767630691495,7.34760497,135.5,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767630691688,0.70370497,135.49,135.41,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630694294,0.70370497,135.54,135.43,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630694499,0.70370497,135.54,135.44,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630695680,7.34540497,135.54,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767630696096,7.34540497,135.54,135.45,7.37065789]
["bitfinex-derivatives","SOLF0:USTF0",1767630696286,7.34540497,135.54,135.45,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630697295,0.70370497,135.53,135.45,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630697992,7.34610497,135.53,135.45,7.37105789]
["bitfinex-derivatives","SOLF0:USTF0",1767630698397,0.70370497,135.53,135.41,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630698595,7.34650497,135.52,135.43,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630698893,0.70370497,135.52,135.43,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630699488,0.70370497,135.52,135.44,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630700200,0.70370497,135.52,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630700588,0.70370497,135.52,135.44,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630700788,0.70370497,135.52,135.44,7.37105789]
["bitfinex-derivatives","SOLF0:USTF0",1767630701096,0.70370497,135.52,135.44,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630701600,0.70370497,135.51,135.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767630701994,0.70370497,135.51,135.43,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630702990,0.70370497,135.51,135.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767630703198,0.70370497,135.51,135.43,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630703496,0.70370497,135.51,135.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767630705099,0.70370497,135.51,135.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767630706394,7.34690497,135.51,135.43,7.37175789]
["bitfinex-derivatives","SOLF0:USTF0",1767630706594,0.70370497,135.5,135.43,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767630707493,7.34740497,135.5,135.42,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630707797,0.70370497,135.49,135.42,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630708109,0.70370497,135.46,135.39,7.37365789]
["bitfinex-derivatives","SOLF0:USTF0",1767630709099,0.70370497,135.46,135.39,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630709399,6.6446,135.49,135.39,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630709400,0.70370497,135.48,135.39,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630710308,87.92370497,135.5,135.41,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630710495,0.70370497,135.49,135.41,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630710694,7.34790497,135.49,135.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767630711296,7.34790497,135.49,135.41,0.72495789]
["bitfinex-derivatives","SOLF0:USTF0",1767630712103,6.6447,135.48,135.41,7.37295789]
["bitfinex-derivatives","SOLF0:USTF0",1767630713109,7.36204368,135.48,135.41,7.37295789]
["bitfinex-derivatives","SOLF0:USTF0",1767630714719,0.71734368,135.49,135.42,7.35480849]
["bitfinex-derivatives","SOLF0:USTF0",1767630716909,0.71734368,135.51,135.42,0.70730849]
["bitfinex-derivatives","SOLF0:USTF0",1767630717901,0.71734368,135.51,135.43,0.70730849]
["bitfinex-derivatives","SOLF0:USTF0",1767630719614,0.71734368,135.53,135.43,0.70730849]
["bitfinex-derivatives","SOLF0:USTF0",1767630720316,6.6427,135.52,135.44,7.35350849]
["bitfinex-derivatives","SOLF0:USTF0",1767630720914,7.37675348,135.52,135.44,7.35350849]
["bitfinex-derivatives","SOLF0:USTF0",1767630721110,0.73405348,135.5,135.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767630721412,0.73405348,135.5,135.41,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630721716,0.73405348,135.5,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767630722009,0.73405348,135.5,135.43,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630722415,0.73405348,135.52,135.44,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630722608,0.73405348,135.54,135.45,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630723212,0.73405348,135.54,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767630723410,0.73405348,135.54,135.47,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630724512,0.73405348,135.54,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630725709,6.6427,135.52,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767630726109,7.37675348,135.52,135.44,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630726615,0.73405348,135.51,135.44,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630726818,0.73405348,135.51,135.41,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630727005,0.73405348,135.5,135.41,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630727611,7.37775348,135.5,135.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767630728020,7.37775348,135.5,135.42,7.38835679]
["bitfinex-derivatives","SOLF0:USTF0",1767630728319,7.37775348,135.5,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767630728621,6.6442,135.49,135.42,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630729819,0.73405348,135.5,135.39,190.628]
["bitfinex-derivatives","SOLF0:USTF0",1767630729820,0.73405348,135.48,135.39,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630730120,0.73405348,135.46,135.36,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630730318,6.6468,135.44,135.36,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630731309,7.38025348,135.45,135.37,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630731710,103.3685,135.48,135.37,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630731711,6.6456,135.47,135.37,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630732514,6.6456,135.47,135.38,7.39035679]
["bitfinex-derivatives","SOLF0:USTF0",1767630732824,7.37965348,135.47,135.38,7.39035679]
["bitfinex-derivatives","SOLF0:USTF0",1767630733121,7.37965348,135.47,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767630733520,0.73405348,135.47,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767630734023,0.73405348,135.47,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767630734726,0.73405348,135.47,135.38,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630735223,0.73405348,135.47,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767630735424,0.73405348,135.47,135.4,7.38965679]
["bitfinex-derivatives","SOLF0:USTF0",1767630735624,0.73405348,135.47,135.4,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630736527,0.73405348,135.47,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767630737416,0.73405348,135.47,135.4,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630737417,0.73405348,135.47,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767630738734,87.95405348,135.5,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767630739033,0.73405348,135.5,135.42,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630739426,0.73405348,135.5,135.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767630741634,0.73405348,135.5,135.42,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630741932,0.73405348,135.49,135.42,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630742932,87.95405348,135.51,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767630744636,94.59725348,135.51,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767630747638,0.73405348,135.49,135.42,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630747933,2.90880243,135.5,135.39,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630747934,0.73405348,135.47,135.39,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630748331,6.6457,135.46,135.39,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630748635,1.86293301,135.45,135.39,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630749039,1.86293301,135.45,135.39,7.38995679]
["bitfinex-derivatives","SOLF0:USTF0",1767630750537,6.6457,135.46,135.39,7.38995679]
["bitfinex-derivatives","SOLF0:USTF0",1767630751128,6.6457,135.46,135.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767630753040,6.6463,135.45,135.39,0.74115679]
["bitfinex-derivatives","SOLF0:USTF0",1767630754244,6.6466,135.44,135.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767630754437,7.36633681,135.44,135.37,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767630754940,7.36633681,135.44,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767630755338,0.71973681,135.44,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767630756238,0.71973681,135.44,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767630756440,0.71973681,135.43,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767630757340,0.71973681,135.43,135.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767630757539,11.21877878,135.47,135.36,103.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767630757740,4.57317878,135.5,135.4,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630758043,0.71973681,135.5,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767630758238,0.71973681,135.5,135.42,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630759242,93.8837,135.51,135.39,103.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767630759243,0.71973681,135.49,135.39,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630759849,0.71973681,135.48,135.39,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630761542,0.71973681,135.48,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767630766552,0.71973681,135.48,135.41,7.39140607]
["bitfinex-derivatives","SOLF0:USTF0",1767630766749,6.6442,135.49,135.42,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630766949,0.71973681,135.5,135.42,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630767350,0.71973681,135.53,135.46,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630767539,0.71973681,135.56,135.46,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630767744,5.62667705,135.55,135.46,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630768048,6.6415,135.55,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767630768653,0.71973681,135.56,135.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767630771459,7.36053681,135.56,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630772554,7.36053681,135.56,135.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767630774151,2.54175771,135.55,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630775554,6.6419,135.54,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630776256,8.50165286,135.54,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630776861,2.54175771,135.57,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630778366,0.68200485,135.56,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630778566,0.68200485,135.55,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630778767,1.85975286,135.54,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630779362,2.54175771,135.54,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630780261,9.18355771,135.54,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630780459,7.32380485,135.54,135.48,0.74340607]
["bitfinex-derivatives","SOLF0:USTF0",1767630781668,7.29874412,135.56,135.48,7.38800607]
["bitfinex-derivatives","SOLF0:USTF0",1767630782271,7.29874412,135.56,135.44,103.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767630782272,7.29874412,135.56,135.49,7.32501805]
["bitfinex-derivatives","SOLF0:USTF0",1767630782667,6.6412,135.55,135.49,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630782879,0.65754412,135.56,135.44,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630783676,6.6418,135.54,135.48,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630783876,0.65754412,135.56,135.48,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630784674,0.65754412,135.56,135.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767630784974,0.65754412,135.56,135.48,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630785381,0.65754412,135.56,135.49,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630785966,0.65754412,135.56,135.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767630786975,0.65754412,135.56,135.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767630787787,0.65754412,135.56,135.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767630787989,0.65754412,135.56,135.47,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630788377,6.6413,135.55,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767630788587,0.65754412,135.57,135.48,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630788881,0.65754412,135.57,135.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767630789286,0.65754412,135.57,135.49,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630789681,0.65754412,135.54,135.43,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630790687,7.29974412,135.53,135.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767630791786,7.30044412,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767630792787,0.65754412,135.5,135.41,87.84091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630792993,0.65754412,135.48,135.38,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630793993,0.65754412,135.48,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767630794195,0.65754412,135.48,135.4,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630794790,0.65754412,135.48,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767630796088,7.30094412,135.51,135.42,7.32831805]
["bitfinex-derivatives","SOLF0:USTF0",1767630796294,87.85754412,135.51,135.42,7.32831805]
["bitfinex-derivatives","SOLF0:USTF0",1767630796496,0.65754412,135.5,135.42,7.32831805]
["bitfinex-derivatives","SOLF0:USTF0",1767630797595,7.30134412,135.5,135.42,7.32831805]
["bitfinex-derivatives","SOLF0:USTF0",1767630799798,7.30134412,135.5,135.42,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630800092,6.6443,135.49,135.42,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630800498,1.86210715,135.47,135.42,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630800891,6.6443,135.49,135.42,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630801092,0.65754412,135.5,135.42,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630801294,1.86210715,135.47,135.42,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630801994,0.65754412,135.59,135.44,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630802196,2.51965127,135.59,135.5,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630802395,0.65754412,135.59,135.5,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630802893,7.29564412,135.62,135.52,7.32341805]
["bitfinex-derivatives","SOLF0:USTF0",1767630803085,1.86210715,135.61,135.53,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630803289,2.51965127,135.61,135.53,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630803696,9.15815127,135.61,135.53,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630803990,7.29604412,135.61,135.53,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630804191,1.86210715,135.6,135.53,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630804600,0.65754412,135.6,135.53,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630805093,7.29644412,135.6,135.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1767630805300,103.2505,135.63,135.49,103.3503]
["bitfinex-derivatives","SOLF0:USTF0",1767630805301,0.65754412,135.59,135.5,7.32421805]
["bitfinex-derivatives","SOLF0:USTF0",1767630806001,7.29694412,135.59,135.5,7.32421805]
["bitfinex-derivatives","SOLF0:USTF0",1767630807100,0.65754412,135.58,135.5,7.32421805]
["bitfinex-derivatives","SOLF0:USTF0",1767630807300,0.65754412,135.58,135.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767630809298,0.65754412,135.58,135.5,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630809693,7.29744412,135.58,135.5,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630809897,0.65754412,135.56,135.45,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630811101,0.59009795,135.53,135.45,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630812605,6.6429,135.52,135.45,0.68091805]
["bitfinex-derivatives","SOLF0:USTF0",1767630812803,0.59009795,135.51,135.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767630813910,7.23359795,135.51,135.42,7.24916094]
["bitfinex-derivatives","SOLF0:USTF0",1767630814204,0.59009795,135.5,135.42,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630815099,7.23389795,135.5,135.42,7.24916094]
["bitfinex-derivatives","SOLF0:USTF0",1767630815295,0.59009795,135.53,135.43,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630816602,7.23309795,135.52,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767630818003,87.2,135.54,135.46,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630818004,93.8421,135.54,135.46,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630818194,94.43219795,135.54,135.46,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630819210,87.79009795,135.54,135.47,7.24666094]
["bitfinex-derivatives","SOLF0:USTF0",1767630820301,87.2,135.54,135.48,7.24616094]
["bitfinex-derivatives","SOLF0:USTF0",1767630820496,0.59009795,135.54,135.45,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630821705,7.23189795,135.54,135.46,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767630821904,7.23189795,135.54,135.46,7.24706094]
["bitfinex-derivatives","SOLF0:USTF0",1767630822103,7.23189795,135.54,135.43,103.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767630822104,6.6413,135.55,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767630822304,0.59009795,135.57,135.49,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630823707,7.23039795,135.57,135.49,7.24576094]
["bitfinex-derivatives","SOLF0:USTF0",1767630823911,0.59009795,135.56,135.47,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630824308,0.59009795,135.54,135.47,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630824613,0.59009795,135.54,135.44,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630825611,0.59009795,135.52,135.44,7.24786094]
["bitfinex-derivatives","SOLF0:USTF0",1767630828202,0.59009795,135.52,135.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767630829512,0.59009795,135.52,135.45,7.24766094]
["bitfinex-derivatives","SOLF0:USTF0",1767630830014,7.23299795,135.52,135.45,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630830712,0.59009795,135.52,135.43,87.78166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630831106,0.59009795,135.52,135.43,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630831508,0.59009795,135.49,135.41,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630832814,103.3349,135.52,135.41,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630832815,7.23499795,135.48,135.41,0.60166094]
["bitfinex-derivatives","SOLF0:USTF0",1767630834509,7.23499795,135.48,135.39,0.58159261]
["bitfinex-derivatives","SOLF0:USTF0",1767630834510,0.56530027,135.47,135.39,0.58159261]
["bitfinex-derivatives","SOLF0:USTF0",1767630834816,0.56530027,135.46,135.39,0.58159261]
["bitfinex-derivatives","SOLF0:USTF0",1767630836620,0.56530027,135.46,135.39,7.23059261]
["bitfinex-derivatives","SOLF0:USTF0",1767630836822,0.56530027,135.45,135.37,0.58159261]
["bitfinex-derivatives","SOLF0:USTF0",1767630838329,0.56530027,135.43,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767630838526,0.56530027,135.43,135.34,0.58159261]
["bitfinex-derivatives","SOLF0:USTF0",1767630839624,6.6477,135.42,135.34,7.23289261]
["bitfinex-derivatives","SOLF0:USTF0",1767630840032,7.21300027,135.42,135.34,7.23289261]
["bitfinex-derivatives","SOLF0:USTF0",1767630841327,7.21300027,135.42,135.35,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630843010,0.56530027,135.42,135.35,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630844525,0.57801367,135.41,135.33,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767630844726,0.57801367,135.41,135.32,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630845316,7.22601367,135.42,135.34,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630846626,7.22601367,135.42,135.34,7.24341825]
["bitfinex-derivatives","SOLF0:USTF0",1767630846824,6.6482,135.41,135.3,103.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767630847028,0.57801367,135.4,135.31,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630847229,0.57801367,135.4,135.32,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630848425,6.6492,135.39,135.35,0.04647034]
["bitfinex-derivatives","SOLF0:USTF0",1767630848623,7.22721367,135.39,135.35,0.04647034]
["bitfinex-derivatives","SOLF0:USTF0",1767630849023,7.22661367,135.41,135.35,0.04647034]
["bitfinex-derivatives","SOLF0:USTF0",1767630849523,0.57801367,135.41,135.35,0.04647034]
["bitfinex-derivatives","SOLF0:USTF0",1767630849726,0.57801367,135.43,135.35,0.63848859]
["bitfinex-derivatives","SOLF0:USTF0",1767630850230,0.57801367,135.43,135.35,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630850626,7.22551367,135.43,135.35,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630851828,7.22571367,135.42,135.35,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630852027,0.57801367,135.42,135.35,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630853131,7.22611367,135.41,135.35,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630853326,7.22611367,135.41,135.32,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630854226,7.22611367,135.41,135.34,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767630854427,7.22611367,135.41,135.34,7.24351825]
["bitfinex-derivatives","SOLF0:USTF0",1767630854830,6.6475,135.43,135.36,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630855632,0.57801367,135.44,135.37,7.24201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630856428,0.57801367,135.44,135.34,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630857428,7.22511367,135.44,135.36,7.24241825]
["bitfinex-derivatives","SOLF0:USTF0",1767630858028,6.6471,135.43,135.36,7.24241825]
["bitfinex-derivatives","SOLF0:USTF0",1767630858231,0.57801367,135.43,135.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767630858834,0.57801367,135.43,135.35,7.24291825]
["bitfinex-derivatives","SOLF0:USTF0",1767630860738,7.22511367,135.43,135.35,7.24291825]
["bitfinex-derivatives","SOLF0:USTF0",1767630860939,0.57801367,135.44,135.37,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630861444,87.26,135.45,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767630861738,87.83801367,135.45,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767630862329,87.83801367,135.45,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767630862535,87.83801367,135.45,135.39,7.24101825]
["bitfinex-derivatives","SOLF0:USTF0",1767630862841,0.57801367,135.48,135.39,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630863729,87.83801367,135.5,135.39,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630864236,0.57801367,135.49,135.4,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630865243,7.22231367,135.49,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767630866534,7.22231367,135.49,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767630867130,7.22231367,135.49,135.42,7.23961825]
["bitfinex-derivatives","SOLF0:USTF0",1767630869236,7.22231367,135.49,135.42,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630869438,6.6447,135.48,135.42,0.59201825]
["bitfinex-derivatives","SOLF0:USTF0",1767630870939,0.57801367,135.49,135.42,7.23951825]
["bitfinex-derivatives","SOLF0:USTF0",1767630872043,87.26,135.5,135.43,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630872539,89.12140802,135.5,135.43,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630872846,95.76510802,135.5,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767630873341,89.12140802,135.5,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767630873844,1.86140802,135.5,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767630874239,0.54170401,135.49,135.42,7.22909687]
["bitfinex-derivatives","SOLF0:USTF0",1767630875146,6.6448,135.48,135.42,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630875442,0.54170401,135.49,135.42,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630875942,0.54170401,135.49,135.42,7.22929687]
["bitfinex-derivatives","SOLF0:USTF0",1767630876542,1.86140802,135.46,135.4,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630877647,1.86140802,135.46,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767630880051,0.54170401,135.49,135.39,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630880234,1.86140802,135.47,135.39,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630880846,2.40311203,135.47,135.39,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630881344,2.40311203,135.47,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767630881838,2.40311203,135.47,135.41,7.22969687]
["bitfinex-derivatives","SOLF0:USTF0",1767630883048,1.86140802,135.47,135.41,7.22969687]
["bitfinex-derivatives","SOLF0:USTF0",1767630883542,1.86140802,135.49,135.42,7.22939687]
["bitfinex-derivatives","SOLF0:USTF0",1767630883748,2.40311203,135.49,135.42,7.22939687]
["bitfinex-derivatives","SOLF0:USTF0",1767630885445,0.54170401,135.51,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767630885747,0.54170401,135.51,135.44,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630885748,1.86140802,135.5,135.44,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630886649,1.86140802,135.5,135.44,7.22839687]
["bitfinex-derivatives","SOLF0:USTF0",1767630890552,2.40311203,135.5,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767630892452,0.54170401,135.49,135.42,7.22909687]
["bitfinex-derivatives","SOLF0:USTF0",1767630892652,87.24,135.53,135.42,7.22909687]
["bitfinex-derivatives","SOLF0:USTF0",1767630892653,1.86140802,135.48,135.42,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630893851,0.53906546,135.5,135.42,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630894048,1.86140802,135.48,135.42,0.58179687]
["bitfinex-derivatives","SOLF0:USTF0",1767630894256,0.53906546,135.47,135.4,0.52688888]
["bitfinex-derivatives","SOLF0:USTF0",1767630894464,2.40047348,135.46,135.4,0.52688888]
["bitfinex-derivatives","SOLF0:USTF0",1767630894858,1.86140802,135.44,135.38,0.52688888]
["bitfinex-derivatives","SOLF0:USTF0",1767630895950,1.86140802,135.44,135.38,7.17648888]
["bitfinex-derivatives","SOLF0:USTF0",1767630896660,1.86140802,135.44,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767630896961,1.86140802,135.44,135.39,7.17588888]
["bitfinex-derivatives","SOLF0:USTF0",1767630897460,1.86140802,135.44,135.39,0.52688888]
["bitfinex-derivatives","SOLF0:USTF0",1767630897864,1.86140802,135.46,135.39,7.17588888]
["bitfinex-derivatives","SOLF0:USTF0",1767630900163,2.40047348,135.46,135.39,7.17588888]
["bitfinex-derivatives","SOLF0:USTF0",1767630900462,1.86140802,135.44,135.39,0.52688888]
["bitfinex-derivatives","SOLF0:USTF0",1767630902250,1.86140802,135.45,135.39,0.52688888]
["bitfinex-derivatives","SOLF0:USTF0",1767630902456,2.41856097,135.47,135.39,0.52688888]
["bitfinex-derivatives","SOLF0:USTF0",1767630903560,9.06376097,135.47,135.4,7.21459861]
["bitfinex-derivatives","SOLF0:USTF0",1767630903768,0.55715295,135.46,135.37,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630904158,1.86140802,135.45,135.37,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630904462,8.50780802,135.45,135.37,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630904657,1.86140802,135.41,135.33,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630905658,1.86140802,135.41,135.35,7.21689861]
["bitfinex-derivatives","SOLF0:USTF0",1767630905860,0.55715295,135.46,135.36,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630906167,9.06426097,135.46,135.39,7.21479861]
["bitfinex-derivatives","SOLF0:USTF0",1767630906957,1.86140802,135.44,135.39,7.21479861]
["bitfinex-derivatives","SOLF0:USTF0",1767630908569,1.86140802,135.44,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767630908764,1.86140802,135.44,135.39,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630909164,1.86140802,135.44,135.37,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630909863,1.86140802,135.44,135.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767630910168,0.55715295,135.41,135.34,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630910359,1.86140802,135.4,135.34,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630910762,0.55715295,135.43,135.37,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767630910965,1.86140802,135.41,135.37,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767630911165,1.86140802,135.41,135.34,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630911166,1.86140802,135.39,135.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767630911363,1.86140802,135.39,135.32,87.78599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630911768,2.41856097,135.37,135.32,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767630911964,2.41856097,135.37,135.29,25.27364255]
["bitfinex-derivatives","SOLF0:USTF0",1767630912367,2.41856097,135.37,135.3,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630912570,0.55715295,135.37,135.3,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630913071,0.55715295,135.37,135.3,7.21909861]
["bitfinex-derivatives","SOLF0:USTF0",1767630913270,0.55715295,135.37,135.3,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630916677,0.55715295,135.37,135.3,7.21929861]
["bitfinex-derivatives","SOLF0:USTF0",1767630919172,0.55715295,135.37,135.3,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630919881,0.55715295,135.37,135.3,7.21939861]
["bitfinex-derivatives","SOLF0:USTF0",1767630920179,0.55715295,135.39,135.3,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630920378,0.55715295,135.39,135.31,7.21889861]
["bitfinex-derivatives","SOLF0:USTF0",1767630921569,7.20625295,135.39,135.31,7.21889861]
["bitfinex-derivatives","SOLF0:USTF0",1767630921770,0.55715295,135.38,135.31,7.21889861]
["bitfinex-derivatives","SOLF0:USTF0",1767630924083,7.20675295,135.38,135.31,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630924378,0.55715295,135.37,135.29,7.21949861]
["bitfinex-derivatives","SOLF0:USTF0",1767630925280,7.20725295,135.37,135.3,7.21939861]
["bitfinex-derivatives","SOLF0:USTF0",1767630926375,7.20635295,135.39,135.32,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630926877,0.55715295,135.38,135.32,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630927271,0.55715295,135.37,135.29,7.21949861]
["bitfinex-derivatives","SOLF0:USTF0",1767630927472,0.55715295,135.37,135.29,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630928181,0.55715295,135.37,135.3,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767630928682,0.55715295,135.37,135.3,7.21949861]
["bitfinex-derivatives","SOLF0:USTF0",1767630929086,0.55715295,135.37,135.31,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767630929281,7.20625295,135.4,135.32,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630929478,0.55715295,135.43,135.35,7.21689861]
["bitfinex-derivatives","SOLF0:USTF0",1767630930588,7.20425295,135.43,135.35,7.21689861]
["bitfinex-derivatives","SOLF0:USTF0",1767630931583,7.20425295,135.43,135.35,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630931584,0.55715295,135.43,135.35,0.56599861]
["bitfinex-derivatives","SOLF0:USTF0",1767630933576,0.55715295,135.43,135.37,7.20009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630933874,87.3,135.45,135.38,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630934276,87.3,135.45,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767630934679,87.3,135.45,135.39,7.19909418]
["bitfinex-derivatives","SOLF0:USTF0",1767630935388,0.52229434,135.46,135.39,7.19909418]
["bitfinex-derivatives","SOLF0:USTF0",1767630937383,0.52229434,135.46,135.39,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630937772,0.52229434,135.46,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767630941480,0.52229434,135.46,135.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767630941688,3.43374123,135.46,135.37,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630942389,3.43374123,135.46,135.38,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630942797,0.52229434,135.46,135.38,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630943089,0.52229434,135.46,135.4,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630945595,3.43374123,135.46,135.37,7.19969418]
["bitfinex-derivatives","SOLF0:USTF0",1767630945793,3.43374123,135.46,135.38,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630946391,10.07944123,135.46,135.38,7.19959418]
["bitfinex-derivatives","SOLF0:USTF0",1767630946592,3.43374123,135.48,135.39,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630947591,10.07844123,135.48,135.4,7.19869418]
["bitfinex-derivatives","SOLF0:USTF0",1767630948095,35.44046133,135.51,135.41,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630948284,35.44046133,135.51,135.38,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630948285,3.43374123,135.47,135.38,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630948488,2.91144689,135.45,135.38,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630949596,2.91144689,135.45,135.38,7.19959418]
["bitfinex-derivatives","SOLF0:USTF0",1767630950595,2.91144689,135.45,135.39,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630951295,0.52229434,135.46,135.39,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630951595,3.43374123,135.49,135.39,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630952696,7.16699434,135.48,135.4,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630954295,0.52229434,135.48,135.4,0.55009418]
["bitfinex-derivatives","SOLF0:USTF0",1767630954893,2.91144689,135.55,135.45,103.3849]
["bitfinex-derivatives","SOLF0:USTF0",1767630955099,0.49641635,135.56,135.46,0.54395977]
["bitfinex-derivatives","SOLF0:USTF0",1767630955295,6.6412,135.56,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767630955498,0.49641635,135.55,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767630956094,7.13771635,135.55,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767630956593,0.49641635,135.54,135.46,7.18915977]
["bitfinex-derivatives","SOLF0:USTF0",1767630956789,0.49641635,135.53,135.46,7.18915977]
["bitfinex-derivatives","SOLF0:USTF0",1767630957102,0.49641635,135.53,135.43,0.54395977]
["bitfinex-derivatives","SOLF0:USTF0",1767630957400,6.6428,135.52,135.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767630957585,0.49641635,135.51,135.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767630957786,0.49641635,135.51,135.41,0.54395977]
["bitfinex-derivatives","SOLF0:USTF0",1767630958697,0.49641635,135.5,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767630959286,0.49641635,135.5,135.41,7.19175977]
["bitfinex-derivatives","SOLF0:USTF0",1767630960091,0.49641635,135.5,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767630960291,0.49641635,135.5,135.42,7.19155977]
["bitfinex-derivatives","SOLF0:USTF0",1767630960690,7.14021635,135.5,135.42,7.19155977]
["bitfinex-derivatives","SOLF0:USTF0",1767630961301,7.14176037,135.49,135.42,0.54395977]
["bitfinex-derivatives","SOLF0:USTF0",1767630961596,0.49756037,135.48,135.4,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630961989,7.14126037,135.51,135.41,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630962298,0.49756037,135.54,135.42,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630962500,0.49756037,135.54,135.44,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630962695,0.49756037,135.54,135.47,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767630963000,87.24,135.55,135.47,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630963295,87.24,135.55,135.45,190.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767630963500,6.6402,135.58,135.49,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630963797,0.49756037,135.6,135.5,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630964304,0.49756037,135.66,135.54,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630964510,0.49756037,135.66,135.56,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630965094,87.22,135.67,135.59,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630966006,87.22,135.67,135.59,7.18242202]
["bitfinex-derivatives","SOLF0:USTF0",1767630966691,0.49756037,135.72,135.61,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630967101,0.49756037,135.69,135.58,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630967693,0.49756037,135.67,135.58,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630968600,7.92020603,135.73,135.61,103.2615]
["bitfinex-derivatives","SOLF0:USTF0",1767630968801,0.49756037,135.73,135.64,7.17982202]
["bitfinex-derivatives","SOLF0:USTF0",1767630969403,0.49756037,135.73,135.64,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630971610,0.49756037,135.72,135.61,103.80612202]
["bitfinex-derivatives","SOLF0:USTF0",1767630971797,0.49756037,135.72,135.62,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630972803,0.49756037,135.7,135.62,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630973101,0.49756037,135.7,135.59,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630973308,0.49756037,135.68,135.59,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630973904,0.49756037,135.66,135.57,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630974819,7.13366037,135.66,135.57,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630975004,0.49756037,135.65,135.57,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630976211,0.49756037,135.65,135.54,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767630976212,0.49756037,135.65,135.55,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630977297,0.49756037,135.65,135.56,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630979316,7.13406037,135.65,135.56,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630980513,0.49756037,135.65,135.57,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630981520,0.49756037,135.65,135.58,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630982021,0.49756037,135.65,135.55,7.18432202]
["bitfinex-derivatives","SOLF0:USTF0",1767630982512,0.49756037,135.63,135.55,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630983315,0.49756037,135.62,135.54,87.66332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630984515,0.49756037,135.6,135.48,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630984921,0.49756037,135.59,135.48,7.18782202]
["bitfinex-derivatives","SOLF0:USTF0",1767630985619,0.49756037,135.59,135.46,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767630985620,7.13706037,135.59,135.49,7.18732202]
["bitfinex-derivatives","SOLF0:USTF0",1767630985810,94.27706037,135.59,135.5,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630986121,0.49756037,135.58,135.47,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630986916,7.13806037,135.57,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767630987118,0.49756037,135.57,135.47,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630987313,0.49756037,135.56,135.44,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630987517,7.13856037,135.56,135.47,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630987719,0.49756037,135.56,135.47,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630988219,0.49756037,135.56,135.49,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630989015,94.27716037,135.59,135.49,7.18732202]
["bitfinex-derivatives","SOLF0:USTF0",1767630989219,7.13716037,135.59,135.5,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630989625,6.6399,135.58,135.5,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630991229,6.6399,135.58,135.5,7.18692202]
["bitfinex-derivatives","SOLF0:USTF0",1767630991732,6.6399,135.58,135.5,0.54332202]
["bitfinex-derivatives","SOLF0:USTF0",1767630994016,0.49756037,135.59,135.51,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767630995322,7.16894699,135.58,135.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767630995522,7.16894699,135.58,135.49,7.17330346]
["bitfinex-derivatives","SOLF0:USTF0",1767630995523,0.52894699,135.57,135.49,7.17330346]
["bitfinex-derivatives","SOLF0:USTF0",1767630996324,0.52894699,135.57,135.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767630996833,0.52894699,135.57,135.49,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767630998336,0.52894699,135.57,135.46,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767630999133,7.16974699,135.56,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767630999536,0.52894699,135.55,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767630999929,0.52894699,135.54,135.46,7.17460346]
["bitfinex-derivatives","SOLF0:USTF0",1767631000531,7.17124699,135.53,135.46,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631000729,7.17124699,135.53,135.44,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767631000931,7.17124699,135.53,135.44,87.66930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631001638,7.17124699,135.53,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767631002240,7.17124699,135.53,135.44,87.66930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631002543,0.52894699,135.51,135.44,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631002838,0.52894699,135.51,135.38,108.00005672]
["bitfinex-derivatives","SOLF0:USTF0",1767631002839,0.52894699,135.51,135.41,7.17710346]
["bitfinex-derivatives","SOLF0:USTF0",1767631003034,0.52894699,135.51,135.42,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631003431,0.52894699,135.48,135.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767631003835,0.52894699,135.48,135.39,94.33800346]
["bitfinex-derivatives","SOLF0:USTF0",1767631004340,0.52894699,135.48,135.39,7.17800346]
["bitfinex-derivatives","SOLF0:USTF0",1767631004636,0.52894699,135.46,135.36,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631005236,0.52894699,135.46,135.37,7.17910346]
["bitfinex-derivatives","SOLF0:USTF0",1767631005437,0.52894699,135.46,135.37,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631005941,87.18,135.47,135.38,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631006334,87.18,135.47,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767631007040,87.18,135.47,135.38,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631007041,87.18,135.47,135.38,7.17850346]
["bitfinex-derivatives","SOLF0:USTF0",1767631007440,0.52894699,135.46,135.38,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631007641,0.52894699,135.46,135.35,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631008038,6.6463,135.45,135.36,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767631008238,7.17524699,135.45,135.36,7.17950346]
["bitfinex-derivatives","SOLF0:USTF0",1767631008944,0.52894699,135.45,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767631009540,0.52894699,135.45,135.37,7.17920346]
["bitfinex-derivatives","SOLF0:USTF0",1767631010934,0.52894699,135.44,135.35,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767631011144,0.52894699,135.44,135.34,87.70930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631011445,0.52894699,135.44,135.34,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631012547,7.17634699,135.43,135.34,7.18070346]
["bitfinex-derivatives","SOLF0:USTF0",1767631012750,0.52894699,135.43,135.34,0.52930346]
["bitfinex-derivatives","SOLF0:USTF0",1767631013243,5.07448418,135.46,135.36,0.5143185]
["bitfinex-derivatives","SOLF0:USTF0",1767631013436,0.50932746,135.45,135.36,0.5143185]
["bitfinex-derivatives","SOLF0:USTF0",1767631014548,0.50932746,135.45,135.36,7.1646185]
["bitfinex-derivatives","SOLF0:USTF0",1767631014549,7.15552746,135.45,135.36,7.1646185]
["bitfinex-derivatives","SOLF0:USTF0",1767631015346,7.15602746,135.44,135.36,0.5143185]
["bitfinex-derivatives","SOLF0:USTF0",1767631016347,107.90005672,135.52,135.36,0.5143185]
["bitfinex-derivatives","SOLF0:USTF0",1767631016348,103.3499,135.5,135.37,0.5143185]
["bitfinex-derivatives","SOLF0:USTF0",1767631016548,0.50932746,135.48,135.37,0.5143185]
["bitfinex-derivatives","SOLF0:USTF0",1767631017655,6.6458,135.46,135.38,7.1638185]
["bitfinex-derivatives","SOLF0:USTF0",1767631017957,0.50932746,135.48,135.36,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767631017958,0.50932746,135.48,135.39,0.5143185]
["bitfinex-derivatives","SOLF0:USTF0",1767631018547,7.15432746,135.48,135.39,7.1633185]
["bitfinex-derivatives","SOLF0:USTF0",1767631020349,0.50932746,135.46,135.37,7.1639185]
["bitfinex-derivatives","SOLF0:USTF0",1767631020845,0.516369,135.44,135.34,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631021451,7.163369,135.44,135.34,7.17282313]
["bitfinex-derivatives","SOLF0:USTF0",1767631021638,0.516369,135.43,135.34,7.17282313]
["bitfinex-derivatives","SOLF0:USTF0",1767631022557,7.164069,135.42,135.34,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631023756,0.516369,135.42,135.34,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631024553,0.516369,135.42,135.35,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767631024751,87.24,135.44,135.35,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631024946,87.756369,135.44,135.35,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631025149,87.756369,135.44,135.37,7.17152313]
["bitfinex-derivatives","SOLF0:USTF0",1767631025951,94.403069,135.44,135.37,7.17152313]
["bitfinex-derivatives","SOLF0:USTF0",1767631026456,94.403069,135.44,135.37,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631026952,87.756369,135.44,135.37,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631027159,6.646,135.46,135.37,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631027559,0.516369,135.47,135.38,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631028760,0.516369,135.46,135.35,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631029160,0.516369,135.46,135.38,7.17112313]
["bitfinex-derivatives","SOLF0:USTF0",1767631029958,0.516369,135.45,135.36,7.17182313]
["bitfinex-derivatives","SOLF0:USTF0",1767631030364,7.162569,135.45,135.36,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631030954,6.6467,135.44,135.36,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631031760,7.163069,135.44,135.36,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631032057,0.516369,135.43,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767631032251,0.516369,135.43,135.33,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631032848,0.516369,135.43,135.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767631033255,0.516369,135.42,135.33,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631033555,0.516369,135.42,135.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767631033962,0.516369,135.41,135.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767631035057,0.516369,135.41,135.33,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631035665,5.08152572,135.43,135.34,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631035866,0.516369,135.42,135.34,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631036658,0.516369,135.42,135.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767631037260,0.516369,135.42,135.34,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631037450,7.163969,135.42,135.34,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631038663,107.94575672,135.46,135.35,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631038664,6.647,135.44,135.35,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631038962,7.163369,135.44,135.35,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631039161,0.516369,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767631039966,6.6461,135.45,135.38,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631040167,7.162469,135.45,135.38,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631041371,6.6467,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767631044264,0.516369,135.45,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767631044469,0.516369,135.45,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767631044862,0.516369,135.45,135.37,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631045270,7.162669,135.45,135.37,7.17122313]
["bitfinex-derivatives","SOLF0:USTF0",1767631045467,0.516369,135.48,135.38,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631046369,0.516369,135.48,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767631046761,0.516369,135.48,135.41,7.16962313]
["bitfinex-derivatives","SOLF0:USTF0",1767631048062,0.516369,135.51,135.43,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631048267,0.516369,135.51,135.39,0.52162313]
["bitfinex-derivatives","SOLF0:USTF0",1767631049273,0.516369,135.49,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767631049673,0.516369,135.49,135.41,7.16952313]
["bitfinex-derivatives","SOLF0:USTF0",1767631050568,7.160569,135.49,135.41,7.16952313]
["bitfinex-derivatives","SOLF0:USTF0",1767631050973,0.516369,135.49,135.42,7.14579192]
["bitfinex-derivatives","SOLF0:USTF0",1767631052277,0.48668636,135.48,135.39,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631053566,0.48668636,135.47,135.39,7.14689192]
["bitfinex-derivatives","SOLF0:USTF0",1767631054472,0.48668636,135.47,135.4,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631055278,0.48668636,135.47,135.37,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631055875,0.48668636,135.47,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767631055876,7.13398636,135.43,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767631056481,7.13398636,135.43,135.35,7.14889192]
["bitfinex-derivatives","SOLF0:USTF0",1767631058173,7.13398636,135.43,135.36,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631064873,6.6478,135.42,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767631065078,0.48668636,135.41,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767631066379,0.48668636,135.41,135.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767631066678,0.48668636,135.41,135.34,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631067688,7.13378636,135.43,135.35,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631068885,0.48668636,135.42,135.35,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631069086,0.48668636,135.42,135.35,7.14929192]
["bitfinex-derivatives","SOLF0:USTF0",1767631069388,7.13428636,135.42,135.35,7.14929192]
["bitfinex-derivatives","SOLF0:USTF0",1767631069988,0.48668636,135.42,135.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767631070378,103.3679,135.48,135.32,190.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767631070379,0.48668636,135.45,135.37,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631071483,0.48668636,135.45,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767631071780,0.48668636,135.45,135.39,0.49829192]
["bitfinex-derivatives","SOLF0:USTF0",1767631072288,0.48668636,135.49,135.4,7.14669192]
["bitfinex-derivatives","SOLF0:USTF0",1767631072883,87.7585952,135.5,135.42,0.4762744]
["bitfinex-derivatives","SOLF0:USTF0",1767631073381,87.7585952,135.5,135.42,7.1238744]
["bitfinex-derivatives","SOLF0:USTF0",1767631073382,7.1427952,135.49,135.42,7.1238744]
["bitfinex-derivatives","SOLF0:USTF0",1767631073775,0.4985952,135.49,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767631074081,87.26,135.5,135.44,0.4762744]
["bitfinex-derivatives","SOLF0:USTF0",1767631076086,7.1421952,135.51,135.44,0.4762744]
["bitfinex-derivatives","SOLF0:USTF0",1767631076480,7.1421952,135.51,135.44,7.1227744]
["bitfinex-derivatives","SOLF0:USTF0",1767631077390,0.4985952,135.5,135.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767631077592,0.4985952,135.49,135.41,0.4762744]
["bitfinex-derivatives","SOLF0:USTF0",1767631078191,0.4985952,135.49,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767631079489,0.4985952,135.49,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767631079788,0.4985952,135.49,135.41,0.4762744]
["bitfinex-derivatives","SOLF0:USTF0",1767631080193,0.4985952,135.49,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767631081096,0.4985952,135.49,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767631081487,0.47662603,135.52,135.43,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631081793,0.47662603,135.52,135.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767631082493,0.47662603,135.52,135.45,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631082896,0.47662603,135.58,135.46,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631083085,21.63145928,135.58,135.46,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631083287,190.5227,135.59,135.46,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631083288,0.47662603,135.54,135.46,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631083787,0.47662603,135.54,135.46,7.16392668]
["bitfinex-derivatives","SOLF0:USTF0",1767631083987,0.47662603,135.54,135.46,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631084388,0.47662603,135.54,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767631084595,7.11712603,135.57,135.47,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631084797,0.47662603,135.56,135.47,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631085593,7.11742603,135.56,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767631086392,6.6402,135.58,135.49,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631086896,0.47662603,135.58,135.51,7.16162668]
["bitfinex-derivatives","SOLF0:USTF0",1767631087189,7.11582603,135.6,135.52,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631087996,0.47662603,135.59,135.52,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631088587,7.11592603,135.59,135.52,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631089096,7.11592603,135.59,135.49,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767631089097,0.47662603,135.57,135.49,87.71842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631089492,0.47662603,135.6,135.5,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631089693,7.11632603,135.59,135.5,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631090490,7.11632603,135.59,135.48,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767631090491,7.11632603,135.59,135.52,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631090794,0.47662603,135.59,135.52,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631092694,0.47662603,135.59,135.52,7.16102668]
["bitfinex-derivatives","SOLF0:USTF0",1767631093401,7.11472603,135.62,135.53,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631094097,0.47662603,135.65,135.56,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631094499,0.47662603,135.65,135.56,7.15872668]
["bitfinex-derivatives","SOLF0:USTF0",1767631095089,7.11302603,135.65,135.56,7.15872668]
["bitfinex-derivatives","SOLF0:USTF0",1767631095402,0.47662603,135.65,135.56,7.15872668]
["bitfinex-derivatives","SOLF0:USTF0",1767631096200,0.47662603,135.64,135.56,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631096703,7.11352603,135.64,135.56,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631098003,0.47662603,135.66,135.57,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631099698,0.47662603,135.65,135.57,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631100604,0.47662603,135.65,135.57,7.15852668]
["bitfinex-derivatives","SOLF0:USTF0",1767631101299,7.11302603,135.65,135.57,7.15852668]
["bitfinex-derivatives","SOLF0:USTF0",1767631105703,7.11302603,135.65,135.58,7.15812668]
["bitfinex-derivatives","SOLF0:USTF0",1767631105905,94.31242603,135.67,135.58,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631107808,7.11242603,135.67,135.6,7.15712668]
["bitfinex-derivatives","SOLF0:USTF0",1767631108002,0.47662603,135.7,135.61,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631108211,0.47662603,135.7,135.63,7.15572668]
["bitfinex-derivatives","SOLF0:USTF0",1767631108712,0.47662603,135.7,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767631109011,0.47662603,135.7,135.63,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631110902,6.6344,135.69,135.63,0.51842668]
["bitfinex-derivatives","SOLF0:USTF0",1767631112212,6.635,135.68,135.6,7.13877876]
["bitfinex-derivatives","SOLF0:USTF0",1767631112505,6.635,135.68,135.6,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631113108,7.10346863,135.68,135.6,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631113303,6.6354,135.67,135.6,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631114309,0.46846863,135.68,135.6,7.13917876]
["bitfinex-derivatives","SOLF0:USTF0",1767631114506,2.32514352,135.68,135.6,7.13917876]
["bitfinex-derivatives","SOLF0:USTF0",1767631115209,2.32514352,135.68,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767631115400,0.46846863,135.68,135.61,7.13867876]
["bitfinex-derivatives","SOLF0:USTF0",1767631117017,2.32514352,135.67,135.59,7.13927876]
["bitfinex-derivatives","SOLF0:USTF0",1767631117200,2.32514352,135.67,135.59,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631117607,8.49157489,135.68,135.59,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631118008,8.96004352,135.68,135.59,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631118410,8.96004352,135.68,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767631118607,1.85667489,135.7,135.61,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631119312,7.10196863,135.71,135.63,7.13767876]
["bitfinex-derivatives","SOLF0:USTF0",1767631120506,7.10196863,135.71,135.64,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631121609,0.46846863,135.71,135.64,7.13717876]
["bitfinex-derivatives","SOLF0:USTF0",1767631122114,1.85667489,135.72,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767631123007,1.85667489,135.72,135.64,7.13687876]
["bitfinex-derivatives","SOLF0:USTF0",1767631123604,8.95804352,135.72,135.64,7.13687876]
["bitfinex-derivatives","SOLF0:USTF0",1767631123815,0.46846863,135.71,135.64,7.13687876]
["bitfinex-derivatives","SOLF0:USTF0",1767631125211,0.46846863,135.71,135.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767631125212,0.46846863,135.7,135.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767631125410,0.46846863,135.69,135.62,7.13787876]
["bitfinex-derivatives","SOLF0:USTF0",1767631125710,2.32514352,135.68,135.62,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767631126706,190.3151,135.73,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767631126707,2.32514352,135.7,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767631126909,0.46846863,135.69,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767631127317,0.46846863,135.71,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767631127507,2.32514352,135.71,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767631129223,8.95864352,135.71,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767631129423,8.95864352,135.71,135.63,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631130424,8.95864352,135.71,135.63,7.13727876]
["bitfinex-derivatives","SOLF0:USTF0",1767631131439,0.46846863,135.7,135.63,7.13727876]
["bitfinex-derivatives","SOLF0:USTF0",1767631131636,0.46846863,135.68,135.61,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631132238,0.46846863,135.68,135.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767631133139,0.46846863,135.73,135.62,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631133438,1.85667489,135.7,135.62,0.50047876]
["bitfinex-derivatives","SOLF0:USTF0",1767631133642,1.85667489,135.7,135.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767631134235,1.85667489,135.7,135.62,7.13777876]
["bitfinex-derivatives","SOLF0:USTF0",1767631134528,2.32804943,135.7,135.62,7.13777876]
["bitfinex-derivatives","SOLF0:USTF0",1767631134730,1.85667489,135.68,135.62,7.13777876]
["bitfinex-derivatives","SOLF0:USTF0",1767631134929,2.32804943,135.68,135.62,7.13777876]
["bitfinex-derivatives","SOLF0:USTF0",1767631135245,2.32804943,135.68,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767631135435,1.85667489,135.68,135.63,7.14690705]
["bitfinex-derivatives","SOLF0:USTF0",1767631138646,2.32804943,135.68,135.61,7.14740705]
["bitfinex-derivatives","SOLF0:USTF0",1767631139235,1.85667489,135.68,135.62,0.50960705]
["bitfinex-derivatives","SOLF0:USTF0",1767631140244,1.85667489,135.68,135.62,7.14740705]
["bitfinex-derivatives","SOLF0:USTF0",1767631140443,2.32804943,135.68,135.59,0.50960705]
["bitfinex-derivatives","SOLF0:USTF0",1767631141136,1.85667489,135.7,135.62,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631141337,2.32225011,135.7,135.62,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631142649,8.95635011,135.7,135.63,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767631143035,8.95635011,135.7,135.63,7.15116401]
["bitfinex-derivatives","SOLF0:USTF0",1767631143235,8.48997489,135.72,135.64,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631143439,1.85667489,135.72,135.64,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631143750,1.85667489,135.72,135.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767631144943,1.85667489,135.74,135.67,7.14926401]
["bitfinex-derivatives","SOLF0:USTF0",1767631145144,1.85667489,135.74,135.68,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631145344,1.85667489,135.74,135.68,7.14886401]
["bitfinex-derivatives","SOLF0:USTF0",1767631147648,8.95425011,135.74,135.66,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767631147849,1.85667489,135.7,135.63,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631148051,2.32225011,135.7,135.63,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631148353,2.32225011,135.7,135.63,7.15086401]
["bitfinex-derivatives","SOLF0:USTF0",1767631148652,1.85667489,135.7,135.63,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631149148,1.85667489,135.7,135.63,7.15086401]
["bitfinex-derivatives","SOLF0:USTF0",1767631150055,1.85667489,135.7,135.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767631150742,1.85667489,135.7,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767631152447,0.46557522,135.71,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767631152448,1.85667489,135.72,135.65,7.15036401]
["bitfinex-derivatives","SOLF0:USTF0",1767631152752,1.85667489,135.72,135.66,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631153154,8.48957489,135.72,135.66,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631153454,8.95515011,135.72,135.66,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631153749,8.95515011,135.72,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767631154461,6.6334,135.71,135.63,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631155654,6.6334,135.71,135.64,7.15086401]
["bitfinex-derivatives","SOLF0:USTF0",1767631156042,2.32225011,135.72,135.64,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631156355,2.32225011,135.72,135.65,7.14996401]
["bitfinex-derivatives","SOLF0:USTF0",1767631157057,8.95525011,135.72,135.65,7.14996401]
["bitfinex-derivatives","SOLF0:USTF0",1767631158455,0.46557522,135.71,135.65,7.14996401]
["bitfinex-derivatives","SOLF0:USTF0",1767631159153,1.85667489,135.72,135.66,7.14986401]
["bitfinex-derivatives","SOLF0:USTF0",1767631159356,1.85667489,135.73,135.67,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631161156,2.32225011,135.73,135.67,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631161660,8.95465011,135.73,135.67,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631161862,0.46557522,135.72,135.64,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631162156,0.46557522,135.72,135.62,9.16051656]
["bitfinex-derivatives","SOLF0:USTF0",1767631162157,2.32225011,135.68,135.62,7.15156401]
["bitfinex-derivatives","SOLF0:USTF0",1767631162642,8.95725011,135.68,135.62,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631162842,8.95725011,135.68,135.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767631163350,8.95725011,135.68,135.59,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631163351,0.46557522,135.68,135.62,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1767631163948,2.32225011,135.67,135.6,7.15246401]
["bitfinex-derivatives","SOLF0:USTF0",1767631164856,8.95765011,135.67,135.6,7.15246401]
["bitfinex-derivatives","SOLF0:USTF0",1767631165246,8.95765011,135.67,135.6,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631165847,6.6348,135.69,135.6,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631166149,2.32225011,135.69,135.6,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631166557,8.95665011,135.69,135.6,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631166756,2.32225011,135.67,135.6,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631167656,8.95765011,135.67,135.6,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631167857,8.95765011,135.67,135.58,93.6993]
["bitfinex-derivatives","SOLF0:USTF0",1767631167858,0.46557522,135.66,135.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767631168046,2.32225011,135.65,135.58,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767631168450,0.46557522,135.65,135.58,7.15336401]
["bitfinex-derivatives","SOLF0:USTF0",1767631168947,7.10197522,135.65,135.58,0.51406401]
["bitfinex-derivatives","SOLF0:USTF0",1767631170253,8.95925011,135.64,135.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767631170645,8.95925011,135.64,135.56,7.15436401]
["bitfinex-derivatives","SOLF0:USTF0",1767631171053,0.50157061,135.66,135.58,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631171256,0.50157061,135.65,135.58,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631171555,7.13787061,135.65,135.58,7.13235101]
["bitfinex-derivatives","SOLF0:USTF0",1767631172059,1.85667489,135.64,135.58,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631172259,1.85667489,135.64,135.58,7.13235101]
["bitfinex-derivatives","SOLF0:USTF0",1767631172454,0.50157061,135.63,135.55,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631172962,2.3582455,135.62,135.55,7.13385101]
["bitfinex-derivatives","SOLF0:USTF0",1767631173161,8.9960455,135.62,135.55,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631174553,7.13937061,135.62,135.55,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631174854,7.13937061,135.62,135.55,7.13375101]
["bitfinex-derivatives","SOLF0:USTF0",1767631175565,0.50157061,135.58,135.49,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631176664,0.50157061,135.58,135.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767631177769,0.50157061,135.58,135.51,7.13575101]
["bitfinex-derivatives","SOLF0:USTF0",1767631180466,0.50157061,135.58,135.44,116.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767631180467,7.14197061,135.57,135.49,7.13645101]
["bitfinex-derivatives","SOLF0:USTF0",1767631180867,6.6409,135.56,135.49,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631181061,0.50157061,135.55,135.46,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631181764,7.14287061,135.55,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767631181959,7.14287061,135.55,135.47,7.13775101]
["bitfinex-derivatives","SOLF0:USTF0",1767631182157,7.14287061,135.55,135.47,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631182361,0.50157061,135.54,135.47,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631184165,0.50157061,135.54,135.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767631184365,0.50157061,135.53,135.44,7.13905101]
["bitfinex-derivatives","SOLF0:USTF0",1767631184670,0.50157061,135.53,135.44,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631184870,0.50157061,135.51,135.44,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631185463,0.50157061,135.5,135.41,94.26055101]
["bitfinex-derivatives","SOLF0:USTF0",1767631185659,0.50157061,135.5,135.41,93.7679]
["bitfinex-derivatives","SOLF0:USTF0",1767631185870,0.50157061,135.5,135.42,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631186066,0.50157061,135.5,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767631186272,0.50157061,135.5,135.43,7.13965101]
["bitfinex-derivatives","SOLF0:USTF0",1767631186574,0.50157061,135.5,135.43,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631192782,0.50157061,135.5,135.43,7.13975101]
["bitfinex-derivatives","SOLF0:USTF0",1767631192978,7.14417061,135.53,135.44,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631193278,0.50157061,135.5,135.41,87.61265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631193476,0.50157061,135.5,135.41,94.26065101]
["bitfinex-derivatives","SOLF0:USTF0",1767631193777,7.14637061,135.48,135.41,87.61265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631193979,0.50157061,135.47,135.41,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631194568,0.50157061,135.47,135.38,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631195578,7.12047682,135.46,135.38,0.49265101]
["bitfinex-derivatives","SOLF0:USTF0",1767631197376,7.12097682,135.45,135.37,93.8297]
["bitfinex-derivatives","SOLF0:USTF0",1767631197779,7.12097682,135.45,135.37,94.31514885]
["bitfinex-derivatives","SOLF0:USTF0",1767631198183,0.47477682,135.45,135.38,0.48544885]
["bitfinex-derivatives","SOLF0:USTF0",1767631199880,0.47477682,135.45,135.37,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767631200080,0.47477682,135.44,135.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767631200280,0.47477682,135.44,135.36,7.13594885]
["bitfinex-derivatives","SOLF0:USTF0",1767631200784,7.12187682,135.43,135.36,0.48544885]
["bitfinex-derivatives","SOLF0:USTF0",1767631201588,6.6476,135.42,135.36,0.48544885]
["bitfinex-derivatives","SOLF0:USTF0",1767631201976,0.4899822,135.45,135.36,0.48544885]
["bitfinex-derivatives","SOLF0:USTF0",1767631202186,7.1364822,135.45,135.38,7.11414658]
["bitfinex-derivatives","SOLF0:USTF0",1767631202389,0.4899822,135.45,135.38,7.11414658]
["bitfinex-derivatives","SOLF0:USTF0",1767631204086,87.18,135.48,135.39,7.11364658]
["bitfinex-derivatives","SOLF0:USTF0",1767631204087,7.1353822,135.47,135.39,7.11364658]
["bitfinex-derivatives","SOLF0:USTF0",1767631204294,0.4899822,135.47,135.39,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631204785,87.24,135.49,135.4,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631204986,87.7299822,135.49,135.4,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631205381,94.3741822,135.49,135.41,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631206693,7.1346822,135.48,135.41,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631207090,87.24,135.49,135.42,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631207391,0.4899822,135.51,135.42,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631207803,0.4899822,135.51,135.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767631212007,93.8823,135.53,135.46,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631212008,87.24,135.53,135.46,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631213601,87.24,135.53,135.47,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767631216502,0.4899822,135.52,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767631217707,3.39371352,135.52,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767631218012,0.4899822,135.51,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767631218609,0.4899822,135.51,135.43,7.11154658]
["bitfinex-derivatives","SOLF0:USTF0",1767631219206,0.4899822,135.51,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767631219603,0.4899822,135.51,135.44,7.11124658]
["bitfinex-derivatives","SOLF0:USTF0",1767631219912,0.4899822,135.51,135.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767631220306,0.4899822,135.53,135.46,7.11024658]
["bitfinex-derivatives","SOLF0:USTF0",1767631220611,0.4899822,135.53,135.43,103.3968]
["bitfinex-derivatives","SOLF0:USTF0",1767631220612,0.4899822,135.53,135.43,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631221705,0.4899822,135.52,135.44,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767631222408,0.4899822,135.52,135.42,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767631222409,0.4899822,135.52,135.45,7.11054658]
["bitfinex-derivatives","SOLF0:USTF0",1767631223611,0.4899822,135.52,135.45,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631223817,0.4899822,135.51,135.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767631224017,0.4899822,135.51,135.43,7.11134658]
["bitfinex-derivatives","SOLF0:USTF0",1767631224719,0.4899822,135.51,135.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767631229023,190.5317,135.55,135.42,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767631229024,3.39371352,135.53,135.45,7.11074658]
["bitfinex-derivatives","SOLF0:USTF0",1767631229223,0.4899822,135.53,135.45,7.11074658]
["bitfinex-derivatives","SOLF0:USTF0",1767631230526,0.4899822,135.53,135.47,0.46464658]
["bitfinex-derivatives","SOLF0:USTF0",1767631230720,0.4899822,135.53,135.44,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631231521,7.1321822,135.53,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767631231728,7.1321822,135.53,135.45,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1767631234324,7.1321822,135.53,135.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767631235324,0.46120738,135.54,135.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631235822,0.46120738,135.54,135.48,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1767631236022,93.8607,135.56,135.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631236224,94.32190738,135.56,135.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631236622,87.68120738,135.56,135.49,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631237117,0.46120738,135.56,135.51,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767631237324,1.85980317,135.57,135.51,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1767631238934,0.46120738,135.58,135.52,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767631239323,0.46120738,135.58,135.51,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631240833,2.32101055,135.57,135.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631241832,2.32101055,135.57,135.5,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631242126,0.46120738,135.57,135.5,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631242324,0.46120738,135.57,135.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767631242526,2.32101055,135.59,135.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767631245238,8.96031055,135.59,135.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767631245834,8.96031055,135.59,135.53,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631246733,1.85980317,135.61,135.54,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631246931,0.46120738,135.62,135.54,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631247138,2.32101055,135.59,135.51,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631247538,2.32101055,135.59,135.52,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1767631248736,0.46120738,135.58,135.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767631249041,1.85980317,135.57,135.5,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767631249232,0.46120738,135.56,135.5,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631249431,0.46120738,135.54,135.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631249639,1.85980317,135.53,135.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631251547,1.85980317,135.53,135.48,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1767631252245,1.85980317,135.53,135.48,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631253242,1.85980317,135.53,135.46,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1767631253838,0.46120738,135.59,135.48,2.30710317]
["bitfinex-derivatives","SOLF0:USTF0",1767631254038,2.32101055,135.58,135.49,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631255149,0.46120738,135.58,135.49,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631255650,7.10100738,135.58,135.5,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1767631256849,0.46120738,135.58,135.51,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767631259541,1.85980317,135.59,135.53,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631259747,87.18,135.6,135.53,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631260246,94.28010738,135.6,135.53,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1767631260846,94.28010738,135.6,135.53,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631261048,1.85980317,135.59,135.53,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631261247,2.32233694,135.59,135.53,0.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767631261560,0.46253377,135.61,135.53,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631261747,212.43309438,135.64,135.53,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631261748,2.32233694,135.6,135.53,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631262650,2.32233694,135.6,135.53,7.0923803]
["bitfinex-derivatives","SOLF0:USTF0",1767631262957,2.32233694,135.6,135.48,112.51981656]
["bitfinex-derivatives","SOLF0:USTF0",1767631262958,0.46253377,135.55,135.48,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631263344,1.85980317,135.54,135.48,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631264352,1.85980317,135.52,135.46,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631265253,0.46253377,135.51,135.44,87.6102803]
["bitfinex-derivatives","SOLF0:USTF0",1767631265459,0.46253377,135.51,135.44,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631266053,1.85980317,135.5,135.44,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631266260,2.29085205,135.5,135.44,0.4502803]
["bitfinex-derivatives","SOLF0:USTF0",1767631268160,8.93455205,135.5,135.41,7.07549058]
["bitfinex-derivatives","SOLF0:USTF0",1767631268456,2.29085205,135.5,135.41,7.07549058]
["bitfinex-derivatives","SOLF0:USTF0",1767631268648,1.85980317,135.48,135.41,7.07549058]
["bitfinex-derivatives","SOLF0:USTF0",1767631268852,2.29085205,135.48,135.41,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631269060,0.43104888,135.47,135.4,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767631269658,0.43104888,135.47,135.39,7.07639058]
["bitfinex-derivatives","SOLF0:USTF0",1767631269659,1.85980317,135.46,135.39,7.07639058]
["bitfinex-derivatives","SOLF0:USTF0",1767631270156,0.43104888,135.47,135.39,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631271160,1.85980317,135.48,135.41,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631271761,2.29085205,135.48,135.41,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631272462,0.43104888,135.47,135.38,7.07689058]
["bitfinex-derivatives","SOLF0:USTF0",1767631273364,7.07634888,135.47,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767631274062,0.43104888,135.45,135.37,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767631275259,7.07784888,135.44,135.36,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631275454,0.43104888,135.44,135.36,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631276057,7.07804888,135.44,135.36,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631276659,7.07804888,135.44,135.36,7.07829058]
["bitfinex-derivatives","SOLF0:USTF0",1767631277858,0.43104888,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767631278062,0.43104888,135.44,135.37,7.07779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631279852,0.43104888,135.44,135.37,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631281276,0.43104888,135.44,135.34,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631282467,0.43104888,135.44,135.37,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631282960,0.43104888,135.47,135.39,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631283761,0.43104888,135.47,135.4,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631287365,0.43104888,135.47,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767631287566,0.43104888,135.47,135.4,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631288574,7.07634888,135.47,135.4,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631288780,0.43104888,135.46,135.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767631289274,7.07674888,135.46,135.39,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767631289475,7.07674888,135.46,135.38,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631289476,0.43104888,135.45,135.38,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631289672,7.07724888,135.45,135.38,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631290472,0.43104888,135.43,135.35,0.42779058]
["bitfinex-derivatives","SOLF0:USTF0",1767631291577,0.43104888,135.43,135.36,7.0827728]
["bitfinex-derivatives","SOLF0:USTF0",1767631292478,7.07824888,135.43,135.36,7.0827728]
["bitfinex-derivatives","SOLF0:USTF0",1767631294873,1.8633187,135.44,135.37,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631295378,7.09243201,135.45,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767631295569,7.09243201,135.45,135.38,7.0817728]
["bitfinex-derivatives","SOLF0:USTF0",1767631295773,0.44593201,135.45,135.38,7.0817728]
["bitfinex-derivatives","SOLF0:USTF0",1767631296973,8.5087187,135.47,135.39,7.0811728]
["bitfinex-derivatives","SOLF0:USTF0",1767631297279,2.30925071,135.49,135.41,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631297482,0.44593201,135.48,135.41,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631297778,0.44593201,135.48,135.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767631299583,0.44593201,135.48,135.42,7.0797728]
["bitfinex-derivatives","SOLF0:USTF0",1767631302284,0.44593201,135.48,135.42,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631307190,0.44593201,135.47,135.39,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631307576,0.44593201,135.46,135.37,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631307781,0.44593201,135.44,135.37,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631308685,7.09263201,135.44,135.37,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631309581,7.09343201,135.43,135.34,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631310589,7.09343201,135.43,135.35,7.0832728]
["bitfinex-derivatives","SOLF0:USTF0",1767631311398,0.44593201,135.4,135.32,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631311802,3.35493435,135.39,135.3,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631312108,7.09553201,135.38,135.3,7.0856728]
["bitfinex-derivatives","SOLF0:USTF0",1767631313208,7.09553201,135.38,135.3,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631314708,7.09523201,135.39,135.3,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631315703,0.44593201,135.38,135.3,0.4322728]
["bitfinex-derivatives","SOLF0:USTF0",1767631318305,7.09553201,135.38,135.31,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767631319207,0.44593201,135.38,135.31,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767631320807,0.44593201,135.38,135.32,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767631321014,0.44593201,135.38,135.32,7.05408766]
["bitfinex-derivatives","SOLF0:USTF0",1767631321307,0.41913882,135.4,135.32,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631321501,0.41913882,135.43,135.35,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631321704,9.55720234,135.41,135.32,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631321906,0.41913882,135.4,135.32,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631322714,0.41913882,135.38,135.29,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631323611,0.41913882,135.38,135.32,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1767631324609,0.41913882,135.38,135.32,6.69886881]
["bitfinex-derivatives","SOLF0:USTF0",1767631325210,0.41913882,135.38,135.32,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1767631325614,0.41913882,135.36,135.32,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1767631327615,0.41913882,135.38,135.32,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1767631328719,0.41913882,135.35,135.24,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631329023,0.41913882,135.3,135.2,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631329917,0.41913882,135.29,135.22,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767631331217,0.41913882,135.29,135.2,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631331423,7.07323882,135.29,135.2,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631332419,0.41913882,135.26,135.17,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631332618,3.32814116,135.25,135.17,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631332921,0.41913882,135.24,135.17,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631333226,3.32814116,135.23,135.14,0.40168766]
["bitfinex-derivatives","SOLF0:USTF0",1767631334116,9.98524116,135.23,135.14,7.06278766]
["bitfinex-derivatives","SOLF0:USTF0",1767631334623,9.98524116,135.23,135.15,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767631334624,7.07623882,135.23,135.15,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767631335317,0.41913882,135.23,135.15,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1767631335921,0.41913882,135.23,135.15,7.06238766]
["bitfinex-derivatives","SOLF0:USTF0",1767631336122,0.41913882,135.23,135.16,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767631337329,0.41913882,135.23,135.16,7.06198766]
["bitfinex-derivatives","SOLF0:USTF0",1767631341827,0.41913882,135.23,135.13,104.0477224]
["bitfinex-derivatives","SOLF0:USTF0",1767631342027,0.41913882,135.23,135.14,0.4210224]
["bitfinex-derivatives","SOLF0:USTF0",1767631343028,87.77913882,135.23,135.16,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767631343922,0.41913882,135.23,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767631344121,87.77913882,135.23,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767631344739,0.41913882,135.23,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767631345434,0.37978271,135.25,135.18,0.4210224]
["bitfinex-derivatives","SOLF0:USTF0",1767631345634,87.38,135.24,135.18,0.4210224]
["bitfinex-derivatives","SOLF0:USTF0",1767631348443,0.37978271,135.25,135.18,0.4210224]
["bitfinex-derivatives","SOLF0:USTF0",1767631348640,87.75978271,135.25,135.18,0.4210224]
["bitfinex-derivatives","SOLF0:USTF0",1767631348839,0.37978271,135.25,135.18,0.4210224]
["bitfinex-derivatives","SOLF0:USTF0",1767631349039,87.75978271,135.25,135.18,0.4210224]
["bitfinex-derivatives","SOLF0:USTF0",1767631349243,87.75978271,135.25,135.18,7.0804224]
["bitfinex-derivatives","SOLF0:USTF0",1767631350229,0.37978271,135.25,135.18,7.0804224]
["bitfinex-derivatives","SOLF0:USTF0",1767631350434,87.75978271,135.25,135.18,7.0804224]
["bitfinex-derivatives","SOLF0:USTF0",1767631351736,0.37638439,135.24,135.18,7.0804224]
["bitfinex-derivatives","SOLF0:USTF0",1767631354646,0.37638439,135.22,135.16,7.05840101]
["bitfinex-derivatives","SOLF0:USTF0",1767631354842,0.37638439,135.22,135.16,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631355146,7.03398439,135.22,135.16,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631358147,0.04644914,135.2,135.16,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631358348,96.95788979,135.24,135.17,7.05810101]
["bitfinex-derivatives","SOLF0:USTF0",1767631358547,94.0369,135.24,135.17,7.05810101]
["bitfinex-derivatives","SOLF0:USTF0",1767631359144,94.41328439,135.24,135.17,7.05810101]
["bitfinex-derivatives","SOLF0:USTF0",1767631359343,94.41328439,135.24,135.17,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631359538,7.03328439,135.24,135.17,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631359749,94.41328439,135.24,135.17,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631360050,94.41328439,135.24,135.17,7.05820101]
["bitfinex-derivatives","SOLF0:USTF0",1767631360346,0.37638439,135.24,135.17,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631360551,2.2451091,135.24,135.18,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767631362055,7.03178439,135.27,135.19,7.05710101]
["bitfinex-derivatives","SOLF0:USTF0",1767631362353,1.86872471,135.26,135.19,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631362744,1.86872471,135.26,135.2,7.05670101]
["bitfinex-derivatives","SOLF0:USTF0",1767631363244,0.37638439,135.27,135.2,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631363755,0.37638439,135.27,135.22,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767631364850,1.86872471,135.28,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767631365056,2.23477471,135.3,135.23,7.05520101]
["bitfinex-derivatives","SOLF0:USTF0",1767631365351,0.36605,135.3,135.23,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631365855,0.36605,135.3,135.24,7.05470101]
["bitfinex-derivatives","SOLF0:USTF0",1767631367548,2.6111591,135.3,135.22,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767631367748,0.36605,135.3,135.23,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631368358,0.36605,135.3,135.26,7.05370101]
["bitfinex-derivatives","SOLF0:USTF0",1767631369160,1.86872471,135.32,135.26,7.05370101]
["bitfinex-derivatives","SOLF0:USTF0",1767631372264,2.2451091,135.34,135.27,7.05320101]
["bitfinex-derivatives","SOLF0:USTF0",1767631372758,94.40688439,135.37,135.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767631372967,0.37638439,135.39,135.31,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631373257,27.03906593,135.4,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767631373456,27.03906593,135.4,135.33,7.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1767631374267,27.03906593,135.4,135.34,7.04970101]
["bitfinex-derivatives","SOLF0:USTF0",1767631375865,27.03906593,135.4,135.34,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631379663,27.41545032,135.4,135.34,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631380271,27.41545032,135.4,135.33,7.05020101]
["bitfinex-derivatives","SOLF0:USTF0",1767631380465,0.37638439,135.43,135.36,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631380671,2.2451091,135.43,135.36,0.39830101]
["bitfinex-derivatives","SOLF0:USTF0",1767631381068,0.36079736,135.46,135.39,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631382066,1.86872471,135.47,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767631382266,1.86872471,135.47,135.41,7.01440824]
["bitfinex-derivatives","SOLF0:USTF0",1767631384878,89.54952207,135.49,135.41,7.01440824]
["bitfinex-derivatives","SOLF0:USTF0",1767631385280,2.22952207,135.49,135.41,7.01440824]
["bitfinex-derivatives","SOLF0:USTF0",1767631386673,2.22952207,135.51,135.43,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631386876,0.36079736,135.5,135.43,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631388576,0.36079736,135.5,135.43,7.01350824]
["bitfinex-derivatives","SOLF0:USTF0",1767631389677,0.36079736,135.48,135.41,7.01430824]
["bitfinex-derivatives","SOLF0:USTF0",1767631390276,1.86872471,135.49,135.42,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631391182,0.36079736,135.51,135.43,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631391371,0.36079736,135.53,135.45,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631391577,0.36079736,135.52,135.45,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631392178,0.36079736,135.5,135.43,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631392378,87.28,135.54,135.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767631392379,2.22952207,135.49,135.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767631393583,2.22952207,135.49,135.4,7.01490824]
["bitfinex-derivatives","SOLF0:USTF0",1767631393584,1.86872471,135.47,135.4,7.01490824]
["bitfinex-derivatives","SOLF0:USTF0",1767631393784,2.22952207,135.47,135.4,7.01490824]
["bitfinex-derivatives","SOLF0:USTF0",1767631396588,2.22952207,135.47,135.4,0.36650824]
["bitfinex-derivatives","SOLF0:USTF0",1767631396988,0.34638067,135.46,135.38,6.99923554]
["bitfinex-derivatives","SOLF0:USTF0",1767631399086,0.34638067,135.46,135.39,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767631399288,0.34638067,135.46,135.4,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631399590,0.34638067,135.46,135.4,6.99863554]
["bitfinex-derivatives","SOLF0:USTF0",1767631399894,1.86872471,135.47,135.4,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631400284,1.86872471,135.47,135.41,6.99813554]
["bitfinex-derivatives","SOLF0:USTF0",1767631400485,0.34638067,135.49,135.39,103.4271]
["bitfinex-derivatives","SOLF0:USTF0",1767631400683,1.86872471,135.52,135.45,6.99613554]
["bitfinex-derivatives","SOLF0:USTF0",1767631401290,1.86872471,135.52,135.43,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767631401291,2.21510538,135.54,135.46,6.99573554]
["bitfinex-derivatives","SOLF0:USTF0",1767631401693,2.21510538,135.54,135.46,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631402288,89.10872471,135.56,135.49,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631402988,89.45510538,135.56,135.49,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631404390,87.58638067,135.56,135.49,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631404689,89.45510538,135.56,135.49,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631406984,1.86872471,135.58,135.5,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631407188,2.21510538,135.58,135.5,0.35013554]
["bitfinex-derivatives","SOLF0:USTF0",1767631408702,8.85500538,135.58,135.5,6.99353554]
["bitfinex-derivatives","SOLF0:USTF0",1767631409400,0.34638067,135.57,135.5,6.99353554]
["bitfinex-derivatives","SOLF0:USTF0",1767631410701,2.22860895,135.56,135.48,6.98954327]
["bitfinex-derivatives","SOLF0:USTF0",1767631411106,0.35988424,135.55,135.48,6.98954327]
["bitfinex-derivatives","SOLF0:USTF0",1767631411294,0.35988424,135.55,135.48,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631411500,0.35988424,135.51,135.43,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631411911,0.35988424,135.51,135.44,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631412615,0.35988424,135.51,135.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767631413106,2.22860895,135.51,135.44,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631413406,2.22860895,135.51,135.42,87.54524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631413612,2.22860895,135.51,135.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767631413811,2.22860895,135.49,135.42,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631414011,2.22860895,135.49,135.39,1.86872471]
["bitfinex-derivatives","SOLF0:USTF0",1767631414012,1.86872471,135.47,135.39,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631414508,0.35988424,135.48,135.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767631414811,0.35988424,135.48,135.39,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631415810,0.35988424,135.47,135.39,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631416206,7.00508424,135.47,135.39,6.99414327]
["bitfinex-derivatives","SOLF0:USTF0",1767631418111,6.6452,135.47,135.39,6.99414327]
["bitfinex-derivatives","SOLF0:USTF0",1767631418418,0.35988424,135.46,135.37,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767631418611,0.35988424,135.46,135.37,87.52524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631418916,0.35988424,135.45,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767631422204,190.558,135.49,135.39,6.99414327]
["bitfinex-derivatives","SOLF0:USTF0",1767631422205,0.35988424,135.47,135.39,6.99414327]
["bitfinex-derivatives","SOLF0:USTF0",1767631422406,0.35988424,135.47,135.4,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631424712,7.00508424,135.47,135.4,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631427714,0.35988424,135.47,135.4,6.99374327]
["bitfinex-derivatives","SOLF0:USTF0",1767631432010,0.35988424,135.47,135.41,0.34524327]
["bitfinex-derivatives","SOLF0:USTF0",1767631433820,0.35988424,135.47,135.41,6.99334327]
["bitfinex-derivatives","SOLF0:USTF0",1767631434116,87.2,135.49,135.42,0.34874253]
["bitfinex-derivatives","SOLF0:USTF0",1767631434318,87.54222952,135.49,135.42,0.34874253]
["bitfinex-derivatives","SOLF0:USTF0",1767631434512,90.45224742,135.49,135.42,0.34874253]
["bitfinex-derivatives","SOLF0:USTF0",1767631435124,3.25224742,135.49,135.42,0.34874253]
["bitfinex-derivatives","SOLF0:USTF0",1767631435514,0.34222952,135.48,135.42,0.34874253]
["bitfinex-derivatives","SOLF0:USTF0",1767631440218,0.34222952,135.47,135.4,0.34874253]
["bitfinex-derivatives","SOLF0:USTF0",1767631440924,0.34452263,135.46,135.37,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631441113,0.34452263,135.48,135.38,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631441718,0.34452263,135.48,135.41,6.98219143]
["bitfinex-derivatives","SOLF0:USTF0",1767631442623,0.34452263,135.47,135.41,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631442815,0.34452263,135.47,135.39,6.98279143]
["bitfinex-derivatives","SOLF0:USTF0",1767631443422,6.98972263,135.47,135.4,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631444631,6.6447,135.48,135.41,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631444821,6.98922263,135.48,135.41,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631445023,0.34452263,135.48,135.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767631445633,0.34452263,135.46,135.39,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631446422,0.34452263,135.46,135.39,6.98309143]
["bitfinex-derivatives","SOLF0:USTF0",1767631446727,0.34452263,135.46,135.39,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631447530,0.34452263,135.46,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767631448533,6.99022263,135.46,135.39,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631449127,6.99022263,135.46,135.39,6.98299143]
["bitfinex-derivatives","SOLF0:USTF0",1767631449630,6.98962263,135.48,135.41,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631450034,0.34452263,135.47,135.41,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631451334,0.34452263,135.46,135.39,6.98309143]
["bitfinex-derivatives","SOLF0:USTF0",1767631452740,0.34452263,135.46,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767631453843,6.99022263,135.46,135.39,6.98309143]
["bitfinex-derivatives","SOLF0:USTF0",1767631455455,6.99072263,135.45,135.39,6.98309143]
["bitfinex-derivatives","SOLF0:USTF0",1767631455751,0.34452263,135.45,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767631456448,0.34452263,135.48,135.4,6.98269143]
["bitfinex-derivatives","SOLF0:USTF0",1767631456653,6.98992263,135.47,135.4,6.98269143]
["bitfinex-derivatives","SOLF0:USTF0",1767631457447,0.34452263,135.47,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767631458539,0.34452263,135.47,135.41,6.98209143]
["bitfinex-derivatives","SOLF0:USTF0",1767631461547,0.34452263,135.49,135.42,6.98159143]
["bitfinex-derivatives","SOLF0:USTF0",1767631462550,6.98872263,135.49,135.42,6.98159143]
["bitfinex-derivatives","SOLF0:USTF0",1767631463455,6.98872263,135.49,135.43,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631464652,6.98772263,135.51,135.44,6.98069143]
["bitfinex-derivatives","SOLF0:USTF0",1767631465249,6.6427,135.52,135.46,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631465448,0.34452263,135.51,135.43,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631466554,0.34452263,135.51,135.44,6.98069143]
["bitfinex-derivatives","SOLF0:USTF0",1767631467055,0.34452263,135.51,135.39,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631467056,0.34452263,135.46,135.39,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631467755,0.34452263,135.44,135.36,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631469362,0.34452263,135.43,135.36,0.33409143]
["bitfinex-derivatives","SOLF0:USTF0",1767631473665,0.33084033,135.42,135.33,35.39231921]
["bitfinex-derivatives","SOLF0:USTF0",1767631473859,6.97904033,135.41,135.33,35.39231921]
["bitfinex-derivatives","SOLF0:USTF0",1767631474466,0.33084033,135.4,135.33,35.39231921]
["bitfinex-derivatives","SOLF0:USTF0",1767631475461,6.97974033,135.4,135.33,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631476162,0.33084033,135.43,135.35,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631477557,0.33084033,135.43,135.35,6.98914818]
["bitfinex-derivatives","SOLF0:USTF0",1767631479966,0.33084033,135.43,135.36,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631482165,6.97814033,135.43,135.36,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631482566,8.84166557,135.43,135.36,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631484069,0.33084033,135.41,135.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767631484265,2.19436557,135.41,135.34,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631485170,2.19436557,135.39,135.31,6.99094818]
["bitfinex-derivatives","SOLF0:USTF0",1767631485372,1.86352524,135.37,135.31,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631486269,0.33084033,135.38,135.31,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631486466,0.33084033,135.38,135.31,6.99114818]
["bitfinex-derivatives","SOLF0:USTF0",1767631487668,6.98044033,135.38,135.31,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631488071,0.33084033,135.37,135.28,2.20177342]
["bitfinex-derivatives","SOLF0:USTF0",1767631488267,0.33084033,135.37,135.29,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631488671,0.33084033,135.37,135.3,6.99164818]
["bitfinex-derivatives","SOLF0:USTF0",1767631488870,2.19436557,135.37,135.3,6.99164818]
["bitfinex-derivatives","SOLF0:USTF0",1767631489669,8.84446557,135.37,135.3,6.99164818]
["bitfinex-derivatives","SOLF0:USTF0",1767631491475,2.19436557,135.37,135.3,6.99164818]
["bitfinex-derivatives","SOLF0:USTF0",1767631491978,0.33084033,135.4,135.32,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631492276,1.86352524,135.39,135.32,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631492869,0.34832189,135.36,135.3,0.33824818]
["bitfinex-derivatives","SOLF0:USTF0",1767631494670,0.34832189,135.36,135.3,6.99174818]
["bitfinex-derivatives","SOLF0:USTF0",1767631494974,8.51322524,135.38,135.3,6.99174818]
["bitfinex-derivatives","SOLF0:USTF0",1767631495281,0.34832189,135.41,135.32,0.33894596]
["bitfinex-derivatives","SOLF0:USTF0",1767631495479,2.21184713,135.41,135.32,0.33894596]
["bitfinex-derivatives","SOLF0:USTF0",1767631496576,8.85994713,135.41,135.33,6.99084596]
["bitfinex-derivatives","SOLF0:USTF0",1767631497579,0.34832189,135.4,135.33,6.99084596]
["bitfinex-derivatives","SOLF0:USTF0",1767631498076,0.34832189,135.38,135.31,6.99154596]
["bitfinex-derivatives","SOLF0:USTF0",1767631498780,1.86352524,135.37,135.31,6.99154596]
["bitfinex-derivatives","SOLF0:USTF0",1767631498980,2.21184713,135.37,135.29,0.33894596]
["bitfinex-derivatives","SOLF0:USTF0",1767631500581,2.21184713,135.37,135.3,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767631501484,2.19417138,135.35,135.29,0.33894596]
["bitfinex-derivatives","SOLF0:USTF0",1767631501789,0.33064614,135.34,135.26,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631502083,6.98234614,135.34,135.26,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631502983,6.98234614,135.34,135.27,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767631503171,1.86352524,135.35,135.27,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631503376,87.3,135.36,135.28,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631503581,87.3,135.36,135.3,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767631503981,87.3,135.36,135.3,7.00909264]
["bitfinex-derivatives","SOLF0:USTF0",1767631504882,87.63064614,135.36,135.3,7.00909264]
["bitfinex-derivatives","SOLF0:USTF0",1767631505684,94.28134614,135.36,135.29,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767631508683,0.33064614,135.34,135.27,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631508877,0.33064614,135.34,135.27,7.01039264]
["bitfinex-derivatives","SOLF0:USTF0",1767631509988,6.98224614,135.34,135.27,7.01039264]
["bitfinex-derivatives","SOLF0:USTF0",1767631510182,0.33064614,135.34,135.27,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631510388,0.33064614,135.34,135.28,7.00989264]
["bitfinex-derivatives","SOLF0:USTF0",1767631512185,0.33064614,135.34,135.28,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767631513690,0.33064614,135.32,135.25,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631514688,0.33064614,135.32,135.28,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767631515296,0.33064614,135.36,135.29,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631516590,0.33064614,135.36,135.3,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767631517497,0.33064614,135.36,135.29,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631517690,0.33064614,135.35,135.26,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631518092,0.33064614,135.35,135.27,7.01069264]
["bitfinex-derivatives","SOLF0:USTF0",1767631518689,2.19417138,135.34,135.27,7.01069264]
["bitfinex-derivatives","SOLF0:USTF0",1767631518888,0.33064614,135.33,135.25,7.01119264]
["bitfinex-derivatives","SOLF0:USTF0",1767631519897,6.98274614,135.33,135.26,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631520700,6.98274614,135.33,135.26,7.01119264]
["bitfinex-derivatives","SOLF0:USTF0",1767631521404,6.98274614,135.33,135.26,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631521791,6.6521,135.33,135.26,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631522296,6.6521,135.33,135.26,7.01119264]
["bitfinex-derivatives","SOLF0:USTF0",1767631523599,2.19417138,135.34,135.26,7.01119264]
["bitfinex-derivatives","SOLF0:USTF0",1767631523800,0.33064614,135.34,135.26,7.01119264]
["bitfinex-derivatives","SOLF0:USTF0",1767631524101,2.19417138,135.34,135.26,7.01119264]
["bitfinex-derivatives","SOLF0:USTF0",1767631524502,8.84577138,135.34,135.26,7.01119264]
["bitfinex-derivatives","SOLF0:USTF0",1767631525592,2.19417138,135.36,135.28,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631526298,1.86352524,135.34,135.28,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631526499,2.19417138,135.36,135.28,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631527698,8.84517138,135.36,135.29,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631527897,2.19417138,135.36,135.29,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631528702,2.19417138,135.36,135.29,7.00969264]
["bitfinex-derivatives","SOLF0:USTF0",1767631532107,2.19417138,135.36,135.3,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767631532510,2.19417138,135.36,135.29,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631532511,1.86352524,135.34,135.29,0.35569264]
["bitfinex-derivatives","SOLF0:USTF0",1767631533103,2.19774305,135.32,135.26,6.99703545]
["bitfinex-derivatives","SOLF0:USTF0",1767631533304,0.33421781,135.32,135.23,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631533605,2.19774305,135.28,135.2,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631534606,2.19774305,135.28,135.17,45.52208121]
["bitfinex-derivatives","SOLF0:USTF0",1767631534607,2.19774305,135.28,135.21,6.99943545]
["bitfinex-derivatives","SOLF0:USTF0",1767631537908,2.19774305,135.28,135.22,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631538307,0.33421781,135.28,135.22,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631538509,2.19774305,135.28,135.22,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631538712,87.65421781,135.31,135.22,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631538914,1.86352524,135.29,135.22,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631539107,6.98781781,135.3,135.22,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631539410,8.85134305,135.3,135.22,6.99923545]
["bitfinex-derivatives","SOLF0:USTF0",1767631540216,2.19774305,135.3,135.23,6.99883545]
["bitfinex-derivatives","SOLF0:USTF0",1767631541210,0.33421781,135.3,135.23,6.99883545]
["bitfinex-derivatives","SOLF0:USTF0",1767631541408,95.83662524,135.31,135.24,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631541607,2.19774305,135.29,135.21,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631542205,8.85174305,135.29,135.21,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631542400,0.33421781,135.28,135.21,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631542819,6.655,135.27,135.21,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631545004,6.655,135.27,135.21,6.99983545]
["bitfinex-derivatives","SOLF0:USTF0",1767631546111,0.33421781,135.25,135.19,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631546511,6.6566,135.24,135.19,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631547222,0.33421781,135.25,135.19,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631549413,0.33421781,135.25,135.19,7.00083545]
["bitfinex-derivatives","SOLF0:USTF0",1767631550023,0.33421781,135.25,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767631551823,0.33421781,135.25,135.21,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767631553223,0.33421781,135.25,135.19,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631553718,0.33421781,135.25,135.16,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631554418,0.33421781,135.22,135.14,87.68193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631555206,0.33421781,135.22,135.15,7.00243545]
["bitfinex-derivatives","SOLF0:USTF0",1767631555912,0.33421781,135.24,135.16,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631556115,0.33421781,135.23,135.16,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631556321,0.33421781,135.22,135.14,94.34333545]
["bitfinex-derivatives","SOLF0:USTF0",1767631556622,0.33421781,135.22,135.15,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631556820,0.33421781,135.24,135.15,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631557523,0.33421781,135.24,135.17,7.00183545]
["bitfinex-derivatives","SOLF0:USTF0",1767631557924,0.33421781,135.24,135.17,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631558321,0.33421781,135.23,135.17,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631559528,6.99121781,135.23,135.17,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631560229,9.90903165,135.25,135.17,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631560423,0.33421781,135.24,135.17,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631560621,0.33421781,135.24,135.17,7.00173545]
["bitfinex-derivatives","SOLF0:USTF0",1767631561030,87.38,135.26,135.17,7.00173545]
["bitfinex-derivatives","SOLF0:USTF0",1767631561031,87.38,135.26,135.17,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631561225,87.7047849,135.26,135.17,0.34193545]
["bitfinex-derivatives","SOLF0:USTF0",1767631561623,94.3602849,135.26,135.19,6.98267701]
["bitfinex-derivatives","SOLF0:USTF0",1767631561823,87.7047849,135.26,135.19,0.32387701]
["bitfinex-derivatives","SOLF0:USTF0",1767631562119,0.3247849,135.25,135.19,0.32387701]
["bitfinex-derivatives","SOLF0:USTF0",1767631563223,0.3247849,135.25,135.16,0.32387701]
["bitfinex-derivatives","SOLF0:USTF0",1767631563625,6.9808849,135.25,135.18,6.98620548]
["bitfinex-derivatives","SOLF0:USTF0",1767631564631,0.33106554,135.28,135.19,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631564821,87.38,135.31,135.19,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631565024,6.98506554,135.3,135.19,103.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767631565225,6.98506554,135.3,135.22,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631566131,0.33106554,135.32,135.24,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631566436,0.33106554,135.31,135.2,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631566631,6.98456554,135.31,135.23,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631567332,0.33106554,135.31,135.24,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767631567718,0.33106554,135.31,135.23,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631568522,0.33106554,135.31,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767631569018,94.36336554,135.33,135.26,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631569326,0.33106554,135.32,135.24,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631569930,0.33106554,135.32,135.25,6.98260548]
["bitfinex-derivatives","SOLF0:USTF0",1767631570131,0.33106554,135.32,135.25,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631571034,87.38,135.33,135.25,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631571926,0.33106554,135.37,135.28,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631573132,0.33106554,135.35,135.25,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631573732,0.33106554,135.34,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767631574428,0.33106554,135.34,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767631575630,0.33106554,135.33,135.22,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631575838,0.33106554,135.31,135.22,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631576231,0.33106554,135.3,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767631576929,0.33106554,135.3,135.24,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767631577328,0.33106554,135.3,135.23,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631581640,6.98466554,135.3,135.23,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631581841,0.33106554,135.29,135.23,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631582236,6.98506554,135.29,135.23,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631583136,6.654,135.29,135.21,6.98470548]
["bitfinex-derivatives","SOLF0:USTF0",1767631583341,0.33106554,135.28,135.21,6.98470548]
["bitfinex-derivatives","SOLF0:USTF0",1767631584544,0.33106554,135.27,135.19,6.98530548]
["bitfinex-derivatives","SOLF0:USTF0",1767631585336,0.33106554,135.25,135.17,41.98684499]
["bitfinex-derivatives","SOLF0:USTF0",1767631585642,0.33106554,135.25,135.18,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631586635,6.98716554,135.25,135.18,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631586842,0.33106554,135.25,135.18,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631587540,6.6565,135.24,135.18,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631588141,0.33106554,135.25,135.18,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631588350,6.6559,135.26,135.18,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631588737,6.98696554,135.26,135.18,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631589144,6.98696554,135.26,135.19,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767631589732,2.91841384,135.32,135.21,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631590042,0.33106554,135.31,135.21,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631590243,0.33106554,135.31,135.22,0.32680548]
["bitfinex-derivatives","SOLF0:USTF0",1767631591452,0.33094394,135.3,135.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767631591946,0.33094394,135.3,135.23,6.98215059]
["bitfinex-derivatives","SOLF0:USTF0",1767631592539,6.98454394,135.3,135.23,6.98215059]
["bitfinex-derivatives","SOLF0:USTF0",1767631593345,6.6536,135.3,135.23,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631593543,0.33094394,135.28,135.21,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767631593743,0.33094394,135.28,135.21,87.66535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631593948,6.98444394,135.3,135.22,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631595649,6.6525,135.32,135.24,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631595950,0.33094394,135.33,135.24,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631598657,6.653,135.31,135.24,6.98175059]
["bitfinex-derivatives","SOLF0:USTF0",1767631599841,6.98394394,135.31,135.24,6.98175059]
["bitfinex-derivatives","SOLF0:USTF0",1767631600048,0.33094394,135.31,135.24,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631600250,0.33094394,135.31,135.22,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631600251,0.33094394,135.3,135.22,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631600754,6.654,135.29,135.22,6.98265059]
["bitfinex-derivatives","SOLF0:USTF0",1767631600948,0.33094394,135.32,135.23,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631601353,0.33094394,135.32,135.24,6.98175059]
["bitfinex-derivatives","SOLF0:USTF0",1767631601954,0.33094394,135.32,135.25,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631603347,0.33094394,135.32,135.22,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631603551,6.98444394,135.3,135.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767631604551,8.85170838,135.3,135.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767631606753,2.19820838,135.3,135.24,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767631606958,87.67094394,135.31,135.25,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631607759,87.67094394,135.31,135.24,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767631608651,94.32394394,135.31,135.24,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767631609250,94.32394394,135.31,135.23,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631610756,0.33094394,135.3,135.23,0.32535059]
["bitfinex-derivatives","SOLF0:USTF0",1767631611064,0.33094394,135.29,135.22,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767631611460,0.33094394,135.29,135.22,6.98245059]
["bitfinex-derivatives","SOLF0:USTF0",1767631612553,6.98514394,135.29,135.22,6.98245059]
["bitfinex-derivatives","SOLF0:USTF0",1767631617568,0.34245223,135.28,135.22,6.98245059]
["bitfinex-derivatives","SOLF0:USTF0",1767631618871,6.6542,135.29,135.23,6.98357207]
["bitfinex-derivatives","SOLF0:USTF0",1767631619275,0.34245223,135.3,135.23,6.98357207]
["bitfinex-derivatives","SOLF0:USTF0",1767631619771,0.34245223,135.3,135.24,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767631619973,0.34245223,135.3,135.24,0.32667207]
["bitfinex-derivatives","SOLF0:USTF0",1767631620171,2.20971667,135.32,135.25,0.32667207]
["bitfinex-derivatives","SOLF0:USTF0",1767631620377,2.20971667,135.32,135.26,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767631620576,0.34245223,135.32,135.26,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767631621180,0.31790504,135.34,135.26,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631621374,2.18516948,135.37,135.28,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631621568,2.18516948,135.37,135.29,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631622681,2.18516948,135.37,135.31,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767631623372,2.18516948,135.37,135.32,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767631624171,0.31790504,135.36,135.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767631624374,0.31790504,135.32,135.24,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631624880,2.18516948,135.31,135.24,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631625088,0.31790504,135.3,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631625384,1.86726444,135.29,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631625678,0.31790504,135.3,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631626579,0.31790504,135.3,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767631627979,0.31790504,135.3,135.23,6.98401812]
["bitfinex-derivatives","SOLF0:USTF0",1767631629793,0.31790504,135.33,135.24,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631629974,6.96930504,135.35,135.27,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631630176,94.30930504,135.35,135.27,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631630380,1.86726444,135.34,135.27,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631630582,94.30930504,135.35,135.27,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631630785,96.17656948,135.35,135.27,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631631284,1.86726444,135.31,135.24,6.98311812]
["bitfinex-derivatives","SOLF0:USTF0",1767631631980,1.86726444,135.31,135.25,6.98291812]
["bitfinex-derivatives","SOLF0:USTF0",1767631632180,1.86726444,135.33,135.26,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631633385,1.86726444,135.33,135.26,6.98251812]
["bitfinex-derivatives","SOLF0:USTF0",1767631634587,1.86726444,135.33,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767631634992,2.18516948,135.33,135.26,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631635293,2.18516948,135.31,135.23,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631635884,2.18516948,135.31,135.22,103.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767631635885,2.18516948,135.29,135.21,87.64711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631636082,1.86726444,135.29,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631636388,2.18516948,135.31,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631636690,2.18516948,135.31,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767631637788,2.18516948,135.31,135.23,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631637994,2.18516948,135.29,135.21,87.64711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631638186,2.18516948,135.29,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631638589,0.31790504,135.29,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631638789,2.18516948,135.29,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631639494,8.83916948,135.29,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631641094,8.83916948,135.29,135.22,6.98451812]
["bitfinex-derivatives","SOLF0:USTF0",1767631641695,2.18516948,135.29,135.22,6.98451812]
["bitfinex-derivatives","SOLF0:USTF0",1767631642087,8.52046444,135.31,135.24,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631642597,8.52046444,135.31,135.22,6.98411812]
["bitfinex-derivatives","SOLF0:USTF0",1767631642598,6.97150504,135.3,135.22,6.98411812]
["bitfinex-derivatives","SOLF0:USTF0",1767631642898,6.97150504,135.3,135.22,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631643698,6.97150504,135.3,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767631643990,0.31790504,135.28,135.21,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767631644195,0.31790504,135.28,135.21,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767631644588,2.18516948,135.27,135.21,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767631645597,0.31790504,135.26,135.19,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767631645801,0.31790504,135.26,135.19,6.98561812]
["bitfinex-derivatives","SOLF0:USTF0",1767631646693,1.86726444,135.25,135.19,6.98561812]
["bitfinex-derivatives","SOLF0:USTF0",1767631646899,1.86726444,135.25,135.19,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631646900,2.18516948,135.25,135.19,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631647295,2.18516948,135.25,135.19,6.98551812]
["bitfinex-derivatives","SOLF0:USTF0",1767631647492,1.86726444,135.27,135.19,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631647896,1.86726444,135.27,135.2,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631649601,1.86726444,135.27,135.21,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767631649798,1.86726444,135.27,135.2,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631650106,93.994,135.3,135.2,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631650107,2.18516948,135.29,135.2,0.32711812]
["bitfinex-derivatives","SOLF0:USTF0",1767631650402,2.18516948,135.29,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767631651100,1.86726444,135.3,135.23,6.98255656]
["bitfinex-derivatives","SOLF0:USTF0",1767631651398,1.86726444,135.3,135.24,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767631651603,1.86726444,135.3,135.24,6.98195656]
["bitfinex-derivatives","SOLF0:USTF0",1767631651905,6.653,135.31,135.24,6.98195656]
["bitfinex-derivatives","SOLF0:USTF0",1767631652111,6.99292054,135.31,135.24,6.98195656]
["bitfinex-derivatives","SOLF0:USTF0",1767631652606,0.33992054,135.31,135.24,6.98195656]
["bitfinex-derivatives","SOLF0:USTF0",1767631653704,0.33992054,135.31,135.24,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631655208,1.86726444,135.32,135.24,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631655509,0.33992054,135.31,135.24,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631656907,1.86726444,135.32,135.24,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631657301,0.33992054,135.32,135.24,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631658194,1.86726444,135.31,135.24,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631658499,2.20718498,135.31,135.24,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631658702,2.20718498,135.31,135.22,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631658703,0.33992054,135.3,135.22,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631659904,2.20718498,135.29,135.22,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631660107,0.33992054,135.28,135.22,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631660308,0.33992054,135.28,135.2,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631662706,2.20718498,135.27,135.2,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631664317,2.20718498,135.27,135.18,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631664318,0.33992054,135.26,135.18,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631667019,0.33992054,135.28,135.18,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631668517,0.33992054,135.28,135.18,9.48617312]
["bitfinex-derivatives","SOLF0:USTF0",1767631668712,0.33992054,135.28,135.19,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631669314,0.33992054,135.3,135.2,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631669913,0.33992054,135.3,135.22,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631671325,0.33992054,135.3,135.2,9.48617312]
["bitfinex-derivatives","SOLF0:USTF0",1767631671520,5.63385885,135.29,135.2,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631671719,0.33992054,135.28,135.2,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631671924,0.33992054,135.28,135.18,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631676125,2.91864254,135.23,135.15,9.16051656]
["bitfinex-derivatives","SOLF0:USTF0",1767631676336,2.91864254,135.21,135.12,9.48617312]
["bitfinex-derivatives","SOLF0:USTF0",1767631676523,2.91864254,135.21,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631679827,2.91864254,135.23,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631680027,2.91864254,135.25,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631680331,5.62462187,135.24,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631680627,2.91864254,135.25,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631680830,5.62646165,135.24,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631681018,2.91864254,135.25,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631681215,5.62570594,135.24,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631681532,9.29053539,135.23,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631681730,6.37189285,135.22,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631682025,6.37189285,135.21,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631682227,6.37189285,135.2,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631682525,6.36617187,135.19,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631682727,2.91864254,135.23,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631682920,6.36571076,135.22,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631683121,6.36571076,135.21,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631683320,6.36284755,135.2,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631683525,2.91864254,135.23,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631683724,6.3600143,135.22,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631683924,6.3600143,135.21,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631684220,2.91864254,135.23,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631684422,6.35624737,135.22,135.12,0.32565656]
["bitfinex-derivatives","SOLF0:USTF0",1767631684623,13.01444737,135.21,135.13,0.34995264]
["bitfinex-derivatives","SOLF0:USTF0",1767631684927,6.6582,135.21,135.13,0.34995264]
["bitfinex-derivatives","SOLF0:USTF0",1767631685624,6.6585,135.2,135.13,0.34995264]
["bitfinex-derivatives","SOLF0:USTF0",1767631685825,103.5663,135.22,135.11,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631686031,103.5663,135.22,135.09,2.91864254]
["bitfinex-derivatives","SOLF0:USTF0",1767631686032,103.5777,135.2,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631686233,6.66,135.17,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631686730,6.66,135.17,135.09,7.01257847]
["bitfinex-derivatives","SOLF0:USTF0",1767631687324,6.6593,135.19,135.09,7.01257847]
["bitfinex-derivatives","SOLF0:USTF0",1767631689037,6.6593,135.19,135.1,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767631691230,6.6593,135.19,135.11,7.01147847]
["bitfinex-derivatives","SOLF0:USTF0",1767631691528,9.57694254,135.21,135.11,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631691736,2.91864254,135.23,135.12,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631691924,2.91864254,135.19,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631692428,6.6596,135.18,135.09,7.01257847]
["bitfinex-derivatives","SOLF0:USTF0",1767631692830,2.91864254,135.19,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631693031,6.15613557,135.18,135.06,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631693228,2.91864254,135.19,135.06,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631693429,6.15233366,135.18,135.06,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631693630,6.66,135.17,135.08,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767631694136,2.91864254,135.19,135.06,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631694337,6.15002489,135.18,135.06,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631694536,2.91864254,135.19,135.06,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631694734,6.15085028,135.18,135.06,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631695036,6.6605,135.16,135.07,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767631695433,6.6605,135.16,135.07,7.01357847]
["bitfinex-derivatives","SOLF0:USTF0",1767631695937,6.6605,135.16,135.08,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767631696135,6.6598,135.18,135.08,7.01297847]
["bitfinex-derivatives","SOLF0:USTF0",1767631696438,2.91864254,135.19,135.1,7.01207847]
["bitfinex-derivatives","SOLF0:USTF0",1767631696829,90.31864254,135.21,135.1,7.01207847]
["bitfinex-derivatives","SOLF0:USTF0",1767631697031,6.6596,135.18,135.1,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631697230,2.91864254,135.19,135.1,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631698531,6.6599,135.17,135.1,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631699232,2.91864254,135.17,135.07,7.01327847]
["bitfinex-derivatives","SOLF0:USTF0",1767631700639,6.661,135.15,135.07,7.01327847]
["bitfinex-derivatives","SOLF0:USTF0",1767631701042,2.91864254,135.17,135.08,7.01307847]
["bitfinex-derivatives","SOLF0:USTF0",1767631701234,6.14834259,135.16,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631701537,2.91864254,135.17,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631702435,2.91864254,135.17,135.09,7.01257847]
["bitfinex-derivatives","SOLF0:USTF0",1767631703142,6.6604,135.16,135.09,7.01257847]
["bitfinex-derivatives","SOLF0:USTF0",1767631705740,6.6604,135.16,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631708439,12.81505918,135.15,135.07,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631708741,6.661,135.15,135.07,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631709239,6.661,135.15,135.07,7.01357847]
["bitfinex-derivatives","SOLF0:USTF0",1767631709539,6.661,135.15,135.07,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631710338,6.6604,135.16,135.09,0.34877847]
["bitfinex-derivatives","SOLF0:USTF0",1767631711031,2.91864254,135.13,135.03,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631711235,2.91864254,135.11,135.03,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631711436,2.91864254,135.11,135.01,103.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767631711437,87.42,135.13,135.06,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631712141,2.91864254,135.15,135.06,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631712332,6.07562662,135.14,135.06,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631712532,12.73752662,135.13,135.06,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631712749,6.6619,135.13,135.06,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631714149,6.6624,135.12,135.06,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631715747,2.91864254,135.13,135.02,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631716044,2.91864254,135.11,135.02,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631716643,6.05980513,135.1,135.02,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631716837,6.05980513,135.09,134.97,191.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767631717044,6.665,135.07,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631717349,2.91864254,135.09,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631717547,6.0607543,135.08,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631717847,12.7256543,135.07,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631718048,87.44,135.08,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631718243,6.0615179,135.07,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631718444,87.44,135.08,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631718633,6.06170032,135.07,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631718838,87.44,135.08,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631719035,6.06170032,135.07,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631719239,87.44,135.08,134.99,7.05528527]
["bitfinex-derivatives","SOLF0:USTF0",1767631719434,6.06319206,135.07,135.0,7.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1767631719644,94.1044,135.08,135.0,7.05518527]
["bitfinex-derivatives","SOLF0:USTF0",1767631719848,6.06358254,135.07,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631720048,87.44,135.08,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631720250,6.06075731,135.07,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631720547,6.06549283,135.06,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631720741,87.44,135.08,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631720945,6.0652928,135.07,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631721147,87.44,135.08,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631721442,6.06503116,135.07,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631721642,6.06503116,135.06,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631722244,6.6654,135.06,135.0,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631722446,6.6654,135.06,134.98,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631722840,87.44,135.08,134.99,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631723036,6.05945801,135.07,134.99,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631723237,87.44,135.08,134.99,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631723448,6.05751453,135.07,134.97,87.80698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631723649,6.05751453,135.06,134.97,87.80698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631723838,87.46,135.08,134.98,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631724037,6.05723283,135.07,134.98,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631724239,87.46,135.08,134.98,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631724450,6.05456324,135.07,134.98,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631724749,87.46,135.08,134.98,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631724946,6.6655,135.06,134.98,7.05618527]
["bitfinex-derivatives","SOLF0:USTF0",1767631726651,8.53945218,135.06,134.98,7.05618527]
["bitfinex-derivatives","SOLF0:USTF0",1767631727150,8.53915218,135.07,134.99,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767631727448,1.87395218,135.07,134.99,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767631727651,1.87395218,135.07,134.98,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631727851,6.6654,135.06,134.98,7.05628527]
["bitfinex-derivatives","SOLF0:USTF0",1767631729154,6.6654,135.06,134.99,7.05568527]
["bitfinex-derivatives","SOLF0:USTF0",1767631731754,6.6654,135.06,134.99,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631732055,95.99855218,135.08,134.99,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631732248,89.33395218,135.08,134.99,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631732553,1.87395218,135.04,134.95,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631732749,1.87395218,135.06,134.97,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631732951,6.6663,135.05,134.97,0.38698527]
["bitfinex-derivatives","SOLF0:USTF0",1767631733145,1.87395218,135.07,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631733455,6.04646138,135.06,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631733658,1.87395218,135.07,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631734350,1.87395218,135.07,134.98,2.24123731]
["bitfinex-derivatives","SOLF0:USTF0",1767631734550,6.04642621,135.06,134.98,2.24123731]
["bitfinex-derivatives","SOLF0:USTF0",1767631734743,1.87395218,135.07,134.98,2.24123731]
["bitfinex-derivatives","SOLF0:USTF0",1767631735556,6.6654,135.06,134.98,2.24123731]
["bitfinex-derivatives","SOLF0:USTF0",1767631735945,6.6654,135.06,134.98,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631737555,6.6645,135.08,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631737757,94.1445,135.08,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631738155,6.6645,135.08,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631738352,94.1445,135.08,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631739560,94.1445,135.08,135.0,7.03538513]
["bitfinex-derivatives","SOLF0:USTF0",1767631740059,6.6649,135.07,135.0,7.03538513]
["bitfinex-derivatives","SOLF0:USTF0",1767631740561,8.53885218,135.07,135.0,7.03538513]
["bitfinex-derivatives","SOLF0:USTF0",1767631741660,6.6654,135.06,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631742055,1.87395218,135.07,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631743555,8.53885218,135.07,135.0,0.36728513]
["bitfinex-derivatives","SOLF0:USTF0",1767631744359,87.48,135.08,134.97,105.62105218]
["bitfinex-derivatives","SOLF0:USTF0",1767631744563,1.87395218,135.12,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631744758,1.87395218,135.12,134.99,103.7337]
["bitfinex-derivatives","SOLF0:USTF0",1767631744970,1.87395218,135.1,135.02,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631745163,1.87395218,135.11,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631745663,1.87395218,135.09,135.01,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631746165,1.87395218,135.09,135.03,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767631746360,6.6634,135.1,135.03,7.0672413]
["bitfinex-derivatives","SOLF0:USTF0",1767631746663,8.53735218,135.1,135.03,7.0672413]
["bitfinex-derivatives","SOLF0:USTF0",1767631747661,6.6639,135.09,135.01,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631748563,6.6639,135.09,135.02,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767631748761,6.6639,135.09,135.02,7.0677413]
["bitfinex-derivatives","SOLF0:USTF0",1767631748963,6.6639,135.09,135.02,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631749461,6.6639,135.09,135.02,7.0677413]
["bitfinex-derivatives","SOLF0:USTF0",1767631749659,1.87395218,135.1,135.02,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631750056,1.87395218,135.08,135.01,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767631750262,1.87395218,135.08,135.01,7.0677413]
["bitfinex-derivatives","SOLF0:USTF0",1767631750657,6.6638,135.1,135.02,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631750858,1.87395218,135.09,135.03,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631752164,1.87395218,135.11,135.03,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631752664,8.53695218,135.11,135.04,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767631753066,6.663,135.11,135.04,7.0667413]
["bitfinex-derivatives","SOLF0:USTF0",1767631753264,6.6636,135.1,135.03,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767631753563,6.6636,135.1,135.0,1.87395218]
["bitfinex-derivatives","SOLF0:USTF0",1767631753564,1.87395218,135.09,135.01,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631754263,8.53785218,135.09,135.01,7.0677413]
["bitfinex-derivatives","SOLF0:USTF0",1767631754659,6.6639,135.09,135.01,7.0677413]
["bitfinex-derivatives","SOLF0:USTF0",1767631754861,8.53785218,135.09,135.01,7.0677413]
["bitfinex-derivatives","SOLF0:USTF0",1767631755062,8.53785218,135.09,135.02,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767631755266,6.07281694,135.08,135.02,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767631755468,8.53785218,135.09,135.02,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767631755668,6.07217243,135.08,135.02,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767631755963,8.53785218,135.09,135.02,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767631756167,6.07094856,135.08,135.02,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767631756364,8.53785218,135.09,135.02,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767631756565,8.53785218,135.09,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631756566,6.07233833,135.08,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631756765,8.53785218,135.09,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631756965,6.07234709,135.08,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631757269,8.53785218,135.09,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631757465,6.07378603,135.08,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631757773,8.53785218,135.09,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631757968,6.07378603,135.08,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631758160,8.53785218,135.09,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631758360,6.07507827,135.08,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631758559,8.53785218,135.09,135.02,7.0675413]
["bitfinex-derivatives","SOLF0:USTF0",1767631758760,8.53785218,135.09,134.99,89.35395218]
["bitfinex-derivatives","SOLF0:USTF0",1767631758761,6.07468035,135.08,135.03,7.0670413]
["bitfinex-derivatives","SOLF0:USTF0",1767631758964,1.87395218,135.11,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631759267,6.07398022,135.1,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631759466,1.87395218,135.11,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631759667,5.90139485,135.1,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631759862,8.53725218,135.11,135.04,7.0666413]
["bitfinex-derivatives","SOLF0:USTF0",1767631760070,5.90139437,135.1,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631760371,1.87395218,135.11,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631760570,5.90260176,135.1,135.04,7.0667413]
["bitfinex-derivatives","SOLF0:USTF0",1767631760769,8.53685218,135.11,135.04,7.0667413]
["bitfinex-derivatives","SOLF0:USTF0",1767631760967,6.6629,135.11,135.05,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631761169,8.53685218,135.11,135.05,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631761365,1.87395218,135.09,135.02,7.0673413]
["bitfinex-derivatives","SOLF0:USTF0",1767631762572,5.9034177,135.08,135.02,7.0673413]
["bitfinex-derivatives","SOLF0:USTF0",1767631762776,8.53785218,135.09,135.02,7.0673413]
["bitfinex-derivatives","SOLF0:USTF0",1767631763071,1.87395218,135.07,135.02,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631764372,1.87395218,135.07,135.02,7.0676413]
["bitfinex-derivatives","SOLF0:USTF0",1767631765474,1.87395218,135.09,135.03,7.0671413]
["bitfinex-derivatives","SOLF0:USTF0",1767631765972,5.90372564,135.08,135.03,7.0671413]
["bitfinex-derivatives","SOLF0:USTF0",1767631766171,1.87395218,135.07,135.01,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767631768273,1.87395218,135.07,135.01,7.0677413]
["bitfinex-derivatives","SOLF0:USTF0",1767631768474,1.87395218,135.07,135.02,7.0676413]
["bitfinex-derivatives","SOLF0:USTF0",1767631768774,1.87395218,135.09,135.02,7.0676413]
["bitfinex-derivatives","SOLF0:USTF0",1767631768977,5.90654344,135.08,135.02,7.0676413]
["bitfinex-derivatives","SOLF0:USTF0",1767631769165,1.87395218,135.09,135.02,7.0676413]
["bitfinex-derivatives","SOLF0:USTF0",1767631769365,5.90627643,135.08,135.02,7.0676413]
["bitfinex-derivatives","SOLF0:USTF0",1767631769567,1.87395218,135.09,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631770776,6.6629,135.11,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631770976,7.77954873,135.1,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631771171,1.87395218,135.1,135.04,0.4004413]
["bitfinex-derivatives","SOLF0:USTF0",1767631771366,8.53685218,135.11,135.04,7.0666413]
["bitfinex-derivatives","SOLF0:USTF0",1767631771568,89.33395218,135.13,135.05,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631771771,5.78840702,135.12,135.06,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1767631771971,5.78840702,135.11,135.06,7.06455209]
["bitfinex-derivatives","SOLF0:USTF0",1767631772273,1.87395218,135.11,135.03,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631772680,1.87395218,135.12,135.04,7.06555209]
["bitfinex-derivatives","SOLF0:USTF0",1767631773578,8.53645218,135.12,135.04,7.06555209]
["bitfinex-derivatives","SOLF0:USTF0",1767631774475,1.87395218,135.1,135.02,7.06625209]
["bitfinex-derivatives","SOLF0:USTF0",1767631775470,1.87395218,135.1,135.03,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767631776676,103.6183,135.15,135.04,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631776879,1.87395218,135.13,135.05,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631777272,87.46,135.15,135.05,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631777476,1.87395218,135.13,135.05,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631778788,1.87395218,135.13,135.06,7.06455209]
["bitfinex-derivatives","SOLF0:USTF0",1767631780890,1.87395218,135.13,135.07,7.06415209]
["bitfinex-derivatives","SOLF0:USTF0",1767631781188,1.87395218,135.17,135.08,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631781387,5.78443991,135.16,135.08,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631781584,1.87395218,135.17,135.08,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631781885,1.87395218,135.17,135.1,7.06265209]
["bitfinex-derivatives","SOLF0:USTF0",1767631782484,1.87395218,135.17,135.11,7.06215209]
["bitfinex-derivatives","SOLF0:USTF0",1767631783278,1.87395218,135.17,135.12,7.06155209]
["bitfinex-derivatives","SOLF0:USTF0",1767631783684,89.33395218,135.19,135.12,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631783880,1.87395218,135.2,135.14,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767631784091,1.87395218,135.2,135.14,7.06055209]
["bitfinex-derivatives","SOLF0:USTF0",1767631786287,1.87395218,135.2,135.16,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631787088,1.87395218,135.21,135.16,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631787388,1.87395218,135.22,135.16,7.05955209]
["bitfinex-derivatives","SOLF0:USTF0",1767631788090,89.31395218,135.23,135.17,7.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1767631788292,89.31395218,135.23,135.17,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631788486,87.44,135.23,135.17,0.39935209]
["bitfinex-derivatives","SOLF0:USTF0",1767631789693,87.44,135.23,135.18,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767631791593,87.44,135.23,135.19,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767631791795,2.92062123,135.25,135.19,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767631792496,87.42,135.26,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767631794683,2.92062123,135.3,135.2,0.4169488]
["bitfinex-derivatives","SOLF0:USTF0",1767631794895,87.4,135.29,135.2,0.4169488]
["bitfinex-derivatives","SOLF0:USTF0",1767631796291,87.4,135.29,135.21,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767631797185,94.054,135.29,135.21,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767631797385,2.92062123,135.26,135.18,0.4169488]
["bitfinex-derivatives","SOLF0:USTF0",1767631798599,9.57612123,135.26,135.18,7.0761488]
["bitfinex-derivatives","SOLF0:USTF0",1767631798998,2.92062123,135.24,135.15,0.4169488]
["bitfinex-derivatives","SOLF0:USTF0",1767631799204,2.92062123,135.24,135.16,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767631799698,2.92062123,135.24,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767631800601,2.92062123,135.24,135.18,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767631800991,2.92062123,135.28,135.19,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631801191,87.4,135.29,135.19,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631801500,87.4,135.29,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767631801898,87.4,135.29,135.22,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631802092,9.57312123,135.33,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767631802299,87.38,135.33,135.23,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631802600,2.92062123,135.32,135.23,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631803193,2.92062123,135.3,135.21,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631803704,6.654,135.29,135.21,7.06283226]
["bitfinex-derivatives","SOLF0:USTF0",1767631804089,90.30062123,135.33,135.22,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631804292,6.6531,135.31,135.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767631804896,9.57372123,135.31,135.23,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767631805493,9.57372123,135.31,135.22,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631806390,2.92062123,135.31,135.22,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631806593,2.92062123,135.29,135.19,87.78503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631807598,6.6545,135.28,135.2,7.06333226]
["bitfinex-derivatives","SOLF0:USTF0",1767631809803,106.42842123,135.29,135.2,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631810006,2.92062123,135.27,135.2,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631810307,2.92062123,135.27,135.18,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767631810607,2.92062123,135.27,135.18,7.06413226]
["bitfinex-derivatives","SOLF0:USTF0",1767631811205,6.656,135.25,135.18,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631811407,2.92062123,135.25,135.17,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631811708,2.92062123,135.27,135.17,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631811902,9.57602123,135.27,135.19,7.06393226]
["bitfinex-derivatives","SOLF0:USTF0",1767631812304,2.92062123,135.29,135.2,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631812904,6.6545,135.28,135.2,7.06343226]
["bitfinex-derivatives","SOLF0:USTF0",1767631813102,6.6545,135.28,135.21,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631814707,6.6551,135.27,135.17,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631814905,2.92062123,135.27,135.17,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631817609,6.656,135.25,135.17,7.06493226]
["bitfinex-derivatives","SOLF0:USTF0",1767631820619,6.656,135.25,135.18,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767631821010,6.656,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631825013,9.57602123,135.27,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631825215,5.75494509,135.26,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631825415,2.92062123,135.27,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631825615,5.76090473,135.26,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631825919,5.76090473,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631826121,6.6559,135.26,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631826309,12.41850951,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631826618,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631827309,5.7666175,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631827609,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631827809,5.76689734,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631828013,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631828309,5.76642602,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631828506,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631828710,5.77021864,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631828911,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631829112,5.76979257,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631829315,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631829516,5.77143179,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631829717,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631829920,5.77145761,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631830222,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631830413,5.77082371,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631830711,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631830912,5.77008506,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631831213,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631831414,5.77674089,135.24,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631831725,6.6561,135.25,135.18,7.06423226]
["bitfinex-derivatives","SOLF0:USTF0",1767631832916,2.92062123,135.27,135.18,0.40503226]
["bitfinex-derivatives","SOLF0:USTF0",1767631833122,6.6566,135.24,135.17,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767631833321,6.6566,135.24,135.17,7.09246632]
["bitfinex-derivatives","SOLF0:USTF0",1767631838029,6.657,135.23,135.17,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631840131,6.6565,135.24,135.17,7.09226632]
["bitfinex-derivatives","SOLF0:USTF0",1767631842944,90.30062123,135.25,135.18,7.09196632]
["bitfinex-derivatives","SOLF0:USTF0",1767631842945,96.95662123,135.25,135.18,7.09196632]
["bitfinex-derivatives","SOLF0:USTF0",1767631843244,2.92062123,135.29,135.19,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631843434,5.64589206,135.28,135.19,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631843633,87.38,135.3,135.22,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631844035,6.652,135.34,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631844243,5.64778793,135.33,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631844429,94.032,135.34,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631844634,12.29696628,135.33,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631844936,87.38,135.34,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631845136,5.64495448,135.33,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631845438,87.38,135.34,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631845737,90.30062123,135.36,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631845938,6.6516,135.34,135.26,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631847537,6.6516,135.34,135.26,7.08786632]
["bitfinex-derivatives","SOLF0:USTF0",1767631848046,90.30062123,135.36,135.27,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631848047,94.0308,135.36,135.27,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631848551,95.89651417,135.36,135.27,8.95318049]
["bitfinex-derivatives","SOLF0:USTF0",1767631849550,6.6511,135.35,135.27,8.95318049]
["bitfinex-derivatives","SOLF0:USTF0",1767631850143,6.6511,135.35,135.27,7.08746632]
["bitfinex-derivatives","SOLF0:USTF0",1767631850446,87.38,135.36,135.29,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631850839,87.38,135.36,135.31,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631851045,1.86571417,135.4,135.31,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631851046,1.86571417,135.38,135.31,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631851348,87.34,135.4,135.32,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631851547,41.50418455,135.41,135.33,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631851744,5.63519095,135.4,135.33,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631851941,41.50418455,135.41,135.33,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631852143,39.63847038,135.41,135.33,0.43256632]
["bitfinex-derivatives","SOLF0:USTF0",1767631853540,39.63847038,135.41,135.33,7.08426632]
["bitfinex-derivatives","SOLF0:USTF0",1767631853744,39.63847038,135.41,135.34,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631854346,39.63847038,135.41,135.35,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631854541,1.86571417,135.44,135.35,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631855046,8.51241417,135.44,135.36,7.07176062]
["bitfinex-derivatives","SOLF0:USTF0",1767631855447,6.6473,135.43,135.36,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631855646,1.86571417,135.42,135.36,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631858348,1.86571417,135.44,135.36,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631859757,8.51251417,135.44,135.36,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631860143,8.51251417,135.44,135.36,7.07166062]
["bitfinex-derivatives","SOLF0:USTF0",1767631860548,89.20571417,135.45,135.37,0.42136062]
["bitfinex-derivatives","SOLF0:USTF0",1767631861456,1.86571417,135.43,135.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767631861853,1.86571417,135.43,135.36,7.09514661]
["bitfinex-derivatives","SOLF0:USTF0",1767631862057,87.34,135.45,135.37,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631862451,1.86571417,135.44,135.37,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631862954,1.86571417,135.46,135.39,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631863153,87.28,135.49,135.39,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631863550,1.86571417,135.48,135.4,7.09334661]
["bitfinex-derivatives","SOLF0:USTF0",1767631867061,1.86571417,135.48,135.41,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631868456,1.86571417,135.48,135.42,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631870355,1.86571417,135.48,135.42,7.09244661]
["bitfinex-derivatives","SOLF0:USTF0",1767631870864,1.86571417,135.48,135.42,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631871256,1.86571417,135.46,135.4,7.09304661]
["bitfinex-derivatives","SOLF0:USTF0",1767631871457,1.86571417,135.46,135.4,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631873864,1.86571417,135.44,135.38,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631874570,8.51231417,135.44,135.34,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631874760,1.86571417,135.44,135.34,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631874956,1.86571417,135.44,135.35,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631875166,1.86571417,135.44,135.37,7.09484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631875366,103.3648,135.48,135.37,7.09484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631875564,1.86571417,135.44,135.37,7.09484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631875764,1.86571417,135.44,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767631876263,1.86571417,135.44,135.38,7.09424661]
["bitfinex-derivatives","SOLF0:USTF0",1767631876457,1.86571417,135.46,135.39,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631877669,1.86571417,135.46,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767631877864,87.24,135.49,135.41,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631878062,89.10571417,135.49,135.41,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631878266,89.10571417,135.49,135.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767631878971,89.10571417,135.49,135.41,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631879166,1.86571417,135.47,135.41,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631879569,1.86571417,135.47,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767631879777,89.10571417,135.49,135.42,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631880274,89.10571417,135.49,135.42,7.09194661]
["bitfinex-derivatives","SOLF0:USTF0",1767631880471,95.75001417,135.49,135.42,7.09194661]
["bitfinex-derivatives","SOLF0:USTF0",1767631880772,95.75001417,135.49,135.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767631880969,95.75001417,135.49,135.42,7.09194661]
["bitfinex-derivatives","SOLF0:USTF0",1767631881876,95.75001417,135.49,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767631882465,89.10571417,135.49,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767631882665,89.10571417,135.49,135.44,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631882977,87.24,135.49,135.44,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631883176,89.10571417,135.49,135.44,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631884074,103.2747,135.6,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631884274,1.86571417,135.56,135.48,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631884678,1.86571417,135.54,135.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767631884872,1.86571417,135.52,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631885072,1.86571417,135.52,135.45,7.09084661]
["bitfinex-derivatives","SOLF0:USTF0",1767631885268,6.6418,135.54,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631885478,1.86571417,135.52,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631885676,6.6418,135.54,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631885873,1.86571417,135.52,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631886581,1.86571417,135.52,135.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767631886972,1.86571417,135.52,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631887682,1.86571417,135.52,135.45,7.09084661]
["bitfinex-derivatives","SOLF0:USTF0",1767631887873,6.6421,135.54,135.45,7.09084661]
["bitfinex-derivatives","SOLF0:USTF0",1767631888073,1.86571417,135.52,135.45,7.09084661]
["bitfinex-derivatives","SOLF0:USTF0",1767631888275,1.86571417,135.52,135.45,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631888472,1.86571417,135.48,135.39,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631888778,1.86571417,135.48,135.4,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631889686,1.86571417,135.48,135.41,7.09254661]
["bitfinex-derivatives","SOLF0:USTF0",1767631889874,1.86571417,135.48,135.42,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631890080,1.86571417,135.48,135.42,7.09234661]
["bitfinex-derivatives","SOLF0:USTF0",1767631890778,1.86571417,135.48,135.42,0.44484661]
["bitfinex-derivatives","SOLF0:USTF0",1767631893089,1.86571417,135.46,135.39,7.06219023]
["bitfinex-derivatives","SOLF0:USTF0",1767631895374,1.86571417,135.46,135.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767631896886,1.86571417,135.46,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767631897077,1.86571417,135.46,135.42,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631897282,1.86571417,135.48,135.42,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631898684,1.86571417,135.48,135.42,7.06079023]
["bitfinex-derivatives","SOLF0:USTF0",1767631899887,1.86571417,135.48,135.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767631900087,1.86571417,135.49,135.43,7.06039023]
["bitfinex-derivatives","SOLF0:USTF0",1767631900286,93.8629,135.52,135.44,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631900287,87.22,135.52,135.44,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631900487,6.6423,135.53,135.45,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767631900687,8.50801417,135.53,135.45,7.05939023]
["bitfinex-derivatives","SOLF0:USTF0",1767631902189,1.86571417,135.53,135.46,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767631902693,87.22,135.55,135.47,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631902694,89.08571417,135.55,135.47,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631902883,89.08571417,135.55,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767631903686,89.08571417,135.55,135.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767631904294,87.22,135.55,135.49,7.05759023]
["bitfinex-derivatives","SOLF0:USTF0",1767631906693,87.22,135.55,135.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767631908597,87.22,135.55,135.47,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631908898,1.86571417,135.54,135.47,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631909096,1.86571417,135.54,135.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767631909297,1.86571417,135.52,135.44,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631910586,6.6427,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767631911994,6.6427,135.52,135.44,7.06009023]
["bitfinex-derivatives","SOLF0:USTF0",1767631912394,6.6427,135.52,135.44,0.41349023]
["bitfinex-derivatives","SOLF0:USTF0",1767631912594,9.55026655,135.54,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767631912798,2.90806655,135.54,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767631913596,6.6423,135.53,135.45,7.07081541]
["bitfinex-derivatives","SOLF0:USTF0",1767631913796,6.6423,135.53,135.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767631914496,6.6427,135.52,135.45,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631916196,6.6433,135.51,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767631916396,2.90806655,135.52,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767631916695,2.90806655,135.52,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631916897,2.90806655,135.5,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631917098,90.10806655,135.5,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631917303,2.90806655,135.54,135.44,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631918200,6.6429,135.52,135.44,7.07081541]
["bitfinex-derivatives","SOLF0:USTF0",1767631918898,6.6429,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767631920106,6.6429,135.52,135.44,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631920302,2.90806655,135.52,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631920503,2.90806655,135.5,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631921005,9.55176655,135.5,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631921206,2.90806655,135.5,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631922104,6.6442,135.49,135.42,0.42471541]
["bitfinex-derivatives","SOLF0:USTF0",1767631923294,6.6442,135.49,135.41,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767631923805,6.6442,135.49,135.4,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631924004,6.6442,135.49,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767631924401,6.6434,135.51,135.43,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631924902,9.55076655,135.52,135.43,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631925304,6.6427,135.52,135.43,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631925603,6.6427,135.52,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767631927298,6.6433,135.51,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767631928503,6.6442,135.49,135.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767631928708,2.90806655,135.5,135.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767631929113,6.6443,135.49,135.41,7.06521412]
["bitfinex-derivatives","SOLF0:USTF0",1767631929412,2.90806655,135.5,135.41,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631929600,9.55176655,135.5,135.42,7.06471412]
["bitfinex-derivatives","SOLF0:USTF0",1767631929797,9.55176655,135.5,135.42,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631930204,2.90806655,135.5,135.42,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631930513,2.90806655,135.5,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767631931012,6.6434,135.51,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767631931210,2.90806655,135.54,135.44,7.06371412]
["bitfinex-derivatives","SOLF0:USTF0",1767631931416,5.38470936,135.53,135.44,7.06371412]
["bitfinex-derivatives","SOLF0:USTF0",1767631931620,2.90806655,135.54,135.44,7.06371412]
["bitfinex-derivatives","SOLF0:USTF0",1767631931913,6.6428,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767631934014,6.6421,135.54,135.46,7.06261412]
["bitfinex-derivatives","SOLF0:USTF0",1767631934316,87.22,135.55,135.47,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631934614,112.60298004,135.59,135.47,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631934816,5.38660263,135.58,135.5,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631935007,87.22,135.59,135.5,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631937309,87.22,135.59,135.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767631937613,87.22,135.59,135.53,7.05931412]
["bitfinex-derivatives","SOLF0:USTF0",1767631939720,87.22,135.59,135.53,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631940417,87.22,135.59,135.5,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631941707,6.6403,135.57,135.5,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631942619,93.8597,135.59,135.5,7.06061412]
["bitfinex-derivatives","SOLF0:USTF0",1767631942916,87.22,135.59,135.5,7.06061412]
["bitfinex-derivatives","SOLF0:USTF0",1767631943117,2.90806655,135.58,135.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767631943526,2.90806655,135.58,135.47,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631943724,2.90806655,135.58,135.44,106.29656655]
["bitfinex-derivatives","SOLF0:USTF0",1767631943725,2.90806655,135.56,135.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767631945227,2.90806655,135.54,135.43,87.61711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631945420,2.90806655,135.52,135.38,106.34296655]
["bitfinex-derivatives","SOLF0:USTF0",1767631945723,2.90806655,135.5,135.4,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631946521,6.6444,135.49,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767631946718,6.6444,135.49,135.4,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631947026,93.8244,135.49,135.4,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631948725,93.8244,135.49,135.4,7.06561412]
["bitfinex-derivatives","SOLF0:USTF0",1767631949119,87.18,135.49,135.4,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631949421,90.10806655,135.5,135.39,34.89217652]
["bitfinex-derivatives","SOLF0:USTF0",1767631949724,9.55296655,135.48,135.39,41.54107652]
["bitfinex-derivatives","SOLF0:USTF0",1767631950717,9.55206655,135.5,135.4,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631950915,96.75206655,135.5,135.4,0.41711412]
["bitfinex-derivatives","SOLF0:USTF0",1767631951526,96.75206655,135.5,135.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767631954233,87.2,135.5,135.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767631954727,87.2,135.5,135.42,7.08950101]
["bitfinex-derivatives","SOLF0:USTF0",1767631954919,87.2,135.5,135.43,7.08900101]
["bitfinex-derivatives","SOLF0:USTF0",1767631962328,93.8438,135.5,135.43,7.08900101]
["bitfinex-derivatives","SOLF0:USTF0",1767631962534,87.2,135.5,135.43,7.08900101]
["bitfinex-derivatives","SOLF0:USTF0",1767631963734,87.2,135.5,135.4,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631963929,2.90806655,135.48,135.4,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631964332,9.55286655,135.48,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767631964834,9.55286655,135.48,135.39,34.89217652]
["bitfinex-derivatives","SOLF0:USTF0",1767631965038,6.6452,135.47,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767631965335,87.2,135.5,135.37,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631965336,2.90806655,135.46,135.37,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631965537,87.22,135.45,135.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767631966334,2.90806655,135.44,135.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767631968229,2.90806655,135.44,135.37,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631968435,93.8662,135.45,135.32,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631968436,2.90806655,135.42,135.32,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631968737,2.90806655,135.4,135.32,7.09410101]
["bitfinex-derivatives","SOLF0:USTF0",1767631968939,2.90806655,135.38,135.29,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631969537,2.90806655,135.38,135.29,7.09570101]
["bitfinex-derivatives","SOLF0:USTF0",1767631970540,1.86569423,135.36,135.29,7.09570101]
["bitfinex-derivatives","SOLF0:USTF0",1767631971141,1.86569423,135.37,135.3,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631972050,1.86569423,135.37,135.3,7.09510101]
["bitfinex-derivatives","SOLF0:USTF0",1767631972250,1.86569423,135.37,135.3,0.44200101]
["bitfinex-derivatives","SOLF0:USTF0",1767631972946,1.86569423,135.37,135.32,7.09146851]
["bitfinex-derivatives","SOLF0:USTF0",1767631973151,1.86569423,135.39,135.32,7.09146851]
["bitfinex-derivatives","SOLF0:USTF0",1767631973351,1.86569423,135.41,135.33,0.43906851]
["bitfinex-derivatives","SOLF0:USTF0",1767631973554,1.86569423,135.41,135.34,0.43906851]
["bitfinex-derivatives","SOLF0:USTF0",1767631974449,1.86569423,135.43,135.36,7.08946851]
["bitfinex-derivatives","SOLF0:USTF0",1767631974843,89.10569423,135.45,135.36,0.43906851]
["bitfinex-derivatives","SOLF0:USTF0",1767631975050,89.10569423,135.45,135.37,7.08896851]
["bitfinex-derivatives","SOLF0:USTF0",1767631976056,1.86569423,135.41,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767631976355,87.24,135.45,135.35,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767631976659,87.24,135.45,135.35,7.08966851]
["bitfinex-derivatives","SOLF0:USTF0",1767631977056,6.6467,135.44,135.35,7.08966851]
["bitfinex-derivatives","SOLF0:USTF0",1767631977256,87.24,135.45,135.36,7.08946851]
["bitfinex-derivatives","SOLF0:USTF0",1767631977760,93.8863,135.45,135.36,7.08946851]
["bitfinex-derivatives","SOLF0:USTF0",1767631982458,6.6456,135.47,135.37,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631983061,6.6457,135.46,135.38,7.09293317]
["bitfinex-derivatives","SOLF0:USTF0",1767631985668,98.48180299,135.48,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767631985867,91.83670299,135.48,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767631986070,91.83670299,135.48,135.38,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631987364,6.6462,135.45,135.38,7.09293317]
["bitfinex-derivatives","SOLF0:USTF0",1767631987570,91.83670299,135.48,135.38,7.09293317]
["bitfinex-derivatives","SOLF0:USTF0",1767631987770,91.83670299,135.48,135.38,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631987973,87.26,135.48,135.4,7.09193317]
["bitfinex-derivatives","SOLF0:USTF0",1767631990384,87.26,135.48,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767631990678,93.9047,135.48,135.4,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631990866,6.6447,135.48,135.4,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631991071,6.6447,135.48,135.4,7.09203317]
["bitfinex-derivatives","SOLF0:USTF0",1767631991986,4.57670299,135.48,135.38,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767631992166,5.35936171,135.47,135.37,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631992371,103.3699,135.47,135.34,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631993474,107.96500299,135.45,135.34,7.09463317]
["bitfinex-derivatives","SOLF0:USTF0",1767631993777,92.59765379,135.44,135.34,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631993979,87.24,135.44,135.34,7.09493317]
["bitfinex-derivatives","SOLF0:USTF0",1767631994479,5.35685354,135.43,135.34,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631994780,6.6484,135.41,135.34,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631995083,6.6486,135.4,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767631996082,190.6353,135.44,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767631996379,5.35371007,135.43,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767631996581,8.51335781,135.4,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767631999085,1.86475781,135.4,135.33,7.09533317]
["bitfinex-derivatives","SOLF0:USTF0",1767631999278,6.6479,135.42,135.35,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631999578,1.86475781,135.45,135.37,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767631999780,1.86475781,135.45,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767631999980,87.26,135.47,135.39,7.09243317]
["bitfinex-derivatives","SOLF0:USTF0",1767632000176,87.26,135.47,135.4,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632000677,1.86475781,135.46,135.4,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632001484,1.86475781,135.46,135.37,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632002583,93.9052,135.47,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767632002784,93.9052,135.47,135.39,7.09243317]
["bitfinex-derivatives","SOLF0:USTF0",1767632004790,87.26,135.47,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767632004991,87.26,135.47,135.39,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632005284,414.50282543,135.56,135.41,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632005285,4.57399498,135.53,135.41,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632005481,87.26,135.53,135.43,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632006387,6.6428,135.52,135.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767632006783,6.6428,135.52,135.43,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632007090,87.26,135.53,135.43,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632008587,6.6433,135.51,135.43,7.09043317]
["bitfinex-derivatives","SOLF0:USTF0",1767632009593,6.6438,135.5,135.41,7.09113317]
["bitfinex-derivatives","SOLF0:USTF0",1767632010489,6.6438,135.5,135.42,7.09093317]
["bitfinex-derivatives","SOLF0:USTF0",1767632010789,6.6431,135.52,135.42,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632011586,6.6433,135.51,135.42,0.44343317]
["bitfinex-derivatives","SOLF0:USTF0",1767632012909,6.6423,135.53,135.44,7.07695136]
["bitfinex-derivatives","SOLF0:USTF0",1767632013101,87.24,135.52,135.44,7.07695136]
["bitfinex-derivatives","SOLF0:USTF0",1767632013698,93.8827,135.52,135.44,7.07695136]
["bitfinex-derivatives","SOLF0:USTF0",1767632014698,6.6432,135.51,135.44,7.07695136]
["bitfinex-derivatives","SOLF0:USTF0",1767632014908,87.24,135.52,135.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767632015196,87.24,135.52,135.42,7.07785136]
["bitfinex-derivatives","SOLF0:USTF0",1767632015393,6.6439,135.5,135.42,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632015600,87.24,135.52,135.42,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632015601,87.24,135.52,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632015798,87.24,135.52,135.43,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632016602,93.8831,135.52,135.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767632017499,87.24,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767632018898,87.24,135.52,135.45,7.07665136]
["bitfinex-derivatives","SOLF0:USTF0",1767632021808,93.8827,135.52,135.45,7.07665136]
["bitfinex-derivatives","SOLF0:USTF0",1767632022007,87.24,135.52,135.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767632023007,87.24,135.52,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632023703,87.24,135.52,135.46,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632024602,87.24,135.52,135.46,7.07615136]
["bitfinex-derivatives","SOLF0:USTF0",1767632024806,6.6422,135.53,135.46,7.07615136]
["bitfinex-derivatives","SOLF0:USTF0",1767632025105,6.6422,135.53,135.46,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767632027314,89.08095566,135.54,135.45,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632027507,1.86095566,135.57,135.48,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632027812,1.86095566,135.57,135.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767632028014,87.2,135.58,135.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767632028607,1.86095566,135.57,135.5,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632029404,87.2,135.58,135.5,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632029711,8.50125566,135.57,135.5,7.07425136]
["bitfinex-derivatives","SOLF0:USTF0",1767632030098,8.50125566,135.57,135.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767632030609,6.6403,135.57,135.5,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767632031313,90.10637883,135.58,135.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767632031509,87.2,135.58,135.51,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767632032105,93.8398,135.58,135.5,0.43055136]
["bitfinex-derivatives","SOLF0:USTF0",1767632033311,6.6403,135.57,135.47,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632034712,6.6403,135.57,135.49,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767632035105,6.6403,135.57,135.47,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632035610,6.6408,135.56,135.48,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632035813,90.10637883,135.58,135.48,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632036018,2.90637883,135.56,135.48,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632036712,6.6413,135.55,135.48,7.06181393]
["bitfinex-derivatives","SOLF0:USTF0",1767632038319,87.2,135.58,135.5,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632039612,93.8399,135.58,135.5,7.06041393]
["bitfinex-derivatives","SOLF0:USTF0",1767632039920,87.2,135.58,135.5,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632040310,87.2,135.58,135.52,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767632040515,87.2,135.58,135.52,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632041315,96.72527883,135.6,135.52,0.41721393]
["bitfinex-derivatives","SOLF0:USTF0",1767632041521,96.72527883,135.6,135.52,7.05981393]
["bitfinex-derivatives","SOLF0:USTF0",1767632041924,96.72527883,135.6,135.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767632044621,6.6395,135.59,135.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767632044821,6.6395,135.59,135.51,7.06159215]
["bitfinex-derivatives","SOLF0:USTF0",1767632045522,6.6398,135.58,135.51,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632045721,90.08637883,135.6,135.48,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632046025,2.90637883,135.58,135.48,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632046414,2.90637883,135.58,135.49,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632047721,2.90637883,135.56,135.46,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632048120,6.6412,135.55,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767632050527,2.90637883,135.56,135.46,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632050732,5.38405085,135.55,135.46,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632050934,2.90637883,135.56,135.46,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632051730,6.6422,135.53,135.46,7.06439215]
["bitfinex-derivatives","SOLF0:USTF0",1767632051929,87.18,135.55,135.46,7.06439215]
["bitfinex-derivatives","SOLF0:USTF0",1767632052320,93.8217,135.55,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632052530,87.18,135.55,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632053535,6.6418,135.54,135.46,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632053934,2.90637883,135.54,135.46,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632054435,2.90637883,135.54,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767632055536,6.6428,135.52,135.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767632056629,6.6428,135.52,135.45,7.06449215]
["bitfinex-derivatives","SOLF0:USTF0",1767632056836,9.54857883,135.54,135.45,7.06449215]
["bitfinex-derivatives","SOLF0:USTF0",1767632058140,6.6422,135.53,135.45,7.06449215]
["bitfinex-derivatives","SOLF0:USTF0",1767632059136,6.6428,135.52,135.45,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632060737,6.6432,135.51,135.45,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632062443,2.90637883,135.52,135.41,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632062639,2.90637883,135.5,135.41,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632063648,9.55007883,135.5,135.42,7.06629215]
["bitfinex-derivatives","SOLF0:USTF0",1767632065538,2.90637883,135.5,135.42,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632065850,2.90637883,135.48,135.4,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632066649,87.2,135.51,135.41,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632066947,90.10637883,135.51,135.41,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632067347,5.37823036,135.5,135.41,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632067645,9.55057883,135.49,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767632069549,9.55057883,135.49,135.39,0.41879215]
["bitfinex-derivatives","SOLF0:USTF0",1767632070653,9.55057883,135.49,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632070855,6.6447,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632072451,6.6451,135.47,135.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767632072657,2.90637883,135.47,135.38,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632073759,6.6461,135.45,135.38,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632073955,2.90637883,135.47,135.38,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632074345,6.6467,135.44,135.36,7.08032458]
["bitfinex-derivatives","SOLF0:USTF0",1767632076154,6.6467,135.44,135.35,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767632076155,6.6461,135.45,135.38,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632076350,103.3569,135.49,135.38,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632076351,87.22,135.46,135.38,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632077559,93.8657,135.46,135.38,7.07942458]
["bitfinex-derivatives","SOLF0:USTF0",1767632079648,93.8657,135.46,135.39,7.07892458]
["bitfinex-derivatives","SOLF0:USTF0",1767632080354,93.8657,135.46,135.39,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632081954,6.6464,135.45,135.39,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632083057,90.12637883,135.46,135.37,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632083260,90.12637883,135.46,135.35,87.62992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632083562,90.12637883,135.46,135.36,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632083757,6.6466,135.44,135.37,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767632083955,90.12637883,135.46,135.37,7.08002458]
["bitfinex-derivatives","SOLF0:USTF0",1767632085561,6.6461,135.45,135.37,7.08002458]
["bitfinex-derivatives","SOLF0:USTF0",1767632087955,2.90637883,135.42,135.31,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632088155,87.24,135.41,135.31,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632088459,2.90637883,135.4,135.31,7.08282458]
["bitfinex-derivatives","SOLF0:USTF0",1767632088763,2.90637883,135.4,135.31,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632089258,106.26307883,135.49,135.37,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632089460,2.90637883,135.52,135.4,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632089762,87.24,135.53,135.4,0.42992458]
["bitfinex-derivatives","SOLF0:USTF0",1767632090558,6.6435,135.51,135.42,7.07732458]
["bitfinex-derivatives","SOLF0:USTF0",1767632092658,8.50504488,135.51,135.42,8.93886946]
["bitfinex-derivatives","SOLF0:USTF0",1767632095261,95.74404488,135.53,135.44,2.27335814]
["bitfinex-derivatives","SOLF0:USTF0",1767632096663,95.74404488,135.53,135.44,8.91975814]
["bitfinex-derivatives","SOLF0:USTF0",1767632099775,87.24,135.53,135.45,7.04968487]
["bitfinex-derivatives","SOLF0:USTF0",1767632100373,87.24,135.53,135.45,0.40378487]
["bitfinex-derivatives","SOLF0:USTF0",1767632100573,1.86154488,135.52,135.45,0.40378487]
["bitfinex-derivatives","SOLF0:USTF0",1767632101675,1.86154488,135.5,135.43,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632102373,8.50534488,135.5,135.43,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632105674,8.50534488,135.5,135.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767632105979,1.86154488,135.48,135.41,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632107068,6.6454,135.47,135.39,89.08154488]
["bitfinex-derivatives","SOLF0:USTF0",1767632107266,6.6454,135.47,135.39,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632107780,1.86154488,135.46,135.39,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632108677,8.50724488,135.46,135.39,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632109271,8.50724488,135.46,135.39,7.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1767632113080,6.6457,135.46,135.39,7.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1767632113282,8.50724488,135.46,135.39,7.05185907]
["bitfinex-derivatives","SOLF0:USTF0",1767632113777,1.86154488,135.46,135.4,7.05135907]
["bitfinex-derivatives","SOLF0:USTF0",1767632113981,87.22,135.48,135.4,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632114783,93.8647,135.48,135.41,7.05085907]
["bitfinex-derivatives","SOLF0:USTF0",1767632115472,87.22,135.48,135.43,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632115678,103.3133,135.55,135.43,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632115884,1.86154488,135.52,135.43,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632116583,8.50434488,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767632117784,8.50434488,135.52,135.43,7.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1767632117976,8.50434488,135.52,135.44,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632118582,87.22,135.53,135.45,7.04885907]
["bitfinex-derivatives","SOLF0:USTF0",1767632118783,1.86154488,135.52,135.45,7.04885907]
["bitfinex-derivatives","SOLF0:USTF0",1767632120685,1.86154488,135.5,135.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767632120887,1.86154488,135.5,135.42,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632122590,1.86154488,135.5,135.42,7.05045907]
["bitfinex-derivatives","SOLF0:USTF0",1767632122890,1.86154488,135.5,135.42,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632123391,8.50534488,135.5,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632123588,1.86154488,135.48,135.39,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632123791,1.86154488,135.46,135.39,0.40285907]
["bitfinex-derivatives","SOLF0:USTF0",1767632125693,8.50714488,135.46,135.39,7.05175907]
["bitfinex-derivatives","SOLF0:USTF0",1767632126294,1.86154488,135.46,135.39,7.05175907]
["bitfinex-derivatives","SOLF0:USTF0",1767632128494,8.50714488,135.46,135.39,7.05175907]
["bitfinex-derivatives","SOLF0:USTF0",1767632130097,6.6452,135.47,135.39,7.05175907]
["bitfinex-derivatives","SOLF0:USTF0",1767632130288,1.86154488,135.46,135.39,7.05175907]
["bitfinex-derivatives","SOLF0:USTF0",1767632132099,8.50714488,135.46,135.39,7.05175907]
["bitfinex-derivatives","SOLF0:USTF0",1767632135898,93.8651,135.48,135.41,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632136093,89.08154488,135.48,135.41,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632136598,8.50524488,135.5,135.42,7.0307743]
["bitfinex-derivatives","SOLF0:USTF0",1767632137003,6.6437,135.5,135.43,7.0302743]
["bitfinex-derivatives","SOLF0:USTF0",1767632137194,8.50524488,135.5,135.43,7.0302743]
["bitfinex-derivatives","SOLF0:USTF0",1767632138403,1.86154488,135.5,135.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767632138807,89.10154488,135.52,135.44,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632139000,89.10154488,135.52,135.45,7.0291743]
["bitfinex-derivatives","SOLF0:USTF0",1767632141206,95.74424488,135.52,135.45,7.0291743]
["bitfinex-derivatives","SOLF0:USTF0",1767632142494,95.74424488,135.52,135.45,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632142697,1.86154488,135.5,135.43,7.0299743]
["bitfinex-derivatives","SOLF0:USTF0",1767632142901,1.86154488,135.5,135.39,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632143101,1.86154488,135.48,135.4,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632144725,1.86154488,135.48,135.42,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632147018,8.50624488,135.48,135.42,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632147220,190.5751,135.52,135.39,1.86154488]
["bitfinex-derivatives","SOLF0:USTF0",1767632147221,1.86154488,135.46,135.39,7.0318743]
["bitfinex-derivatives","SOLF0:USTF0",1767632147724,1.86154488,135.46,135.4,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632149408,6.6451,135.48,135.4,7.0317743]
["bitfinex-derivatives","SOLF0:USTF0",1767632149713,1.86154488,135.47,135.4,7.0317743]
["bitfinex-derivatives","SOLF0:USTF0",1767632152316,8.50694488,135.47,135.4,0.3831743]
["bitfinex-derivatives","SOLF0:USTF0",1767632154520,6.6454,135.47,135.4,7.0315743]
["bitfinex-derivatives","SOLF0:USTF0",1767632155724,9.55500687,135.49,135.41,7.00298472]
["bitfinex-derivatives","SOLF0:USTF0",1767632156922,6.6447,135.48,135.41,7.00298472]
["bitfinex-derivatives","SOLF0:USTF0",1767632157720,6.6439,135.5,135.43,7.00198472]
["bitfinex-derivatives","SOLF0:USTF0",1767632157921,90.13040687,135.53,135.44,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632158322,93.8622,135.53,135.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767632158623,93.8622,135.53,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632158928,5.55596627,135.52,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632159120,93.8622,135.53,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632159321,5.55539212,135.52,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632159631,93.8622,135.53,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632159817,5.55539389,135.52,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632160022,93.8622,135.53,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632160222,5.5580391,135.52,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632160529,93.8622,135.53,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632160730,5.55828717,135.52,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632160933,93.8622,135.53,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632161132,5.55826343,135.52,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632161429,93.8622,135.53,135.46,0.35488472]
["bitfinex-derivatives","SOLF0:USTF0",1767632161627,2.91040687,135.49,135.37,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632161825,5.55741906,135.48,135.37,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632162126,2.91040687,135.49,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767632162331,5.55483269,135.48,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767632162528,2.91040687,135.49,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767632162729,5.55544898,135.48,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767632163023,6.6452,135.47,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767632164132,9.55500687,135.49,135.4,7.01764962]
["bitfinex-derivatives","SOLF0:USTF0",1767632164331,5.55455254,135.48,135.4,7.01764962]
["bitfinex-derivatives","SOLF0:USTF0",1767632164530,2.91040687,135.51,135.41,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632164736,5.55626105,135.5,135.41,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632164933,90.13040687,135.51,135.41,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632165234,12.1995332,135.5,135.41,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632165435,6.6438,135.5,135.41,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632166522,6.6438,135.5,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767632166726,6.6438,135.5,135.42,7.01664962]
["bitfinex-derivatives","SOLF0:USTF0",1767632167431,6.6442,135.49,135.42,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632173646,6.6449,135.48,135.39,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632173838,87.22,135.5,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632174141,6.6447,135.48,135.4,7.01764962]
["bitfinex-derivatives","SOLF0:USTF0",1767632174541,90.13040687,135.5,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632174734,5.55761847,135.49,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632174935,5.55761847,135.48,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632175138,90.13040687,135.5,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632175344,5.5579571,135.49,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632175538,6.6452,135.47,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632176441,6.6452,135.47,135.4,7.01714962]
["bitfinex-derivatives","SOLF0:USTF0",1767632176643,6.6452,135.47,135.4,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632177543,6.6452,135.47,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632178846,6.6446,135.49,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632179049,5.5588495,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632179251,6.6446,135.49,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632179548,12.20413908,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632179846,6.6448,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632181450,93.8648,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632181850,5.56246333,135.47,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632182148,93.8648,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632182551,6.6448,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632182754,93.8648,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632183151,6.6453,135.47,135.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767632183450,90.13040687,135.48,135.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767632183753,5.56342514,135.47,135.39,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767632183949,5.56342514,135.46,135.39,7.01774962]
["bitfinex-derivatives","SOLF0:USTF0",1767632184153,90.13040687,135.48,135.39,7.01774962]
["bitfinex-derivatives","SOLF0:USTF0",1767632184352,5.56545096,135.47,135.39,7.01774962]
["bitfinex-derivatives","SOLF0:USTF0",1767632184555,12.21115096,135.46,135.39,7.01774962]
["bitfinex-derivatives","SOLF0:USTF0",1767632184756,6.6457,135.46,135.39,7.01774962]
["bitfinex-derivatives","SOLF0:USTF0",1767632187253,193.49640687,135.48,135.39,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632187453,2.91040687,135.46,135.37,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632187652,2.91040687,135.44,135.34,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632187967,6.6472,135.43,135.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767632188148,2.91040687,135.46,135.37,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632188351,92.78653603,135.45,135.37,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632188555,5.56653603,135.44,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632188849,93.8665,135.45,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632189054,5.56518409,135.44,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632189258,93.8665,135.45,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632189458,5.55086905,135.44,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632189665,93.8665,135.45,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632189854,5.55086166,135.44,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632190159,93.8665,135.45,135.38,7.01854962]
["bitfinex-derivatives","SOLF0:USTF0",1767632190364,5.55147497,135.44,135.39,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632190559,93.8665,135.45,135.39,0.36904962]
["bitfinex-derivatives","SOLF0:USTF0",1767632191867,2.91040687,135.44,135.35,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632192050,5.54884909,135.43,135.35,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632192253,2.91040687,135.44,135.35,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632192452,5.54711816,135.43,135.35,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632192649,2.91040687,135.44,135.35,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632192953,2.91040687,135.42,135.33,41.97144182]
["bitfinex-derivatives","SOLF0:USTF0",1767632193152,5.5456699,135.41,135.33,35.31964182]
["bitfinex-derivatives","SOLF0:USTF0",1767632193353,87.24,135.4,135.33,34.96720897]
["bitfinex-derivatives","SOLF0:USTF0",1767632193553,87.24,135.4,135.33,35.31964182]
["bitfinex-derivatives","SOLF0:USTF0",1767632194052,87.24,135.4,135.33,41.97164182]
["bitfinex-derivatives","SOLF0:USTF0",1767632197264,6.6485,135.41,135.34,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632197463,93.9085,135.41,135.34,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632203174,93.9085,135.41,135.34,7.00393285]
["bitfinex-derivatives","SOLF0:USTF0",1767632203474,93.9076,135.42,135.35,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632204676,93.9076,135.42,135.35,7.00343285]
["bitfinex-derivatives","SOLF0:USTF0",1767632205567,93.9076,135.42,135.35,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632206376,6.6481,135.41,135.34,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767632206572,6.6481,135.41,135.33,35.31964182]
["bitfinex-derivatives","SOLF0:USTF0",1767632206775,90.17040687,135.42,135.31,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632207277,6.6497,135.38,135.31,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632208176,6.649,135.4,135.34,0.35243285]
["bitfinex-derivatives","SOLF0:USTF0",1767632208983,6.649,135.4,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767632209576,6.649,135.4,135.33,7.00433285]
["bitfinex-derivatives","SOLF0:USTF0",1767632213388,87.28,135.43,135.35,0.34445405]
["bitfinex-derivatives","SOLF0:USTF0",1767632213983,87.28,135.43,135.36,6.99495405]
["bitfinex-derivatives","SOLF0:USTF0",1767632215993,87.28,135.43,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767632216194,87.28,135.43,135.37,6.99435405]
["bitfinex-derivatives","SOLF0:USTF0",1767632217686,87.28,135.43,135.38,0.34445405]
["bitfinex-derivatives","SOLF0:USTF0",1767632218198,95.78956776,135.46,135.38,6.99385405]
["bitfinex-derivatives","SOLF0:USTF0",1767632218492,95.78956776,135.46,135.39,0.34445405]
["bitfinex-derivatives","SOLF0:USTF0",1767632218493,89.14346776,135.46,135.39,0.34445405]
["bitfinex-derivatives","SOLF0:USTF0",1767632218683,87.28,135.46,135.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767632219789,87.28,135.46,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632220689,87.28,135.46,135.41,6.99255405]
["bitfinex-derivatives","SOLF0:USTF0",1767632221195,1.86346776,135.47,135.41,6.99255405]
["bitfinex-derivatives","SOLF0:USTF0",1767632221495,89.12346776,135.49,135.41,6.99255405]
["bitfinex-derivatives","SOLF0:USTF0",1767632221992,89.12346776,135.49,135.42,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632222599,1.86346776,135.47,135.4,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632222791,1.86346776,135.47,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767632223798,89.12346776,135.49,135.42,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767632224289,89.12346776,135.49,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632225396,89.12346776,135.49,135.42,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632226689,89.12346776,135.49,135.42,7.01106073]
["bitfinex-derivatives","SOLF0:USTF0",1767632226890,89.12346776,135.49,135.42,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632227290,89.12346776,135.49,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767632228199,1.86346776,135.47,135.41,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767632228787,87.26,135.49,135.43,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632229192,1.86346776,135.49,135.41,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632229598,8.50766776,135.49,135.42,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767632229898,1.86346776,135.47,135.39,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632230695,1.86346776,135.47,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767632233302,1.86346776,135.47,135.41,7.01156073]
["bitfinex-derivatives","SOLF0:USTF0",1767632239215,1.86346776,135.48,135.43,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632239602,6.6442,135.49,135.43,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632239808,1.86346776,135.49,135.44,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632240205,93.8837,135.51,135.44,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632240514,95.74716776,135.51,135.44,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632241701,95.74716776,135.51,135.44,7.00996073]
["bitfinex-derivatives","SOLF0:USTF0",1767632242514,95.74716776,135.51,135.45,7.00956073]
["bitfinex-derivatives","SOLF0:USTF0",1767632243008,89.10346776,135.51,135.45,7.00956073]
["bitfinex-derivatives","SOLF0:USTF0",1767632243211,1.86346776,135.54,135.47,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632244709,8.50526776,135.54,135.47,7.00856073]
["bitfinex-derivatives","SOLF0:USTF0",1767632245313,8.50526776,135.54,135.48,0.36346073]
["bitfinex-derivatives","SOLF0:USTF0",1767632246109,8.50526776,135.54,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632246297,1.86346776,135.52,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632252613,111.70486437,135.55,135.44,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632252614,1.86346776,135.5,135.44,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632253105,1.86346776,135.48,135.42,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632253814,1.86346776,135.49,135.42,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632254615,1.86346776,135.49,135.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767632255512,87.2,135.5,135.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767632255814,1.86346776,135.49,135.44,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767632256022,1.86346776,135.49,135.42,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767632259309,1.86346776,135.49,135.42,6.98566216]
["bitfinex-derivatives","SOLF0:USTF0",1767632259815,1.86346776,135.49,135.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767632260410,1.86346776,135.49,135.43,6.98526216]
["bitfinex-derivatives","SOLF0:USTF0",1767632261818,1.86346776,135.49,135.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767632265815,1.86346776,135.45,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767632266021,1.86346776,135.45,135.39,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632267616,1.86346776,135.43,135.39,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632267823,1.86346776,135.43,135.35,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632268123,1.86346776,135.42,135.35,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632268712,1.86346776,135.42,135.37,6.98836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632269019,1.86346776,135.44,135.38,0.33836216]
["bitfinex-derivatives","SOLF0:USTF0",1767632270624,1.86346776,135.44,135.38,6.98776216]
["bitfinex-derivatives","SOLF0:USTF0",1767632274612,96.77817647,135.45,135.38,6.98776216]
["bitfinex-derivatives","SOLF0:USTF0",1767632274812,90.13197647,135.45,135.36,6.97901321]
["bitfinex-derivatives","SOLF0:USTF0",1767632275517,6.6472,135.43,135.36,6.97901321]
["bitfinex-derivatives","SOLF0:USTF0",1767632276125,2.91197647,135.43,135.34,6.97991321]
["bitfinex-derivatives","SOLF0:USTF0",1767632276326,2.91197647,135.41,135.31,0.32881321]
["bitfinex-derivatives","SOLF0:USTF0",1767632276626,87.24,135.4,135.31,0.32881321]
["bitfinex-derivatives","SOLF0:USTF0",1767632277212,87.24,135.4,135.32,6.98091321]
["bitfinex-derivatives","SOLF0:USTF0",1767632278020,93.8886,135.4,135.32,6.98091321]
["bitfinex-derivatives","SOLF0:USTF0",1767632279727,6.6492,135.39,135.32,0.32881321]
["bitfinex-derivatives","SOLF0:USTF0",1767632279925,87.24,135.4,135.32,0.32881321]
["bitfinex-derivatives","SOLF0:USTF0",1767632280327,6.6493,135.39,135.32,0.32881321]
["bitfinex-derivatives","SOLF0:USTF0",1767632281632,6.6493,135.39,135.32,6.98131321]
["bitfinex-derivatives","SOLF0:USTF0",1767632282032,2.91197647,135.39,135.29,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632282833,2.91197647,135.37,135.29,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632283134,2.91197647,135.37,135.26,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632283329,9.56307647,135.35,135.27,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767632283521,96.82307647,135.35,135.27,7.00833728]
["bitfinex-derivatives","SOLF0:USTF0",1767632284527,6.6517,135.34,135.27,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632284728,90.17197647,135.35,135.27,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632286535,90.17197647,135.35,135.27,7.00853728]
["bitfinex-derivatives","SOLF0:USTF0",1767632289435,90.17197647,135.35,135.27,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632289640,103.4496,135.37,135.27,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632289641,2.91197647,135.37,135.27,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632289842,87.28,135.37,135.27,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632290040,6.6495,135.39,135.32,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632290236,2.91197647,135.43,135.32,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632290539,87.28,135.41,135.32,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632291138,87.28,135.41,135.34,7.00503728]
["bitfinex-derivatives","SOLF0:USTF0",1767632291340,87.28,135.41,135.35,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632293447,87.28,135.41,135.35,7.00453728]
["bitfinex-derivatives","SOLF0:USTF0",1767632294838,87.28,135.41,135.36,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767632295040,9.55897647,135.44,135.36,7.00393728]
["bitfinex-derivatives","SOLF0:USTF0",1767632295041,96.83897647,135.44,135.36,7.00393728]
["bitfinex-derivatives","SOLF0:USTF0",1767632295240,2.91197647,135.46,135.37,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632295441,93.9262,135.45,135.37,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632296543,93.9262,135.45,135.37,7.00333728]
["bitfinex-derivatives","SOLF0:USTF0",1767632296750,6.6467,135.44,135.37,7.00333728]
["bitfinex-derivatives","SOLF0:USTF0",1767632297448,93.9262,135.45,135.37,7.00333728]
["bitfinex-derivatives","SOLF0:USTF0",1767632301048,87.28,135.45,135.38,7.00313728]
["bitfinex-derivatives","SOLF0:USTF0",1767632301247,87.28,135.45,135.39,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632301844,87.28,135.45,135.37,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632302552,87.28,135.45,135.38,7.00293728]
["bitfinex-derivatives","SOLF0:USTF0",1767632302749,87.28,135.45,135.38,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632303059,93.9051,135.48,135.38,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632303651,96.81707647,135.48,135.39,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632303858,6.6454,135.47,135.39,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632305550,6.6458,135.46,135.39,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632306751,193.53947647,135.48,135.36,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632306955,2.91197647,135.46,135.36,7.00383728]
["bitfinex-derivatives","SOLF0:USTF0",1767632308643,6.6466,135.44,135.36,7.00383728]
["bitfinex-derivatives","SOLF0:USTF0",1767632308844,6.6466,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767632309253,6.6466,135.44,135.36,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632309853,87.26,135.43,135.36,0.35363728]
["bitfinex-derivatives","SOLF0:USTF0",1767632310047,87.26,135.43,135.36,7.00413728]
["bitfinex-derivatives","SOLF0:USTF0",1767632313056,93.9071,135.43,135.36,7.00413728]
["bitfinex-derivatives","SOLF0:USTF0",1767632314162,87.26,135.43,135.37,6.98961]
["bitfinex-derivatives","SOLF0:USTF0",1767632314465,2.91197647,135.49,135.38,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632314766,87.26,135.48,135.38,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632315061,87.26,135.48,135.4,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767632315262,87.26,135.48,135.4,6.98801]
["bitfinex-derivatives","SOLF0:USTF0",1767632315457,87.26,135.48,135.41,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632315857,93.9047,135.48,135.41,6.98761]
["bitfinex-derivatives","SOLF0:USTF0",1767632316564,6.6447,135.48,135.41,6.98761]
["bitfinex-derivatives","SOLF0:USTF0",1767632316763,2.91197647,135.49,135.41,6.98761]
["bitfinex-derivatives","SOLF0:USTF0",1767632317264,6.6439,135.5,135.42,6.98701]
["bitfinex-derivatives","SOLF0:USTF0",1767632321066,6.6442,135.49,135.42,6.98701]
["bitfinex-derivatives","SOLF0:USTF0",1767632323171,96.81557647,135.51,135.43,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632323370,93.9036,135.51,135.44,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632325569,93.9036,135.51,135.44,6.98621]
["bitfinex-derivatives","SOLF0:USTF0",1767632327167,93.9036,135.51,135.44,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632327375,6.6438,135.5,135.44,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632330373,2.91197647,135.5,135.41,6.98741]
["bitfinex-derivatives","SOLF0:USTF0",1767632330771,2.91197647,135.5,135.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767632330962,6.6442,135.49,135.43,0.33961]
["bitfinex-derivatives","SOLF0:USTF0",1767632333372,6.6448,135.48,135.41,0.31707452]
["bitfinex-derivatives","SOLF0:USTF0",1767632334178,6.6453,135.47,135.41,0.31707452]
["bitfinex-derivatives","SOLF0:USTF0",1767632335276,6.6457,135.46,135.38,6.96627452]
["bitfinex-derivatives","SOLF0:USTF0",1767632335576,87.22,135.46,135.38,6.96627452]
["bitfinex-derivatives","SOLF0:USTF0",1767632336561,8.50915113,135.45,135.38,6.96627452]
["bitfinex-derivatives","SOLF0:USTF0",1767632337177,6.6462,135.45,135.38,6.96627452]
["bitfinex-derivatives","SOLF0:USTF0",1767632340976,8.50915113,135.45,135.38,6.96627452]
["bitfinex-derivatives","SOLF0:USTF0",1767632341982,8.50915113,135.45,135.39,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632343277,8.50915113,135.45,135.39,6.96684411]
["bitfinex-derivatives","SOLF0:USTF0",1767632347282,1.86295113,135.45,135.39,6.96684411]
["bitfinex-derivatives","SOLF0:USTF0",1767632349184,1.86295113,135.45,135.39,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632349384,8.50925113,135.45,135.38,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767632350689,8.50925113,135.45,135.38,6.96734411]
["bitfinex-derivatives","SOLF0:USTF0",1767632352898,1.86295113,135.41,135.35,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632354199,89.10295113,135.45,135.37,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632355087,1.86295113,135.43,135.37,6.96774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632355291,1.86295113,135.43,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767632356495,8.51015113,135.43,135.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767632358104,1.86295113,135.41,135.35,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632358600,1.86295113,135.41,135.35,6.96874411]
["bitfinex-derivatives","SOLF0:USTF0",1767632360296,1.86295113,135.41,135.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767632360804,1.86295113,135.43,135.36,6.96824411]
["bitfinex-derivatives","SOLF0:USTF0",1767632361097,1.86295113,135.43,135.37,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632361801,8.51005113,135.43,135.37,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632365201,1.86295113,135.43,135.37,6.96774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632368400,1.86295113,135.44,135.39,0.31774411]
["bitfinex-derivatives","SOLF0:USTF0",1767632370007,1.86295113,135.44,135.39,6.96674411]
["bitfinex-derivatives","SOLF0:USTF0",1767632378511,93.8862,135.45,135.39,6.96674411]
["bitfinex-derivatives","SOLF0:USTF0",1767632379811,87.24,135.45,135.39,6.96674411]
["bitfinex-derivatives","SOLF0:USTF0",1767632380303,87.24,135.45,135.41,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632380504,1.86295113,135.46,135.41,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632380999,93.8852,135.47,135.41,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632381204,87.24,135.47,135.43,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632383714,87.24,135.47,135.44,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632384505,8.50705113,135.5,135.44,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632391621,8.50705113,135.5,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767632392017,1.86295113,135.48,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767632392515,1.86295113,135.48,135.42,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632392710,6.6443,135.49,135.42,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632392910,1.86295113,135.48,135.42,0.32922028]
["bitfinex-derivatives","SOLF0:USTF0",1767632393519,1.86295113,135.46,135.4,6.97596321]
["bitfinex-derivatives","SOLF0:USTF0",1767632396624,6.6453,135.47,135.4,6.97596321]
["bitfinex-derivatives","SOLF0:USTF0",1767632400818,9.55462241,135.49,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767632401019,2.91012241,135.51,135.42,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632401225,90.13012241,135.51,135.42,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632401426,6.6441,135.5,135.43,6.99021998]
["bitfinex-derivatives","SOLF0:USTF0",1767632403620,6.6441,135.5,135.39,103.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767632403621,13.99412669,135.49,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632403823,11.08400428,135.48,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632404026,2.91012241,135.49,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632404224,11.0828036,135.48,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632404419,5.58172148,135.47,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632404624,6.6456,135.46,135.39,6.99221998]
["bitfinex-derivatives","SOLF0:USTF0",1767632405931,90.13012241,135.45,135.37,6.99271998]
["bitfinex-derivatives","SOLF0:USTF0",1767632406740,90.13012241,135.45,135.37,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632407935,6.6477,135.42,135.35,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632408129,6.6477,135.42,135.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767632408725,6.6477,135.42,135.33,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632408726,2.91012241,135.41,135.33,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632409025,2.91012241,135.43,135.33,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632410229,90.13012241,135.45,135.36,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632410428,103.342,135.51,135.36,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632410429,9.55612241,135.46,135.36,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632410623,87.24,135.44,135.36,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632411539,87.24,135.44,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767632413136,87.24,135.44,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767632413633,87.24,135.44,135.38,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632414238,87.24,135.44,135.38,6.99251998]
["bitfinex-derivatives","SOLF0:USTF0",1767632414744,87.24,135.44,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632415246,9.55512241,135.48,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632415430,6.645,135.48,135.39,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632415741,87.24,135.48,135.41,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767632415941,87.24,135.48,135.41,6.99111998]
["bitfinex-derivatives","SOLF0:USTF0",1767632416537,2.91012241,135.5,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767632416738,5.58402406,135.49,135.43,6.99011998]
["bitfinex-derivatives","SOLF0:USTF0",1767632417044,6.6434,135.51,135.43,6.99011998]
["bitfinex-derivatives","SOLF0:USTF0",1767632417231,11.08804861,135.5,135.43,6.99011998]
["bitfinex-derivatives","SOLF0:USTF0",1767632417436,5.58385285,135.49,135.43,6.99011998]
["bitfinex-derivatives","SOLF0:USTF0",1767632417932,5.58385285,135.49,135.39,103.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767632417933,5.58385285,135.49,135.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767632419640,6.6448,135.48,135.41,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767632420242,96.79412241,135.5,135.42,6.99071998]
["bitfinex-derivatives","SOLF0:USTF0",1767632420849,96.79412241,135.5,135.43,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767632421039,90.15012241,135.5,135.43,6.99011998]
["bitfinex-derivatives","SOLF0:USTF0",1767632421346,87.24,135.5,135.43,6.99011998]
["bitfinex-derivatives","SOLF0:USTF0",1767632422745,87.24,135.5,135.45,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632423548,87.24,135.5,135.45,6.98921998]
["bitfinex-derivatives","SOLF0:USTF0",1767632424051,87.24,135.5,135.45,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632424245,2.91012241,135.54,135.45,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632424443,90.15012241,135.54,135.45,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632425744,96.79202241,135.54,135.46,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767632426549,6.6423,135.53,135.45,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632427947,6.6428,135.52,135.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767632428254,6.6428,135.52,135.44,6.98951998]
["bitfinex-derivatives","SOLF0:USTF0",1767632428654,6.6428,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767632429260,96.79232241,135.54,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767632429552,93.8822,135.54,135.46,6.98871998]
["bitfinex-derivatives","SOLF0:USTF0",1767632429951,6.6422,135.53,135.46,6.98871998]
["bitfinex-derivatives","SOLF0:USTF0",1767632430353,6.6422,135.53,135.46,0.34311998]
["bitfinex-derivatives","SOLF0:USTF0",1767632430553,6.6427,135.52,135.44,6.98931998]
["bitfinex-derivatives","SOLF0:USTF0",1767632432051,193.46982241,135.54,135.42,6.97185171]
["bitfinex-derivatives","SOLF0:USTF0",1767632432257,2.91012241,135.52,135.42,6.97185171]
["bitfinex-derivatives","SOLF0:USTF0",1767632432458,5.67361348,135.51,135.42,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632433149,2.91012241,135.52,135.42,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632433556,6.6432,135.51,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632433960,2.91012241,135.52,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632434160,5.67360501,135.51,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632434355,193.46982241,135.54,135.44,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632434659,11.18290241,135.53,135.44,6.97105171]
["bitfinex-derivatives","SOLF0:USTF0",1767632434858,5.67394411,135.52,135.44,6.97105171]
["bitfinex-derivatives","SOLF0:USTF0",1767632435061,193.46982241,135.54,135.44,6.97105171]
["bitfinex-derivatives","SOLF0:USTF0",1767632435357,6.6432,135.51,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632435549,8.58213059,135.5,135.41,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632435749,87.22,135.49,135.41,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632435952,6.6447,135.48,135.41,6.97245171]
["bitfinex-derivatives","SOLF0:USTF0",1767632436153,87.22,135.49,135.41,6.97245171]
["bitfinex-derivatives","SOLF0:USTF0",1767632436954,6.6447,135.48,135.41,6.97245171]
["bitfinex-derivatives","SOLF0:USTF0",1767632437560,87.22,135.49,135.41,6.97245171]
["bitfinex-derivatives","SOLF0:USTF0",1767632438565,93.8646,135.49,135.41,6.97245171]
["bitfinex-derivatives","SOLF0:USTF0",1767632438857,87.22,135.49,135.41,6.97245171]
["bitfinex-derivatives","SOLF0:USTF0",1767632439860,6.6447,135.48,135.41,6.97245171]
["bitfinex-derivatives","SOLF0:USTF0",1767632440562,2.91012241,135.48,135.39,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632440862,2.91012241,135.46,135.39,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632441462,6.6461,135.45,135.37,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632441659,90.13012241,135.44,135.35,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632441863,87.22,135.43,135.35,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632442064,87.22,135.43,135.36,6.97505171]
["bitfinex-derivatives","SOLF0:USTF0",1767632442653,87.22,135.43,135.38,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632442857,87.22,135.45,135.38,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632443058,9.55622241,135.46,135.38,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632444161,93.865,135.48,135.39,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632445658,93.865,135.48,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767632446666,6.6439,135.5,135.42,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632447660,6.6439,135.5,135.43,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632448264,6.6439,135.5,135.43,6.97165171]
["bitfinex-derivatives","SOLF0:USTF0",1767632448859,90.15012241,135.51,135.43,6.97165171]
["bitfinex-derivatives","SOLF0:USTF0",1767632449263,90.15012241,135.51,135.43,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632449560,90.15012241,135.51,135.42,6.97195171]
["bitfinex-derivatives","SOLF0:USTF0",1767632450571,6.6441,135.5,135.42,6.97195171]
["bitfinex-derivatives","SOLF0:USTF0",1767632451074,90.15012241,135.51,135.42,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632451866,2.91012241,135.49,135.39,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632452176,2.91012241,135.47,135.37,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632452372,87.22,135.46,135.35,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632452678,2.91012241,135.45,135.35,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632452971,9.55672241,135.45,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767632453278,6.6466,135.45,135.37,6.97455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632453978,6.6466,135.45,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767632454281,87.22,135.46,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767632455673,6.6462,135.45,135.37,0.32455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632456673,6.6466,135.44,135.37,6.97455171]
["bitfinex-derivatives","SOLF0:USTF0",1767632456981,87.22,135.46,135.35,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632456982,2.91012241,135.45,135.35,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632457184,5.67444646,135.44,135.35,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632457384,2.91012241,135.45,135.35,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632457575,5.67444646,135.44,135.35,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632457876,2.91012241,135.45,135.35,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632458076,2.91012241,135.45,135.36,6.96999403]
["bitfinex-derivatives","SOLF0:USTF0",1767632458282,2.91012241,135.45,135.37,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632458481,8.51012951,135.44,135.37,0.31949403]
["bitfinex-derivatives","SOLF0:USTF0",1767632459085,6.6471,135.43,135.34,8.83412354]
["bitfinex-derivatives","SOLF0:USTF0",1767632459382,6.6471,135.43,135.34,2.18292354]
["bitfinex-derivatives","SOLF0:USTF0",1767632460584,6.6471,135.43,135.35,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767632461286,6.6462,135.45,135.37,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632461487,1.86342951,135.47,135.39,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632461785,89.10342951,135.47,135.39,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632462883,89.10342951,135.47,135.4,6.96973698]
["bitfinex-derivatives","SOLF0:USTF0",1767632462884,95.74862951,135.47,135.4,6.96973698]
["bitfinex-derivatives","SOLF0:USTF0",1767632463690,6.6457,135.46,135.4,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632465081,6.6457,135.46,135.4,6.96963698]
["bitfinex-derivatives","SOLF0:USTF0",1767632465389,87.24,135.47,135.4,6.96963698]
["bitfinex-derivatives","SOLF0:USTF0",1767632466191,6.6458,135.46,135.4,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632466986,87.24,135.47,135.4,6.96963698]
["bitfinex-derivatives","SOLF0:USTF0",1767632467390,87.24,135.47,135.4,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632467595,93.8855,135.47,135.4,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632467985,93.8855,135.47,135.38,1.86342951]
["bitfinex-derivatives","SOLF0:USTF0",1767632468289,8.50922951,135.46,135.38,8.51272951]
["bitfinex-derivatives","SOLF0:USTF0",1767632468991,8.50922951,135.46,135.38,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767632470996,8.50922951,135.46,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767632471492,1.86342951,135.46,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767632471796,93.8852,135.47,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767632471998,1.86342951,135.46,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767632473693,8.50912951,135.46,135.39,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767632475993,93.8852,135.47,135.4,6.96973698]
["bitfinex-derivatives","SOLF0:USTF0",1767632476191,93.8852,135.47,135.41,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632480496,87.24,135.47,135.38,6.97023698]
["bitfinex-derivatives","SOLF0:USTF0",1767632480696,13.02205778,135.46,135.38,6.97023698]
["bitfinex-derivatives","SOLF0:USTF0",1767632480895,1.86342951,135.46,135.38,6.97023698]
["bitfinex-derivatives","SOLF0:USTF0",1767632481703,1.86342951,135.44,135.38,6.97023698]
["bitfinex-derivatives","SOLF0:USTF0",1767632482706,8.51032951,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767632482908,1.86342951,135.44,135.36,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632483098,1.86342951,135.42,135.36,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632484601,1.86342951,135.42,135.36,6.97143698]
["bitfinex-derivatives","SOLF0:USTF0",1767632485400,8.51112951,135.42,135.36,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632485602,8.51112951,135.42,135.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767632485603,89.10342951,135.42,135.34,6.97223698]
["bitfinex-derivatives","SOLF0:USTF0",1767632485803,89.10342951,135.42,135.32,34.37275193]
["bitfinex-derivatives","SOLF0:USTF0",1767632485804,1.86342951,135.4,135.32,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632486103,1.86342951,135.4,135.29,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767632486104,1.86342951,135.4,135.33,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632488797,8.51212951,135.4,135.33,6.97283698]
["bitfinex-derivatives","SOLF0:USTF0",1767632493109,8.51212951,135.4,135.33,0.32113698]
["bitfinex-derivatives","SOLF0:USTF0",1767632494104,1.86342951,135.38,135.31,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632494306,1.86342951,135.36,135.29,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632495709,1.86342951,135.36,135.29,6.96858741]
["bitfinex-derivatives","SOLF0:USTF0",1767632496310,1.86342951,135.36,135.3,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632497007,8.51402951,135.36,135.3,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632497306,1.86342951,135.36,135.28,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632497511,1.86342951,135.34,135.28,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632498212,1.86342951,135.34,135.27,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767632498412,8.51502951,135.34,135.26,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632499208,8.51502951,135.34,135.26,6.96998741]
["bitfinex-derivatives","SOLF0:USTF0",1767632502513,8.51502951,135.34,135.27,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632503015,6.6509,135.36,135.28,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632503213,8.51432951,135.36,135.28,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632503415,103.4018,135.43,135.28,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632503416,1.86342951,135.38,135.29,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632504104,1.86342951,135.38,135.31,6.96738741]
["bitfinex-derivatives","SOLF0:USTF0",1767632504410,1.86342951,135.4,135.31,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632504922,1.86342951,135.4,135.33,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632505610,8.51202951,135.4,135.33,6.96648741]
["bitfinex-derivatives","SOLF0:USTF0",1767632505910,87.3,135.42,135.33,6.96648741]
["bitfinex-derivatives","SOLF0:USTF0",1767632506110,13.2905,135.47,135.35,6.96558741]
["bitfinex-derivatives","SOLF0:USTF0",1767632506111,8.51052951,135.43,135.35,6.96558741]
["bitfinex-derivatives","SOLF0:USTF0",1767632506314,1.86342951,135.43,135.36,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632506812,8.51052951,135.43,135.36,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632507013,1.86342951,135.43,135.36,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632507413,1.86342951,135.43,135.36,6.96508741]
["bitfinex-derivatives","SOLF0:USTF0",1767632509314,8.51062951,135.43,135.34,6.96568741]
["bitfinex-derivatives","SOLF0:USTF0",1767632510413,8.51062951,135.43,135.35,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767632512011,1.86342951,135.41,135.34,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632512208,103.3651,135.48,135.34,2.17801692]
["bitfinex-derivatives","SOLF0:USTF0",1767632512415,1.86342951,135.45,135.37,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632512612,1.86342951,135.46,135.38,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632512813,95.78882951,135.47,135.39,0.31458741]
["bitfinex-derivatives","SOLF0:USTF0",1767632513714,95.78782951,135.49,135.4,2.18292895]
["bitfinex-derivatives","SOLF0:USTF0",1767632513913,89.14342951,135.49,135.41,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632514121,87.28,135.49,135.41,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632514322,89.14342951,135.49,135.41,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632514915,95.78772951,135.49,135.41,6.96749944]
["bitfinex-derivatives","SOLF0:USTF0",1767632516717,87.28,135.49,135.43,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632518121,87.28,135.49,135.42,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767632519121,93.9025,135.53,135.45,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632519325,93.9025,135.53,135.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767632519326,87.26,135.53,135.44,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767632520229,6.6428,135.52,135.43,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632520435,2.90921217,135.52,135.43,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632520930,6.6433,135.51,135.43,6.96639944]
["bitfinex-derivatives","SOLF0:USTF0",1767632521128,87.26,135.53,135.43,0.31949944]
["bitfinex-derivatives","SOLF0:USTF0",1767632522021,2.90921217,135.58,135.46,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632522316,87.24,135.57,135.46,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632522727,6.6419,135.54,135.46,6.96839251]
["bitfinex-derivatives","SOLF0:USTF0",1767632522930,2.90921217,135.56,135.46,6.96839251]
["bitfinex-derivatives","SOLF0:USTF0",1767632523625,6.6411,135.56,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632524336,87.24,135.57,135.48,6.96769251]
["bitfinex-derivatives","SOLF0:USTF0",1767632525323,87.24,135.57,135.48,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632526529,6.6413,135.55,135.46,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632526827,2.90921217,135.56,135.46,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632527228,6.6418,135.54,135.46,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632528334,6.6423,135.53,135.44,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632528928,6.6423,135.53,135.44,6.96969251]
["bitfinex-derivatives","SOLF0:USTF0",1767632530930,96.77201217,135.52,135.42,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632531536,87.22,135.52,135.42,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632531729,87.22,135.52,135.42,3.23240468]
["bitfinex-derivatives","SOLF0:USTF0",1767632531936,87.22,135.52,135.43,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632532330,87.22,135.52,135.45,6.96929251]
["bitfinex-derivatives","SOLF0:USTF0",1767632532629,87.22,135.52,135.45,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632533230,87.22,135.52,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632533627,87.22,135.52,135.45,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632534031,103.3095,135.55,135.45,6.96889251]
["bitfinex-derivatives","SOLF0:USTF0",1767632534231,2.90921217,135.54,135.45,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632534432,2.90921217,135.54,135.42,3.23240468]
["bitfinex-derivatives","SOLF0:USTF0",1767632534630,6.6433,135.51,135.42,6.97049251]
["bitfinex-derivatives","SOLF0:USTF0",1767632534833,87.22,135.51,135.42,6.97049251]
["bitfinex-derivatives","SOLF0:USTF0",1767632535930,93.8636,135.51,135.43,6.97009251]
["bitfinex-derivatives","SOLF0:USTF0",1767632536139,93.8636,135.51,135.44,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632536433,93.8636,135.51,135.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767632536642,6.6438,135.5,135.42,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632537138,87.22,135.51,135.42,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632537325,93.8636,135.51,135.42,6.97069251]
["bitfinex-derivatives","SOLF0:USTF0",1767632538540,6.6437,135.5,135.42,6.97069251]
["bitfinex-derivatives","SOLF0:USTF0",1767632544442,6.6437,135.5,135.39,103.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767632544443,2.90921217,135.54,135.44,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632544647,87.22,135.55,135.44,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632544943,2.90921217,135.54,135.44,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632546236,190.5322,135.55,135.44,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632546436,2.90921217,135.53,135.44,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632546636,6.6427,135.52,135.44,6.96979251]
["bitfinex-derivatives","SOLF0:USTF0",1767632548549,2.90921217,135.54,135.45,6.96929251]
["bitfinex-derivatives","SOLF0:USTF0",1767632548746,87.22,135.55,135.46,0.32319251]
["bitfinex-derivatives","SOLF0:USTF0",1767632549139,93.8613,135.55,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632549338,93.8613,135.55,135.47,6.96829251]
["bitfinex-derivatives","SOLF0:USTF0",1767632551751,9.55091217,135.54,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632551948,2.90921217,135.54,135.45,6.96262143]
["bitfinex-derivatives","SOLF0:USTF0",1767632552143,2.90921217,135.54,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632552753,11.18867726,135.53,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632552946,2.90921217,135.54,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632553147,11.1895045,135.53,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632553454,2.90921217,135.54,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632553652,6.6434,135.51,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632554056,2.90921217,135.54,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632554250,11.19478263,135.53,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632554443,2.90921217,135.54,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632554750,11.19843562,135.53,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632554953,2.90921217,135.54,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632555140,11.1984605,135.53,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632555344,11.2012401,135.52,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632555546,2.90921217,135.54,135.43,6.96402143]
["bitfinex-derivatives","SOLF0:USTF0",1767632555857,11.2037131,135.53,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632556048,2.90921217,135.54,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632556250,11.20355201,135.53,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632556556,6.6426,135.53,135.45,6.96302143]
["bitfinex-derivatives","SOLF0:USTF0",1767632557258,5.69497872,135.52,135.45,6.96302143]
["bitfinex-derivatives","SOLF0:USTF0",1767632557448,6.6426,135.53,135.45,6.96302143]
["bitfinex-derivatives","SOLF0:USTF0",1767632557650,11.21843986,135.52,135.45,6.96302143]
["bitfinex-derivatives","SOLF0:USTF0",1767632557846,6.6427,135.52,135.45,6.96302143]
["bitfinex-derivatives","SOLF0:USTF0",1767632558155,6.6427,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767632559658,6.6422,135.53,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767632559856,11.22634482,135.52,135.46,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632560059,6.6422,135.53,135.46,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632560356,5.69868777,135.52,135.46,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632560550,6.6428,135.52,135.46,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632560744,5.69924377,135.51,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767632560947,2.90921217,135.54,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767632561147,11.22816228,135.53,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767632561352,6.6432,135.51,135.44,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767632563161,6.6432,135.51,135.44,6.96352143]
["bitfinex-derivatives","SOLF0:USTF0",1767632564262,6.6426,135.53,135.45,6.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1767632564565,5.70508574,135.52,135.45,6.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1767632564754,6.6426,135.53,135.45,6.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1767632564955,5.70735508,135.52,135.45,6.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1767632565156,6.6426,135.53,135.45,6.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1767632565461,5.70801214,135.52,135.45,6.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1767632565660,6.6426,135.53,135.45,6.96282143]
["bitfinex-derivatives","SOLF0:USTF0",1767632565863,5.70672709,135.52,135.43,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767632566057,5.70672709,135.51,135.43,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632566258,2.90921217,135.54,135.43,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632566458,11.24341861,135.53,135.43,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632566660,11.24341861,135.52,135.43,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632566866,5.70691864,135.51,135.43,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632567164,2.90921217,135.54,135.43,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632567366,11.24765287,135.53,135.43,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632567664,6.6432,135.51,135.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767632568371,6.6432,135.51,135.43,6.96402143]
["bitfinex-derivatives","SOLF0:USTF0",1767632568866,6.6432,135.51,135.44,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632569267,5.71030449,135.5,135.44,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632569455,6.6432,135.51,135.44,6.96352143]
["bitfinex-derivatives","SOLF0:USTF0",1767632569769,6.6432,135.51,135.45,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632570867,6.6425,135.53,135.46,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632571064,2.90921217,135.59,135.46,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632571368,2.90921217,135.59,135.47,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632571369,98.45556597,135.58,135.47,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632571661,11.25556597,135.57,135.47,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632571863,11.25556597,135.56,135.47,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632572070,5.71323881,135.55,135.47,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632572273,87.2,135.58,135.47,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632572468,11.25118544,135.57,135.47,0.31692143]
["bitfinex-derivatives","SOLF0:USTF0",1767632572675,6.6405,135.57,135.49,6.96092143]
["bitfinex-derivatives","SOLF0:USTF0",1767632573970,6.6405,135.57,135.5,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632574265,87.2,135.58,135.5,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632574957,2.90921217,135.62,135.5,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632575162,17.88156119,135.61,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632575362,11.24316119,135.6,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632575673,5.70661185,135.59,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632575972,6.6384,135.61,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632576167,11.23821954,135.6,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632576371,6.6384,135.61,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632576566,11.23311248,135.6,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632576767,27.58384583,135.63,135.54,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632577071,11.23435226,135.62,135.54,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632577273,5.70200088,135.61,135.54,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632577471,114.78384583,135.63,135.54,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632577668,11.22838747,135.62,135.54,6.9700561]
["bitfinex-derivatives","SOLF0:USTF0",1767632577871,5.69897504,135.61,135.54,6.9700561]
["bitfinex-derivatives","SOLF0:USTF0",1767632578060,121.42124583,135.63,135.54,6.9700561]
["bitfinex-derivatives","SOLF0:USTF0",1767632578266,11.22660849,135.62,135.54,6.9700561]
["bitfinex-derivatives","SOLF0:USTF0",1767632578474,87.2,135.63,135.56,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632578675,5.69728077,135.62,135.56,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632578869,87.2,135.63,135.56,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632579168,5.69804775,135.62,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632579371,90.10921217,135.63,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632579569,5.69528113,135.62,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632579765,5.69528113,135.61,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632579965,90.10921217,135.63,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632580165,5.69502036,135.62,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632580370,5.69502036,135.61,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632580673,8.49737428,135.61,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632580874,1.85887428,135.61,135.53,0.3285561]
["bitfinex-derivatives","SOLF0:USTF0",1767632581867,89.05887428,135.63,135.54,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632583672,6.6379,135.62,135.54,6.97219804]
["bitfinex-derivatives","SOLF0:USTF0",1767632585074,1.85887428,135.61,135.54,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632585277,1.85887428,135.59,135.5,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632585678,1.85887428,135.57,135.5,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632587681,1.85887428,135.57,135.5,6.97419804]
["bitfinex-derivatives","SOLF0:USTF0",1767632587973,6.6399,135.58,135.5,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632587974,1.85887428,135.58,135.5,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632588376,89.01887428,135.58,135.5,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632588568,95.65907428,135.58,135.5,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632588776,1.85887428,135.56,135.48,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632589281,6.6413,135.55,135.48,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632589975,1.85887428,135.56,135.48,6.97519804]
["bitfinex-derivatives","SOLF0:USTF0",1767632591570,8.49967428,135.56,135.48,6.97519804]
["bitfinex-derivatives","SOLF0:USTF0",1767632591775,1.85887428,135.56,135.48,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632592272,8.49957428,135.56,135.48,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632593183,6.6413,135.55,135.48,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632593375,1.85887428,135.54,135.45,2.18947232]
["bitfinex-derivatives","SOLF0:USTF0",1767632593580,1.85887428,135.54,135.45,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632594680,6.6422,135.53,135.45,6.97629804]
["bitfinex-derivatives","SOLF0:USTF0",1767632596184,6.6422,135.53,135.46,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632596579,8.50167428,135.52,135.43,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632596976,6.6432,135.51,135.43,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632597479,1.85887428,135.5,135.43,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632598588,1.85887428,135.5,135.43,6.97759804]
["bitfinex-derivatives","SOLF0:USTF0",1767632598885,8.50257428,135.5,135.43,6.97759804]
["bitfinex-derivatives","SOLF0:USTF0",1767632599479,8.50357428,135.48,135.41,6.97819804]
["bitfinex-derivatives","SOLF0:USTF0",1767632600082,1.85887428,135.48,135.42,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632604388,1.85887428,135.51,135.43,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632604595,87.18,135.52,135.44,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632605791,93.8232,135.52,135.45,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767632607792,87.18,135.52,135.46,0.33059804]
["bitfinex-derivatives","SOLF0:USTF0",1767632609597,87.18,135.52,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632610094,8.50107428,135.54,135.47,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767632610901,1.85887428,135.54,135.48,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767632611202,95.69997428,135.56,135.49,0.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1767632611402,87.2,135.56,135.49,2.2019175]
["bitfinex-derivatives","SOLF0:USTF0",1767632611602,87.2,135.56,135.5,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767632613494,6.6402,135.57,135.5,6.98664322]
["bitfinex-derivatives","SOLF0:USTF0",1767632614200,1.85887428,135.58,135.51,6.98624322]
["bitfinex-derivatives","SOLF0:USTF0",1767632615300,1.85887428,135.58,135.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767632616397,93.8397,135.59,135.51,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767632616599,1.85887428,135.58,135.52,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767632617102,1.85887428,135.58,135.5,0.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1767632617300,1.85887428,135.58,135.51,6.98614322]
["bitfinex-derivatives","SOLF0:USTF0",1767632622013,1.85887428,135.58,135.52,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767632622206,87.2,135.59,135.52,6.98574322]
["bitfinex-derivatives","SOLF0:USTF0",1767632622508,87.2,135.59,135.53,6.98524322]
["bitfinex-derivatives","SOLF0:USTF0",1767632623699,8.49767428,135.61,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767632623700,87.18,135.61,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767632623913,1.85887428,135.6,135.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767632624518,6.6372,135.64,135.55,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1767632624712,1.85887428,135.61,135.55,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1767632625510,87.18,135.63,135.55,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1767632625709,1.85887428,135.61,135.55,6.98394322]
["bitfinex-derivatives","SOLF0:USTF0",1767632628421,8.49727428,135.61,135.53,6.98484322]
["bitfinex-derivatives","SOLF0:USTF0",1767632628722,6.6384,135.61,135.53,0.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1767632628924,1.85887428,135.6,135.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767632629623,1.85887428,135.6,135.54,0.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1767632630416,1.85887428,135.6,135.53,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767632630719,1.85887428,135.58,135.5,0.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1767632630911,1.85887428,135.56,135.5,0.34304322]
["bitfinex-derivatives","SOLF0:USTF0",1767632632711,1.85887428,135.56,135.5,6.98674322]
["bitfinex-derivatives","SOLF0:USTF0",1767632633127,1.85887428,135.56,135.48,1.85887428]
["bitfinex-derivatives","SOLF0:USTF0",1767632633128,1.85887428,135.54,135.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767632638617,1.85887428,135.54,135.48,6.9663792]
["bitfinex-derivatives","SOLF0:USTF0",1767632640626,1.85887428,135.54,135.46,0.3221792]
["bitfinex-derivatives","SOLF0:USTF0",1767632640821,1.85887428,135.52,135.46,0.3221792]
["bitfinex-derivatives","SOLF0:USTF0",1767632641413,1.85887428,135.52,135.46,6.9677792]
["bitfinex-derivatives","SOLF0:USTF0",1767632641926,1.85887428,135.52,135.47,6.97499333]
["bitfinex-derivatives","SOLF0:USTF0",1767632642127,6.6417,135.54,135.48,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632642317,8.50057428,135.54,135.48,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632642517,6.6411,135.56,135.48,6.97449333]
["bitfinex-derivatives","SOLF0:USTF0",1767632642719,6.6411,135.56,135.49,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632642914,87.18,135.58,135.49,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632643120,93.8198,135.58,135.51,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632644624,87.18,135.58,135.48,6.97419333]
["bitfinex-derivatives","SOLF0:USTF0",1767632644824,2.90707238,135.57,135.48,6.97419333]
["bitfinex-derivatives","SOLF0:USTF0",1767632645527,6.6408,135.56,135.48,6.97419333]
["bitfinex-derivatives","SOLF0:USTF0",1767632646527,6.6408,135.56,135.49,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632648635,9.54827238,135.55,135.47,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632648932,2.90707238,135.55,135.47,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632649428,2.90707238,135.53,135.44,6.97619333]
["bitfinex-derivatives","SOLF0:USTF0",1767632649631,87.18,135.52,135.44,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632650324,93.8227,135.52,135.44,6.97649333]
["bitfinex-derivatives","SOLF0:USTF0",1767632654432,6.6433,135.51,135.44,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632655134,87.18,135.52,135.44,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632656532,93.8231,135.52,135.44,6.97639333]
["bitfinex-derivatives","SOLF0:USTF0",1767632657637,87.18,135.52,135.44,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632658335,87.18,135.52,135.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632658540,6.6438,135.5,135.42,6.97699333]
["bitfinex-derivatives","SOLF0:USTF0",1767632660839,6.6438,135.5,135.43,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632662340,6.6438,135.5,135.42,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632662544,6.6443,135.49,135.42,6.97699333]
["bitfinex-derivatives","SOLF0:USTF0",1767632662931,6.6443,135.49,135.42,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632664338,6.6448,135.48,135.4,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632664933,2.90707238,135.51,135.4,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632664934,2.90707238,135.49,135.4,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632665233,87.2,135.48,135.38,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632665438,6.6457,135.46,135.39,6.97889333]
["bitfinex-derivatives","SOLF0:USTF0",1767632666144,6.6461,135.45,135.39,6.97889333]
["bitfinex-derivatives","SOLF0:USTF0",1767632666942,6.6468,135.44,135.37,6.97969333]
["bitfinex-derivatives","SOLF0:USTF0",1767632667138,6.6468,135.44,135.38,0.32989333]
["bitfinex-derivatives","SOLF0:USTF0",1767632668144,6.6468,135.44,135.38,6.97939333]
["bitfinex-derivatives","SOLF0:USTF0",1767632670235,6.6461,135.46,135.38,6.97939333]
["bitfinex-derivatives","SOLF0:USTF0",1767632674753,87.2,135.48,135.4,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632676650,6.6452,135.47,135.4,6.99431716]
["bitfinex-derivatives","SOLF0:USTF0",1767632682559,93.8447,135.48,135.42,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632682857,87.24,135.51,135.42,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632684558,6.6441,135.5,135.43,6.99291716]
["bitfinex-derivatives","SOLF0:USTF0",1767632685361,6.6441,135.5,135.44,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632685562,6.6441,135.5,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767632686257,6.6441,135.5,135.43,6.99291716]
["bitfinex-derivatives","SOLF0:USTF0",1767632689660,93.8832,135.51,135.44,6.99231716]
["bitfinex-derivatives","SOLF0:USTF0",1767632690258,2.90707238,135.56,135.47,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632690462,87.22,135.55,135.47,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632691266,6.6417,135.54,135.47,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632691465,87.22,135.55,135.44,0.34581716]
["bitfinex-derivatives","SOLF0:USTF0",1767632692668,6.6423,135.53,135.45,6.99191716]
["bitfinex-derivatives","SOLF0:USTF0",1767632694061,6.6427,135.52,135.45,6.99191716]
["bitfinex-derivatives","SOLF0:USTF0",1767632697885,6.6427,135.52,135.46,0.33453594]
["bitfinex-derivatives","SOLF0:USTF0",1767632698972,6.642,135.54,135.47,0.33453594]
["bitfinex-derivatives","SOLF0:USTF0",1767632700369,6.6423,135.53,135.45,0.33453594]
["bitfinex-derivatives","SOLF0:USTF0",1767632700571,2.90707238,135.54,135.45,0.33453594]
["bitfinex-derivatives","SOLF0:USTF0",1767632700776,106.22647238,135.54,135.43,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632700972,2.90707238,135.5,135.38,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632701274,2.90707238,135.48,135.38,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632701575,2.90707238,135.48,135.39,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632702679,6.6458,135.46,135.39,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632704585,1.86291494,135.45,135.39,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632705182,8.50911494,135.45,135.39,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632705382,1.86291494,135.43,135.36,6.99429415]
["bitfinex-derivatives","SOLF0:USTF0",1767632706592,8.51011494,135.43,135.36,6.99429415]
["bitfinex-derivatives","SOLF0:USTF0",1767632706977,1.86291494,135.41,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632708692,8.51111494,135.41,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632709484,1.86291494,135.41,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632709989,87.22,135.44,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632710190,1.86291494,135.41,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632710989,8.51061494,135.42,135.35,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632712504,1.86291494,135.4,135.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767632712900,1.86291494,135.4,135.34,6.99539415]
["bitfinex-derivatives","SOLF0:USTF0",1767632714389,6.6477,135.42,135.35,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632715004,8.51111494,135.41,135.35,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632715203,8.51111494,135.41,135.33,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632716797,8.51111494,135.41,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632717297,6.6482,135.41,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632718598,6.6482,135.41,135.34,6.99549415]
["bitfinex-derivatives","SOLF0:USTF0",1767632719807,6.6482,135.41,135.34,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632721002,8.51061494,135.42,135.35,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632722898,1.86291494,135.4,135.31,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632723097,1.86291494,135.4,135.31,6.99669415]
["bitfinex-derivatives","SOLF0:USTF0",1767632723600,87.26,135.42,135.35,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632723807,89.12291494,135.42,135.33,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632724607,89.12291494,135.42,135.33,6.99599415]
["bitfinex-derivatives","SOLF0:USTF0",1767632724800,1.86291494,135.38,135.31,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632725397,103.4273,135.4,135.31,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632725604,1.86291494,135.36,135.29,6.99749415]
["bitfinex-derivatives","SOLF0:USTF0",1767632725897,1.86291494,135.36,135.29,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632726602,87.26,135.37,135.25,89.12291494]
["bitfinex-derivatives","SOLF0:USTF0",1767632726603,1.86291494,135.34,135.26,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632727012,6.652,135.33,135.26,6.99929415]
["bitfinex-derivatives","SOLF0:USTF0",1767632730609,6.652,135.33,135.24,6.99999415]
["bitfinex-derivatives","SOLF0:USTF0",1767632730817,1.86291494,135.32,135.24,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632731012,1.86291494,135.3,135.24,0.34399415]
["bitfinex-derivatives","SOLF0:USTF0",1767632731217,1.86291494,135.3,135.24,7.00039415]
["bitfinex-derivatives","SOLF0:USTF0",1767632731418,1.86291494,135.32,135.24,7.00039415]
["bitfinex-derivatives","SOLF0:USTF0",1767632732412,1.86291494,135.31,135.24,7.00039415]
["bitfinex-derivatives","SOLF0:USTF0",1767632735212,87.3,135.32,135.26,6.99630542]
["bitfinex-derivatives","SOLF0:USTF0",1767632735516,6.6519,135.34,135.27,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632735517,87.3,135.33,135.27,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632735917,95.81441494,135.35,135.28,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632736123,87.3,135.35,135.29,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632737217,89.16291494,135.35,135.26,2.20382036]
["bitfinex-derivatives","SOLF0:USTF0",1767632737421,95.81401494,135.35,135.26,2.20382036]
["bitfinex-derivatives","SOLF0:USTF0",1767632737613,95.81401494,135.35,135.27,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632738724,95.81401494,135.35,135.27,6.99580542]
["bitfinex-derivatives","SOLF0:USTF0",1767632739710,89.16291494,135.35,135.27,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632739906,89.16291494,135.35,135.25,6.99650542]
["bitfinex-derivatives","SOLF0:USTF0",1767632739907,1.86291494,135.33,135.25,6.99650542]
["bitfinex-derivatives","SOLF0:USTF0",1767632740424,6.6526,135.32,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767632742924,1.86291494,135.33,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767632743125,1.86291494,135.33,135.26,6.99630542]
["bitfinex-derivatives","SOLF0:USTF0",1767632744218,8.51491494,135.34,135.28,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632744410,87.3,135.35,135.28,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632744613,1.86291494,135.38,135.29,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632744815,1.86291494,135.39,135.31,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632745026,6.6494,135.39,135.32,2.20382036]
["bitfinex-derivatives","SOLF0:USTF0",1767632745233,103.3871,135.45,135.33,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632745417,1.86291494,135.42,135.33,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632746619,8.51081494,135.42,135.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767632746824,1.86291494,135.42,135.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767632748636,6.6482,135.41,135.34,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767632749629,1.86291494,135.44,135.36,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632749829,103.3579,135.49,135.38,1.86291494]
["bitfinex-derivatives","SOLF0:USTF0",1767632750036,1.86291494,135.47,135.38,2.20382036]
["bitfinex-derivatives","SOLF0:USTF0",1767632750227,6.6456,135.47,135.4,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632750735,89.16291494,135.48,135.4,2.20382036]
["bitfinex-derivatives","SOLF0:USTF0",1767632751027,89.16291494,135.48,135.41,0.34090542]
["bitfinex-derivatives","SOLF0:USTF0",1767632751621,95.80771494,135.48,135.39,8.51171494]
["bitfinex-derivatives","SOLF0:USTF0",1767632751827,95.80771494,135.48,135.39,8.85262036]
["bitfinex-derivatives","SOLF0:USTF0",1767632754019,6.6453,135.47,135.39,6.98970542]
["bitfinex-derivatives","SOLF0:USTF0",1767632754224,6.6453,135.47,135.39,8.85262036]
["bitfinex-derivatives","SOLF0:USTF0",1767632755232,6.6453,135.47,135.4,0.33999959]
["bitfinex-derivatives","SOLF0:USTF0",1767632757738,6.6453,135.47,135.41,0.33999959]
["bitfinex-derivatives","SOLF0:USTF0",1767632757925,87.3,135.48,135.41,0.33999959]
["bitfinex-derivatives","SOLF0:USTF0",1767632759240,93.9448,135.48,135.41,6.98799959]
["bitfinex-derivatives","SOLF0:USTF0",1767632759947,1.86291494,135.46,135.36,2.20291453]
["bitfinex-derivatives","SOLF0:USTF0",1767632760239,1.86291494,135.46,135.37,0.33999959]
["bitfinex-derivatives","SOLF0:USTF0",1767632760641,8.50961494,135.44,135.37,0.33999959]
["bitfinex-derivatives","SOLF0:USTF0",1767632762042,6.6467,135.44,135.37,0.33999959]
["bitfinex-derivatives","SOLF0:USTF0",1767632762243,8.50961494,135.44,135.35,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767632762437,1.86291494,135.42,135.33,6.99716418]
["bitfinex-derivatives","SOLF0:USTF0",1767632762635,1.86291494,135.4,135.33,6.99716418]
["bitfinex-derivatives","SOLF0:USTF0",1767632764342,8.51161494,135.4,135.31,8.86117912]
["bitfinex-derivatives","SOLF0:USTF0",1767632764527,8.51161494,135.4,135.31,2.20847912]
["bitfinex-derivatives","SOLF0:USTF0",1767632765134,8.51161494,135.4,135.32,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632765642,8.51161494,135.4,135.32,6.99796418]
["bitfinex-derivatives","SOLF0:USTF0",1767632766534,6.6487,135.4,135.32,6.99796418]
["bitfinex-derivatives","SOLF0:USTF0",1767632767137,90.17367781,135.43,135.34,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632768146,6.6481,135.41,135.31,6.99816418]
["bitfinex-derivatives","SOLF0:USTF0",1767632768347,90.17367781,135.43,135.32,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632768554,2.91367781,135.41,135.32,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632768848,2.91367781,135.39,135.29,6.99926418]
["bitfinex-derivatives","SOLF0:USTF0",1767632769046,87.26,135.38,135.29,6.99926418]
["bitfinex-derivatives","SOLF0:USTF0",1767632769638,6.6501,135.37,135.29,6.99926418]
["bitfinex-derivatives","SOLF0:USTF0",1767632771744,190.7024,135.38,135.29,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632771947,2.91367781,135.37,135.27,7.00016418]
["bitfinex-derivatives","SOLF0:USTF0",1767632773649,6.6516,135.34,135.27,7.00016418]
["bitfinex-derivatives","SOLF0:USTF0",1767632774248,6.6509,135.36,135.29,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632774746,2.91367781,135.36,135.27,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632775354,6.6512,135.35,135.28,6.99996418]
["bitfinex-derivatives","SOLF0:USTF0",1767632775546,2.91367781,135.36,135.28,6.99996418]
["bitfinex-derivatives","SOLF0:USTF0",1767632776357,90.17367781,135.38,135.28,6.99996418]
["bitfinex-derivatives","SOLF0:USTF0",1767632776556,6.6506,135.36,135.28,6.99996418]
["bitfinex-derivatives","SOLF0:USTF0",1767632778055,6.6511,135.35,135.28,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632779658,6.6511,135.35,135.28,6.99996418]
["bitfinex-derivatives","SOLF0:USTF0",1767632780560,6.6511,135.35,135.28,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632783159,6.6511,135.35,135.28,6.99996418]
["bitfinex-derivatives","SOLF0:USTF0",1767632783455,6.6505,135.37,135.28,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632783957,6.6505,135.37,135.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767632784157,6.6508,135.36,135.28,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632785664,6.6508,135.36,135.29,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632786559,96.82367781,135.38,135.29,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632786953,2.91367781,135.43,135.31,106.40527781]
["bitfinex-derivatives","SOLF0:USTF0",1767632787157,6.6481,135.41,135.34,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632788062,6.6476,135.43,135.34,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632788860,6.6476,135.42,135.35,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767632789266,6.6481,135.41,135.34,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632789560,106.31907781,135.43,135.32,0.34556418]
["bitfinex-derivatives","SOLF0:USTF0",1767632790560,6.6491,135.39,135.32,6.99806418]
["bitfinex-derivatives","SOLF0:USTF0",1767632790956,106.33267781,135.41,135.3,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632791154,6.6502,135.37,135.3,6.96961541]
["bitfinex-derivatives","SOLF0:USTF0",1767632791860,6.6506,135.36,135.3,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632792760,6.6512,135.35,135.28,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767632792962,6.6512,135.35,135.27,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632793660,6.6517,135.34,135.27,6.97131541]
["bitfinex-derivatives","SOLF0:USTF0",1767632797262,6.652,135.33,135.27,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632797464,106.35467781,135.38,135.27,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632797665,103.4479,135.37,135.27,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632797964,6.6516,135.34,135.27,6.97151541]
["bitfinex-derivatives","SOLF0:USTF0",1767632801858,103.4479,135.37,135.25,6.97201541]
["bitfinex-derivatives","SOLF0:USTF0",1767632801859,103.4628,135.35,135.25,6.97201541]
["bitfinex-derivatives","SOLF0:USTF0",1767632802067,87.3,135.33,135.25,6.97201541]
["bitfinex-derivatives","SOLF0:USTF0",1767632803567,6.6526,135.32,135.25,6.97201541]
["bitfinex-derivatives","SOLF0:USTF0",1767632805655,87.3,135.33,135.26,6.97191541]
["bitfinex-derivatives","SOLF0:USTF0",1767632805855,87.3,135.33,135.27,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632806061,6.6504,135.37,135.3,6.97001541]
["bitfinex-derivatives","SOLF0:USTF0",1767632806466,87.32,135.39,135.3,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632807557,6.6497,135.38,135.31,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767632807760,6.6497,135.38,135.31,6.96951541]
["bitfinex-derivatives","SOLF0:USTF0",1767632808771,87.32,135.39,135.29,6.97011541]
["bitfinex-derivatives","SOLF0:USTF0",1767632808772,6.6502,135.37,135.29,6.97011541]
["bitfinex-derivatives","SOLF0:USTF0",1767632809068,6.6502,135.37,135.29,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632810464,190.7547,135.39,135.29,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632810664,106.37197781,135.36,135.26,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632810865,106.37197781,135.36,135.26,6.97151541]
["bitfinex-derivatives","SOLF0:USTF0",1767632811070,106.37197781,135.36,135.23,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632811071,103.4634,135.35,135.23,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632811266,90.23367781,135.34,135.23,0.31651541]
["bitfinex-derivatives","SOLF0:USTF0",1767632811472,90.23367781,135.34,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767632812169,5.62642294,135.33,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767632812363,90.23367781,135.34,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767632812559,6.6526,135.32,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767632815171,6.6526,135.32,135.25,6.98924597]
["bitfinex-derivatives","SOLF0:USTF0",1767632816465,6.6526,135.32,135.26,0.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1767632816668,93.972,135.34,135.27,0.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1767632817574,93.972,135.34,135.27,6.98824597]
["bitfinex-derivatives","SOLF0:USTF0",1767632817872,87.32,135.37,135.27,0.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1767632818379,87.32,135.38,135.3,0.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1767632818970,87.32,135.38,135.32,0.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1767632820073,93.9696,135.38,135.32,0.33334597]
["bitfinex-derivatives","SOLF0:USTF0",1767632820778,6.6501,135.37,135.3,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767632820976,87.32,135.38,135.29,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632822282,6.6506,135.36,135.3,6.9955642]
["bitfinex-derivatives","SOLF0:USTF0",1767632822482,87.32,135.38,135.31,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632823068,6.6501,135.37,135.31,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632823284,87.32,135.38,135.32,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632824174,103.389,135.45,135.32,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632824175,103.403,135.43,135.32,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632824374,6.6481,135.41,135.34,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632826584,6.6481,135.41,135.34,6.9935642]
["bitfinex-derivatives","SOLF0:USTF0",1767632828285,93.9675,135.43,135.34,6.9935642]
["bitfinex-derivatives","SOLF0:USTF0",1767632828484,87.32,135.43,135.34,6.9935642]
["bitfinex-derivatives","SOLF0:USTF0",1767632829581,87.32,135.43,135.35,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632830491,87.32,135.43,135.33,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632830695,190.7242,135.43,135.33,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632830899,5.63879229,135.42,135.33,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632831202,6.6491,135.39,135.33,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632831891,6.6491,135.39,135.33,6.9940642]
["bitfinex-derivatives","SOLF0:USTF0",1767632832096,6.6483,135.41,135.33,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632833583,6.6486,135.4,135.33,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632833790,103.4083,135.42,135.3,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632834794,6.6491,135.39,135.32,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767632835294,6.6496,135.38,135.32,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767632835498,6.6496,135.38,135.31,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767632836897,6.6496,135.38,135.31,6.9950642]
["bitfinex-derivatives","SOLF0:USTF0",1767632837097,8.51427393,135.38,135.31,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767632837290,6.6501,135.37,135.29,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632838102,1.86467393,135.36,135.29,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632838704,1.86467393,135.36,135.3,6.9955642]
["bitfinex-derivatives","SOLF0:USTF0",1767632839506,8.51537393,135.36,135.3,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632841603,6.6513,135.35,135.28,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767632841807,1.86467393,135.34,135.27,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632842596,8.51627393,135.34,135.27,6.9969642]
["bitfinex-derivatives","SOLF0:USTF0",1767632842801,1.86467393,135.34,135.27,6.9969642]
["bitfinex-derivatives","SOLF0:USTF0",1767632843009,1.86467393,135.32,135.25,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632843502,1.86467393,135.32,135.24,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767632844206,1.86467393,135.32,135.24,87.6420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632845207,87.3,135.33,135.24,87.6420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632845407,1.86467393,135.32,135.24,87.6420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632845706,1.86467393,135.34,135.27,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632846113,1.86467393,135.36,135.29,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632846410,1.86467393,135.37,135.29,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632846601,87.3,135.38,135.29,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632847114,93.9496,135.38,135.31,6.9948642]
["bitfinex-derivatives","SOLF0:USTF0",1767632850206,107.96766883,135.45,135.33,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632850411,5.64017408,135.44,135.34,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632850710,190.6809,135.46,135.34,0.3420642]
["bitfinex-derivatives","SOLF0:USTF0",1767632851011,6.6468,135.44,135.36,6.98037756]
["bitfinex-derivatives","SOLF0:USTF0",1767632853315,6.6473,135.43,135.33,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632853613,87.3,135.46,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632854410,6.6467,135.44,135.36,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767632854911,87.3,135.46,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632855414,5.64303461,135.45,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632855608,87.3,135.46,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632855808,5.64305852,135.45,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632856110,87.3,135.46,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632856306,5.64318696,135.45,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632856507,87.3,135.46,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632856713,5.64316981,135.45,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632856915,103.3863,135.45,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632857118,109.03559831,135.44,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632857413,103.3926,135.44,135.34,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632858715,103.4089,135.42,135.31,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632858902,87.28,135.41,135.31,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632859108,87.28,135.41,135.35,6.98077756]
["bitfinex-derivatives","SOLF0:USTF0",1767632860208,6.6477,135.42,135.35,6.98077756]
["bitfinex-derivatives","SOLF0:USTF0",1767632860508,6.6482,135.41,135.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767632860700,103.404,135.43,135.33,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1767632861306,6.6491,135.39,135.32,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632862216,6.6497,135.38,135.31,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767632862515,6.6497,135.38,135.29,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632863807,6.6497,135.38,135.3,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767632864215,6.6497,135.38,135.29,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632865813,6.6497,135.38,135.31,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767632866703,6.6497,135.38,135.3,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632867616,6.6497,135.38,135.3,6.98337756]
["bitfinex-derivatives","SOLF0:USTF0",1767632869219,6.6497,135.38,135.31,6.98277756]
["bitfinex-derivatives","SOLF0:USTF0",1767632870016,6.6501,135.37,135.31,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632870517,87.28,135.39,135.31,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632870908,87.28,135.39,135.3,1.86474577]
["bitfinex-derivatives","SOLF0:USTF0",1767632871109,1.86474577,135.38,135.3,1.86474577]
["bitfinex-derivatives","SOLF0:USTF0",1767632871617,6.6501,135.37,135.3,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767632872110,6.6506,135.36,135.29,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632872708,1.86474577,135.38,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767632872709,6.6511,135.35,135.26,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767632872910,1.86474577,135.36,135.27,2.19462333]
["bitfinex-derivatives","SOLF0:USTF0",1767632873315,1.86474577,135.36,135.27,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632873821,6.6522,135.33,135.27,6.98487756]
["bitfinex-derivatives","SOLF0:USTF0",1767632875520,6.6522,135.33,135.27,0.32987756]
["bitfinex-derivatives","SOLF0:USTF0",1767632876322,6.6527,135.32,135.25,1.86474577]
["bitfinex-derivatives","SOLF0:USTF0",1767632876510,6.6527,135.32,135.25,2.1931437]
["bitfinex-derivatives","SOLF0:USTF0",1767632876914,6.6527,135.32,135.25,8.8490437]
["bitfinex-derivatives","SOLF0:USTF0",1767632878216,6.6527,135.32,135.21,225.66401088]
["bitfinex-derivatives","SOLF0:USTF0",1767632878217,6.653,135.31,135.23,2.1931437]
["bitfinex-derivatives","SOLF0:USTF0",1767632880129,8.51834577,135.3,135.23,0.32839793]
["bitfinex-derivatives","SOLF0:USTF0",1767632880526,1.86474577,135.3,135.21,123.96435665]
["bitfinex-derivatives","SOLF0:USTF0",1767632880830,1.86474577,135.3,135.21,130.937926]
["bitfinex-derivatives","SOLF0:USTF0",1767632881330,6.6534,135.31,135.23,1.86474577]
["bitfinex-derivatives","SOLF0:USTF0",1767632881624,1.86474577,135.38,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632881828,87.3,135.38,135.29,2.18051512]
["bitfinex-derivatives","SOLF0:USTF0",1767632882024,89.16474577,135.38,135.29,2.18051512]
["bitfinex-derivatives","SOLF0:USTF0",1767632882833,89.16474577,135.38,135.29,8.83441512]
["bitfinex-derivatives","SOLF0:USTF0",1767632883225,1.86474577,135.36,135.26,2.18051512]
["bitfinex-derivatives","SOLF0:USTF0",1767632883724,1.86474577,135.36,135.27,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632883928,1.86474577,135.34,135.26,1.86474577]
["bitfinex-derivatives","SOLF0:USTF0",1767632884336,1.86474577,135.34,135.26,2.18051512]
["bitfinex-derivatives","SOLF0:USTF0",1767632884525,195.32400855,135.38,135.26,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632884717,5.66266189,135.37,135.26,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632884918,6.6518,135.34,135.26,6.97116935]
["bitfinex-derivatives","SOLF0:USTF0",1767632893441,6.6518,135.34,135.27,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632894231,6.6518,135.34,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632894539,6.651,135.36,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632895635,6.651,135.36,135.28,6.97006935]
["bitfinex-derivatives","SOLF0:USTF0",1767632895834,6.651,135.36,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632896035,103.425,135.4,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632896036,103.4117,135.42,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632896338,92.98628265,135.41,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632896538,87.32,135.41,135.28,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632896734,87.32,135.41,135.32,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767632896936,87.32,135.43,135.33,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632897139,190.7231,135.43,135.33,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632897935,109.07960623,135.42,135.31,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632898139,103.4135,135.42,135.31,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632898534,6.6493,135.39,135.31,6.96876935]
["bitfinex-derivatives","SOLF0:USTF0",1767632899240,6.6496,135.38,135.31,6.96876935]
["bitfinex-derivatives","SOLF0:USTF0",1767632899442,103.4223,135.41,135.31,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632899636,6.6506,135.36,135.29,6.96956935]
["bitfinex-derivatives","SOLF0:USTF0",1767632900143,6.6506,135.36,135.27,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1767632900144,87.3,135.38,135.3,6.96926935]
["bitfinex-derivatives","SOLF0:USTF0",1767632901644,6.6501,135.37,135.3,6.96926935]
["bitfinex-derivatives","SOLF0:USTF0",1767632902838,87.3,135.38,135.28,6.97006935]
["bitfinex-derivatives","SOLF0:USTF0",1767632903040,109.12363249,135.37,135.24,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632903241,5.67573249,135.36,135.25,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632903441,190.7443,135.38,135.25,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632903738,11.16894086,135.37,135.27,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632903940,5.67699221,135.36,135.27,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632904135,190.7443,135.38,135.27,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632904347,5.6782878,135.37,135.27,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632904545,6.6516,135.34,135.27,6.97066935]
["bitfinex-derivatives","SOLF0:USTF0",1767632906242,6.651,135.36,135.28,6.97026935]
["bitfinex-derivatives","SOLF0:USTF0",1767632908143,6.651,135.36,135.29,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632908942,6.651,135.36,135.29,6.96966935]
["bitfinex-derivatives","SOLF0:USTF0",1767632909241,6.651,135.36,135.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767632909450,93.95,135.38,135.3,0.31576935]
["bitfinex-derivatives","SOLF0:USTF0",1767632910648,93.95,135.38,135.31,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767632910850,103.4223,135.41,135.32,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632911048,5.68059553,135.4,135.32,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632911245,190.7223,135.41,135.32,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632911442,5.68045453,135.4,135.32,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632911650,2.91522382,135.38,135.27,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632911848,5.68045453,135.37,135.27,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632912646,6.6511,135.35,135.28,6.9745131]
["bitfinex-derivatives","SOLF0:USTF0",1767632912946,90.21522382,135.36,135.26,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632913147,5.72606603,135.35,135.26,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632913351,5.72606603,135.34,135.26,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632913538,90.21522382,135.36,135.26,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632913743,6.6522,135.33,135.26,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632915142,6.6528,135.32,135.24,6.9763131]
["bitfinex-derivatives","SOLF0:USTF0",1767632915937,6.6532,135.31,135.24,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632916248,103.4789,135.33,135.24,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632916450,6.6542,135.29,135.22,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632916643,6.6542,135.29,135.2,94.2782131]
["bitfinex-derivatives","SOLF0:USTF0",1767632917044,6.6542,135.29,135.21,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632918054,6.6542,135.29,135.22,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632921053,6.6546,135.28,135.2,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632921254,87.3,135.3,135.2,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632922548,6.6541,135.29,135.21,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1767632922761,87.3,135.3,135.21,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632922945,87.32,135.32,135.21,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632923150,103.4492,135.37,135.22,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632923151,87.32,135.33,135.22,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632923352,87.32,135.33,135.25,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632924546,87.32,135.33,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767632925659,6.6516,135.34,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767632925961,93.971,135.36,135.28,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632926160,87.32,135.36,135.28,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632926761,87.32,135.36,135.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767632927059,87.32,135.36,135.28,0.3201131]
["bitfinex-derivatives","SOLF0:USTF0",1767632928556,93.9707,135.36,135.28,6.9745131]
["bitfinex-derivatives","SOLF0:USTF0",1767632929359,6.6511,135.35,135.28,6.9745131]
["bitfinex-derivatives","SOLF0:USTF0",1767632929564,87.32,135.36,135.28,6.9745131]
["bitfinex-derivatives","SOLF0:USTF0",1767632930558,6.6516,135.34,135.28,6.9745131]
["bitfinex-derivatives","SOLF0:USTF0",1767632933370,6.651,135.36,135.3,0.34024996]
["bitfinex-derivatives","SOLF0:USTF0",1767632934262,87.32,135.38,135.3,6.99374996]
["bitfinex-derivatives","SOLF0:USTF0",1767632935272,6.6505,135.37,135.3,6.99374996]
["bitfinex-derivatives","SOLF0:USTF0",1767632938268,93.9696,135.38,135.31,0.34024996]
["bitfinex-derivatives","SOLF0:USTF0",1767632938575,87.32,135.38,135.31,0.34024996]
["bitfinex-derivatives","SOLF0:USTF0",1767632938874,6.6501,135.37,135.31,0.34024996]
["bitfinex-derivatives","SOLF0:USTF0",1767632940872,87.32,135.38,135.31,0.34024996]
["bitfinex-derivatives","SOLF0:USTF0",1767632941272,87.32,135.38,135.31,6.99314996]
["bitfinex-derivatives","SOLF0:USTF0",1767632941476,6.6501,135.37,135.28,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632942570,6.6501,135.37,135.3,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767632943077,6.6501,135.37,135.3,6.9677195]
["bitfinex-derivatives","SOLF0:USTF0",1767632943966,6.6501,135.37,135.31,6.9672195]
["bitfinex-derivatives","SOLF0:USTF0",1767632944372,87.32,135.38,135.32,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632945583,6.6502,135.37,135.32,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632946075,6.6502,135.37,135.31,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767632946281,6.6506,135.36,135.29,6.9680195]
["bitfinex-derivatives","SOLF0:USTF0",1767632946582,6.6506,135.36,135.29,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632948076,87.32,135.38,135.29,6.9683195]
["bitfinex-derivatives","SOLF0:USTF0",1767632948077,6.6511,135.35,135.29,6.9683195]
["bitfinex-derivatives","SOLF0:USTF0",1767632950178,6.6506,135.36,135.29,6.9683195]
["bitfinex-derivatives","SOLF0:USTF0",1767632950373,6.6506,135.36,135.3,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767632950572,6.6506,135.36,135.3,6.9677195]
["bitfinex-derivatives","SOLF0:USTF0",1767632952283,6.6506,135.36,135.3,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767632952484,8.51613982,135.36,135.3,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767632954495,6.6511,135.35,135.28,6.9686195]
["bitfinex-derivatives","SOLF0:USTF0",1767632954982,8.51713982,135.34,135.28,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767632955177,8.51713982,135.34,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767632955489,8.51713982,135.34,135.26,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632955680,8.51713982,135.34,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767632957496,8.51713982,135.34,135.27,6.9693195]
["bitfinex-derivatives","SOLF0:USTF0",1767632958284,6.6521,135.33,135.27,6.9693195]
["bitfinex-derivatives","SOLF0:USTF0",1767632958583,6.6521,135.33,135.27,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632960587,6.6521,135.33,135.27,6.9693195]
["bitfinex-derivatives","SOLF0:USTF0",1767632960981,6.6525,135.32,135.24,1.86553982]
["bitfinex-derivatives","SOLF0:USTF0",1767632961291,1.86553982,135.32,135.25,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632961490,1.86553982,135.32,135.22,192.76243982]
["bitfinex-derivatives","SOLF0:USTF0",1767632961491,6.6537,135.3,135.22,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767632961678,1.86553982,135.3,135.23,6.9709195]
["bitfinex-derivatives","SOLF0:USTF0",1767632961997,1.86553982,135.31,135.23,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632963592,8.51853982,135.31,135.25,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767632964289,8.51853982,135.31,135.24,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767632964487,8.51853982,135.31,135.24,6.9708195]
["bitfinex-derivatives","SOLF0:USTF0",1767632964893,87.3,135.33,135.21,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632964894,1.86553982,135.29,135.21,0.3144195]
["bitfinex-derivatives","SOLF0:USTF0",1767632966285,6.6546,135.28,135.21,6.9718195]
["bitfinex-derivatives","SOLF0:USTF0",1767632967492,6.6546,135.28,135.22,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1767632970995,6.6546,135.28,135.22,6.97421945]
["bitfinex-derivatives","SOLF0:USTF0",1767632972588,1.86553982,135.27,135.21,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767632972988,1.86553982,135.27,135.21,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632974287,1.86553982,135.27,135.22,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767632974488,1.86553982,135.28,135.22,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767632979107,8.52013982,135.28,135.22,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767632980900,6.6546,135.28,135.23,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632981101,1.86553982,135.3,135.24,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632982500,8.52013982,135.28,135.21,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767632983797,1.86553982,135.26,135.18,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632984203,1.86553982,135.27,135.19,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632984702,6.6555,135.26,135.19,6.97581945]
["bitfinex-derivatives","SOLF0:USTF0",1767632985390,6.6555,135.26,135.18,1.86553982]
["bitfinex-derivatives","SOLF0:USTF0",1767632985391,6.656,135.25,135.16,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767632985597,1.86553982,135.25,135.17,6.97651945]
["bitfinex-derivatives","SOLF0:USTF0",1767632986599,6.6565,135.24,135.17,6.97651945]
["bitfinex-derivatives","SOLF0:USTF0",1767632988300,6.657,135.23,135.17,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632988501,103.518,135.28,135.17,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632988707,1.86553982,135.26,135.17,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632989298,6.6565,135.24,135.17,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632990203,6.6565,135.24,135.17,6.97661945]
["bitfinex-derivatives","SOLF0:USTF0",1767632990415,1.86553982,135.22,135.14,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632990595,103.5464,135.24,135.13,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767632990596,103.5561,135.23,135.13,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767632990799,1.86553982,135.2,135.12,35.54106807]
["bitfinex-derivatives","SOLF0:USTF0",1767632991102,1.86553982,135.2,135.12,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632991602,103.5729,135.21,135.12,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632991603,1.86553982,135.18,135.12,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632992597,8.52533982,135.18,135.12,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632992908,1.86553982,135.21,135.13,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632993097,87.36,135.2,135.13,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632993300,6.659,135.19,135.13,0.31691945]
["bitfinex-derivatives","SOLF0:USTF0",1767632993496,1.86553982,135.19,135.11,0.32743057]
["bitfinex-derivatives","SOLF0:USTF0",1767632994410,1.86553982,135.17,135.09,0.32743057]
["bitfinex-derivatives","SOLF0:USTF0",1767632995399,1.86553982,135.17,135.09,2.19297039]
["bitfinex-derivatives","SOLF0:USTF0",1767632995710,6.6606,135.16,135.09,8.85677039]
["bitfinex-derivatives","SOLF0:USTF0",1767632997303,6.6606,135.16,135.1,0.32743057]
["bitfinex-derivatives","SOLF0:USTF0",1767632998112,8.52513982,135.18,135.1,6.99073057]
["bitfinex-derivatives","SOLF0:USTF0",1767633000603,6.6607,135.16,135.09,0.32743057]
["bitfinex-derivatives","SOLF0:USTF0",1767633001309,6.6609,135.15,135.09,0.32743057]
["bitfinex-derivatives","SOLF0:USTF0",1767633001803,1.86553982,135.17,135.09,0.32743057]
["bitfinex-derivatives","SOLF0:USTF0",1767633002001,1.86553982,135.17,135.1,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633003014,1.86553982,135.17,135.1,6.98245336]
["bitfinex-derivatives","SOLF0:USTF0",1767633003218,103.5399,135.25,135.1,6.98245336]
["bitfinex-derivatives","SOLF0:USTF0",1767633003219,1.86553982,135.22,135.13,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633003410,1.86553982,135.22,135.13,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633003917,8.52343982,135.22,135.14,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633004120,87.4,135.23,135.16,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633004814,87.4,135.23,135.16,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633005412,87.4,135.23,135.17,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633005818,25.04577532,135.26,135.18,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633006115,25.04577532,135.26,135.19,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633006919,31.70137532,135.26,135.19,6.97805336]
["bitfinex-derivatives","SOLF0:USTF0",1767633008413,25.04577532,135.26,135.2,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633009219,25.04577532,135.26,135.2,8.84319318]
["bitfinex-derivatives","SOLF0:USTF0",1767633009418,25.04577532,135.26,135.2,6.97765336]
["bitfinex-derivatives","SOLF0:USTF0",1767633010118,103.4718,135.34,135.24,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633010419,93.14470675,135.33,135.24,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633010620,87.4,135.33,135.24,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633011618,6.6534,135.31,135.24,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633012322,1.86553982,135.35,135.26,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633012516,87.38,135.34,135.26,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633013621,94.0317,135.34,135.26,2.18479318]
["bitfinex-derivatives","SOLF0:USTF0",1767633014629,94.0317,135.34,135.26,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633016025,94.0317,135.34,135.27,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633016026,87.38,135.34,135.27,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633016231,87.36,135.37,135.27,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633017632,6.6507,135.36,135.28,6.97355336]
["bitfinex-derivatives","SOLF0:USTF0",1767633018323,87.36,135.37,135.29,6.97295336]
["bitfinex-derivatives","SOLF0:USTF0",1767633019233,94.0102,135.37,135.29,6.97295336]
["bitfinex-derivatives","SOLF0:USTF0",1767633019431,94.0102,135.37,135.29,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633021121,87.36,135.37,135.28,2.91541992]
["bitfinex-derivatives","SOLF0:USTF0",1767633021326,87.36,135.37,135.27,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767633021525,87.36,135.37,135.27,6.97385336]
["bitfinex-derivatives","SOLF0:USTF0",1767633022528,87.36,135.37,135.25,2.91541992]
["bitfinex-derivatives","SOLF0:USTF0",1767633022529,6.6516,135.34,135.26,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633024345,6.6521,135.33,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767633024526,2.91541992,135.35,135.24,87.69925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633025230,6.6526,135.32,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767633025425,193.72421992,135.37,135.25,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633026137,6.6522,135.33,135.25,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633027043,106.38171992,135.35,135.24,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1767633027342,2.91541992,135.33,135.23,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633027540,87.34,135.32,135.23,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633027739,87.34,135.32,135.21,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633029232,6.653,135.31,135.24,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767633029434,87.34,135.32,135.21,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633030043,190.829,135.32,135.21,0.31925336]
["bitfinex-derivatives","SOLF0:USTF0",1767633031342,6.654,135.29,135.22,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767633032738,87.34,135.32,135.22,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633032935,87.34,135.32,135.23,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767633033943,87.34,135.32,135.23,6.98714681]
["bitfinex-derivatives","SOLF0:USTF0",1767633034636,106.38171992,135.35,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633034826,106.38171992,135.35,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633034827,87.34,135.34,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633035028,87.34,135.34,135.25,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633035242,87.34,135.34,135.26,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633035743,87.34,135.34,135.28,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767633035938,6.6511,135.35,135.28,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633036438,6.6511,135.35,135.25,193.79041992]
["bitfinex-derivatives","SOLF0:USTF0",1767633036439,87.34,135.39,135.29,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633037147,106.35791992,135.38,135.26,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633037343,2.91541992,135.36,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633038554,6.6521,135.33,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767633042542,6.6521,135.33,135.24,6.98644681]
["bitfinex-derivatives","SOLF0:USTF0",1767633042739,6.6521,135.33,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633043548,6.6521,135.33,135.25,6.98634681]
["bitfinex-derivatives","SOLF0:USTF0",1767633045351,6.6526,135.32,135.25,6.98634681]
["bitfinex-derivatives","SOLF0:USTF0",1767633045757,90.25541992,135.34,135.25,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767633046057,2.91541992,135.32,135.23,6.98704681]
["bitfinex-derivatives","SOLF0:USTF0",1767633046447,6.6535,135.3,135.23,6.98704681]
["bitfinex-derivatives","SOLF0:USTF0",1767633048658,2.91541992,135.32,135.24,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767633048862,90.25541992,135.34,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633049157,5.75935728,135.33,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633049460,90.23541992,135.34,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633049651,5.76479934,135.33,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633049847,90.23541992,135.34,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633050052,5.76479934,135.33,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633050259,90.23541992,135.34,135.24,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633050564,87.32,135.34,135.26,6.98584681]
["bitfinex-derivatives","SOLF0:USTF0",1767633051054,106.37311992,135.36,135.26,6.98584681]
["bitfinex-derivatives","SOLF0:USTF0",1767633051253,98.61193369,135.35,135.26,6.98584681]
["bitfinex-derivatives","SOLF0:USTF0",1767633051554,6.652,135.33,135.26,6.98584681]
["bitfinex-derivatives","SOLF0:USTF0",1767633052256,190.8058,135.35,135.24,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767633052456,14.19404268,135.34,135.24,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767633052757,2.91541992,135.32,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633052957,5.7760715,135.31,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633053254,6.6536,135.3,135.23,6.98734681]
["bitfinex-derivatives","SOLF0:USTF0",1767633053460,2.91541992,135.34,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633053661,5.7798092,135.33,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633053967,5.7798092,135.32,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633054262,2.91541992,135.34,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633054460,5.7819586,135.33,135.23,0.33044681]
["bitfinex-derivatives","SOLF0:USTF0",1767633054650,5.7819586,135.32,135.25,6.98548707]
["bitfinex-derivatives","SOLF0:USTF0",1767633056761,12.4344586,135.32,135.25,6.98548707]
["bitfinex-derivatives","SOLF0:USTF0",1767633056962,6.6525,135.32,135.25,6.98548707]
["bitfinex-derivatives","SOLF0:USTF0",1767633057257,103.4814,135.33,135.22,0.32948707]
["bitfinex-derivatives","SOLF0:USTF0",1767633057466,103.4814,135.33,135.2,0.32948707]
["bitfinex-derivatives","SOLF0:USTF0",1767633057467,112.18437,135.32,135.2,0.32948707]
["bitfinex-derivatives","SOLF0:USTF0",1767633057655,5.78345008,135.31,135.2,0.32948707]
["bitfinex-derivatives","SOLF0:USTF0",1767633057855,6.6545,135.28,135.2,0.32948707]
["bitfinex-derivatives","SOLF0:USTF0",1767633058756,6.6545,135.28,135.21,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767633058957,6.6545,135.28,135.21,6.98718707]
["bitfinex-derivatives","SOLF0:USTF0",1767633060251,106.41861992,135.3,135.21,0.32948707]
["bitfinex-derivatives","SOLF0:USTF0",1767633060453,5.77971363,135.29,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633060652,6.655,135.27,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633061962,6.6555,135.26,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633062265,106.41861992,135.3,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633062469,5.77677122,135.29,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633062664,106.41861992,135.3,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633062863,5.75584882,135.29,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633063068,2.91541992,135.3,135.2,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633063287,5.75485258,135.29,135.2,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633063465,106.41871992,135.3,135.18,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633063666,2.91541992,135.28,135.18,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633064669,2.91541992,135.28,135.16,138.36930112]
["bitfinex-derivatives","SOLF0:USTF0",1767633064670,2.91541992,135.26,135.17,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767633065070,9.57121992,135.26,135.18,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767633065270,9.57121992,135.26,135.17,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633065472,6.6558,135.26,135.17,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633066566,6.6558,135.26,135.19,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767633066970,94.0149,135.28,135.19,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633067975,6.6551,135.27,135.19,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633068975,6.6551,135.27,135.19,6.98123181]
["bitfinex-derivatives","SOLF0:USTF0",1767633069369,6.6556,135.26,135.19,6.98123181]
["bitfinex-derivatives","SOLF0:USTF0",1767633072793,6.6556,135.26,135.2,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767633072980,6.655,135.27,135.21,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633074493,87.36,135.28,135.21,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633074494,1.86715135,135.31,135.23,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633074688,1.86715135,135.34,135.24,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633074883,89.22715135,135.34,135.24,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633075295,89.22715135,135.34,135.25,2.18958316]
["bitfinex-derivatives","SOLF0:USTF0",1767633075491,87.36,135.34,135.26,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633075986,94.0116,135.34,135.27,6.97713181]
["bitfinex-derivatives","SOLF0:USTF0",1767633076183,95.87875135,135.34,135.27,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633077294,6.6522,135.33,135.22,103.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767633077496,6.6522,135.33,135.25,2.18958316]
["bitfinex-derivatives","SOLF0:USTF0",1767633077798,6.6522,135.33,135.26,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633078698,6.6522,135.33,135.26,6.97773181]
["bitfinex-derivatives","SOLF0:USTF0",1767633080104,89.22715135,135.34,135.27,6.97733181]
["bitfinex-derivatives","SOLF0:USTF0",1767633081095,87.36,135.34,135.27,6.97733181]
["bitfinex-derivatives","SOLF0:USTF0",1767633081802,87.36,135.34,135.27,2.18958316]
["bitfinex-derivatives","SOLF0:USTF0",1767633082996,87.36,135.34,135.29,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767633083599,1.86715135,135.36,135.29,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767633084797,1.86715135,135.36,135.27,8.84418316]
["bitfinex-derivatives","SOLF0:USTF0",1767633085100,1.86715135,135.36,135.27,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633085608,1.86715135,135.36,135.28,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767633087309,6.6511,135.35,135.28,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767633087504,1.86715135,135.34,135.25,2.18958316]
["bitfinex-derivatives","SOLF0:USTF0",1767633088007,1.86715135,135.34,135.26,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633088608,8.51885135,135.34,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767633091699,6.652,135.33,135.26,0.32243181]
["bitfinex-derivatives","SOLF0:USTF0",1767633093807,6.652,135.33,135.26,6.97793181]
["bitfinex-derivatives","SOLF0:USTF0",1767633094202,6.6527,135.32,135.24,8.85760053]
["bitfinex-derivatives","SOLF0:USTF0",1767633094705,6.6527,135.32,135.2,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767633094706,6.6551,135.27,135.2,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767633094896,8.52225135,135.27,135.2,6.99244918]
["bitfinex-derivatives","SOLF0:USTF0",1767633095606,6.6551,135.27,135.2,6.99244918]
["bitfinex-derivatives","SOLF0:USTF0",1767633097203,1.86715135,135.26,135.2,6.99244918]
["bitfinex-derivatives","SOLF0:USTF0",1767633099610,6.656,135.25,135.18,6.99354918]
["bitfinex-derivatives","SOLF0:USTF0",1767633105110,6.656,135.25,135.19,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767633105413,1.86715135,135.26,135.19,6.99334918]
["bitfinex-derivatives","SOLF0:USTF0",1767633106017,8.52265135,135.26,135.19,6.99334918]
["bitfinex-derivatives","SOLF0:USTF0",1767633106414,8.52265135,135.26,135.2,0.33444918]
["bitfinex-derivatives","SOLF0:USTF0",1767633108216,1.86715135,135.26,135.2,6.99274918]
["bitfinex-derivatives","SOLF0:USTF0",1767633108420,1.86715135,135.26,135.21,0.33444918]
["bitfinex-derivatives","SOLF0:USTF0",1767633108912,1.86715135,135.27,135.21,6.99224918]
["bitfinex-derivatives","SOLF0:USTF0",1767633109111,8.52205135,135.28,135.22,0.33444918]
["bitfinex-derivatives","SOLF0:USTF0",1767633109312,1.86715135,135.3,135.24,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767633109512,1.86715135,135.3,135.22,0.33444918]
["bitfinex-derivatives","SOLF0:USTF0",1767633110407,1.86715135,135.3,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767633111717,6.654,135.29,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767633112725,6.654,135.29,135.22,6.99184918]
["bitfinex-derivatives","SOLF0:USTF0",1767633113320,8.52165135,135.28,135.2,6.98128212]
["bitfinex-derivatives","SOLF0:USTF0",1767633113623,8.52165135,135.28,135.2,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633114022,1.86715135,135.29,135.22,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633114432,6.6538,135.3,135.22,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633114723,1.86715135,135.35,135.26,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633114924,87.36,135.36,135.27,2.19053347]
["bitfinex-derivatives","SOLF0:USTF0",1767633115125,89.22715135,135.36,135.28,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633115330,1.86715135,135.36,135.28,6.97788212]
["bitfinex-derivatives","SOLF0:USTF0",1767633115522,27.20195345,135.38,135.3,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633115719,25.3348021,135.38,135.3,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633115919,31.9847021,135.38,135.31,1.86715135]
["bitfinex-derivatives","SOLF0:USTF0",1767633116129,87.36,135.39,135.32,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633117128,87.36,135.39,135.29,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633117317,1.86715135,135.37,135.29,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633118024,8.51745135,135.37,135.29,0.32338212]
["bitfinex-derivatives","SOLF0:USTF0",1767633120430,8.51855135,135.35,135.26,6.97848212]
["bitfinex-derivatives","SOLF0:USTF0",1767633120936,1.86715135,135.36,135.28,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633121126,8.51785135,135.36,135.28,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633121933,6.6498,135.38,135.29,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633122126,8.51695135,135.38,135.3,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633122323,1.86715135,135.38,135.3,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633122523,87.36,135.39,135.32,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633122937,87.36,135.39,135.31,1.86715135]
["bitfinex-derivatives","SOLF0:USTF0",1767633122938,6.6489,135.4,135.33,2.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1767633123234,89.20715135,135.42,135.33,2.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1767633123632,89.20715135,135.42,135.33,8.84553585]
["bitfinex-derivatives","SOLF0:USTF0",1767633123633,95.85505135,135.42,135.33,8.84553585]
["bitfinex-derivatives","SOLF0:USTF0",1767633124027,8.51505135,135.42,135.34,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633125340,6.6479,135.42,135.34,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633126734,87.32,135.43,135.35,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633126923,1.86715135,135.47,135.38,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633127125,87.32,135.46,135.38,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633127645,1.86715135,135.47,135.38,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633128039,87.3,135.46,135.38,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633128239,87.3,135.46,135.37,1.86715135]
["bitfinex-derivatives","SOLF0:USTF0",1767633128240,6.6468,135.44,135.37,1.86715135]
["bitfinex-derivatives","SOLF0:USTF0",1767633129033,6.6477,135.42,135.35,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633129237,87.3,135.46,135.38,2.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1767633129538,1.86715135,135.47,135.38,2.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1767633129539,89.16715135,135.47,135.38,2.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1767633130440,192.53975135,135.47,135.35,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633130640,1.86715135,135.45,135.36,2.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1767633131136,105.25495135,135.45,135.36,2.19363585]
["bitfinex-derivatives","SOLF0:USTF0",1767633131340,105.25495135,135.45,135.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767633131341,1.86715135,135.43,135.34,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767633131638,6.6477,135.42,135.34,6.9776845]
["bitfinex-derivatives","SOLF0:USTF0",1767633135644,6.6477,135.42,135.35,8.84453585]
["bitfinex-derivatives","SOLF0:USTF0",1767633136750,6.6477,135.42,135.35,6.9773845]
["bitfinex-derivatives","SOLF0:USTF0",1767633137348,6.647,135.44,135.35,6.9773845]
["bitfinex-derivatives","SOLF0:USTF0",1767633137541,103.3878,135.45,135.35,6.9773845]
["bitfinex-derivatives","SOLF0:USTF0",1767633138544,6.6472,135.43,135.35,6.9773845]
["bitfinex-derivatives","SOLF0:USTF0",1767633138746,87.3,135.47,135.36,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633139644,6.6465,135.45,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767633140351,93.9456,135.47,135.38,6.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1767633140545,87.3,135.47,135.38,6.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1767633141637,6.6457,135.46,135.38,6.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1767633142340,6.6462,135.45,135.38,6.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1767633143148,93.9456,135.47,135.39,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633144139,6.6457,135.46,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633144343,87.3,135.47,135.36,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633144646,90.21144724,135.47,135.36,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633145042,87.3,135.47,135.37,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633145354,87.3,135.47,135.38,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633146158,93.9454,135.47,135.39,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633147558,93.9454,135.47,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633147950,6.6458,135.46,135.39,0.3264845]
["bitfinex-derivatives","SOLF0:USTF0",1767633149352,6.6458,135.46,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633151048,6.6462,135.45,135.37,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633152652,6.6462,135.45,135.38,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767633153052,90.21144724,135.47,135.37,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633153053,6.6468,135.44,135.37,6.98839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633153352,2.91144724,135.45,135.35,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633153553,90.21144724,135.47,135.36,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633153756,93.9456,135.47,135.38,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633154657,6.6458,135.46,135.38,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633154857,87.3,135.47,135.38,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633155057,87.3,135.47,135.4,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767633155650,6.6457,135.46,135.38,6.98749201]
["bitfinex-derivatives","SOLF0:USTF0",1767633156051,6.6457,135.46,135.38,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633156256,6.6462,135.45,135.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767633158254,6.6456,135.46,135.39,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767633159666,6.6462,135.45,135.38,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633160761,6.6462,135.45,135.39,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1767633161561,96.85664724,135.47,135.39,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633161764,2.91144724,135.49,135.39,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633162064,5.76612038,135.48,135.39,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633162258,90.15144724,135.49,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633162259,6.6451,135.47,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633162460,90.15144724,135.49,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633162659,5.7664781,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633162866,90.15144724,135.49,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633163062,5.76646779,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633163266,90.15144724,135.49,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633163470,5.76834495,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633163668,6.6447,135.48,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633165671,6.6452,135.47,135.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767633168880,12.42667705,135.46,135.39,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633169070,6.6458,135.46,135.39,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633169272,90.15144724,135.49,135.39,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633169575,5.78164891,135.48,135.39,0.33839201]
["bitfinex-derivatives","SOLF0:USTF0",1767633169772,5.78164891,135.47,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633169974,90.15144724,135.49,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633170175,5.78277735,135.48,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633170375,5.78277735,135.47,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633170577,90.15144724,135.49,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633170878,5.78352433,135.48,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633171075,5.78352433,135.47,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633171281,90.15144724,135.49,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633171479,5.78457961,135.48,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633171681,6.6458,135.46,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633173184,90.15144724,135.49,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633173381,5.7886483,135.48,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633173579,5.7886483,135.47,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633173784,90.15144724,135.49,135.4,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767633174093,6.6453,135.47,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633174279,87.24,135.49,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633174587,5.78827834,135.48,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633174788,87.24,135.49,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633175085,5.78827534,135.48,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633175287,87.24,135.49,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633175487,5.78777058,135.48,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633175781,6.6447,135.48,135.41,6.96716933]
["bitfinex-derivatives","SOLF0:USTF0",1767633176682,2.91144724,135.53,135.42,0.31906933]
["bitfinex-derivatives","SOLF0:USTF0",1767633176885,87.24,135.51,135.42,0.31906933]
["bitfinex-derivatives","SOLF0:USTF0",1767633177082,5.78935056,135.5,135.42,0.31906933]
["bitfinex-derivatives","SOLF0:USTF0",1767633177687,12.43305056,135.5,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767633177986,5.78935056,135.49,135.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767633179387,87.24,135.51,135.44,6.96546933]
["bitfinex-derivatives","SOLF0:USTF0",1767633179689,5.79176428,135.5,135.44,6.96546933]
["bitfinex-derivatives","SOLF0:USTF0",1767633179877,87.24,135.51,135.44,6.96546933]
["bitfinex-derivatives","SOLF0:USTF0",1767633180080,5.79177237,135.5,135.44,6.96546933]
["bitfinex-derivatives","SOLF0:USTF0",1767633180281,87.24,135.51,135.44,6.96546933]
["bitfinex-derivatives","SOLF0:USTF0",1767633180481,5.79269248,135.5,135.44,6.96546933]
["bitfinex-derivatives","SOLF0:USTF0",1767633180681,87.24,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633180878,5.79344127,135.5,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633181084,87.24,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633181282,5.79313859,135.5,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633181485,87.24,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633181688,5.79315165,135.5,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633181985,87.24,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633182383,5.79275313,135.5,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633182579,87.24,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633182786,5.79686764,135.5,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633182995,87.24,135.54,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633183195,5.79634209,135.53,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633183497,5.79634209,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633183697,5.79634209,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633183887,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633184088,5.7951787,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633184296,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633184595,5.79421018,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633184894,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633185093,5.7941962,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633185295,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633185496,5.79343846,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633185797,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633186000,5.79343991,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633186297,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633186597,5.7926312,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633186798,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633186998,5.79338931,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633187201,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633187502,5.79141518,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633187698,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633187998,5.79139023,135.51,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633188197,6.6427,135.52,135.45,6.96516933]
["bitfinex-derivatives","SOLF0:USTF0",1767633190197,6.6433,135.51,135.45,0.31906933]
["bitfinex-derivatives","SOLF0:USTF0",1767633190393,2.91144724,135.53,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633190592,5.78912129,135.52,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633190794,2.91144724,135.53,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633190994,5.78912274,135.52,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633191194,2.91144724,135.53,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633191394,5.78849645,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767633191593,2.91144724,135.53,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767633191898,5.78840843,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767633192099,2.91144724,135.53,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767633192294,5.78832081,135.52,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767633192496,2.91144724,135.53,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767633192796,6.6433,135.51,135.45,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767633192997,6.6433,135.51,135.45,6.96478962]
["bitfinex-derivatives","SOLF0:USTF0",1767633196510,6.6433,135.51,135.45,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633196712,2.91144724,135.53,135.44,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633197009,5.78696241,135.52,135.44,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633197203,2.91144724,135.53,135.44,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633197405,5.78687955,135.52,135.44,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633197608,6.6427,135.52,135.45,6.96468962]
["bitfinex-derivatives","SOLF0:USTF0",1767633198209,6.6438,135.5,135.45,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633198507,8.50542503,135.5,135.42,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633199008,6.6442,135.49,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633200004,8.50582503,135.49,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633200715,6.6442,135.49,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633200910,8.50582503,135.49,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633201315,6.6442,135.49,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633201512,8.50582503,135.49,135.43,6.96578962]
["bitfinex-derivatives","SOLF0:USTF0",1767633202914,8.50582503,135.49,135.43,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633204302,1.86162503,135.47,135.39,89.08162503]
["bitfinex-derivatives","SOLF0:USTF0",1767633204508,1.86162503,135.47,135.39,87.53868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633204815,1.86162503,135.47,135.4,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633205617,8.50682503,135.47,135.4,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633205915,1.86162503,135.47,135.4,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633206507,1.86162503,135.46,135.4,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633207115,8.50742503,135.46,135.4,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633207315,1.86162503,135.49,135.42,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633208720,8.50582503,135.49,135.42,6.96628962]
["bitfinex-derivatives","SOLF0:USTF0",1767633212825,6.6447,135.48,135.42,0.31868962]
["bitfinex-derivatives","SOLF0:USTF0",1767633213124,7.66179724,135.47,135.4,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633213426,1.86162503,135.47,135.38,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633213828,6.6457,135.46,135.39,6.98335237]
["bitfinex-derivatives","SOLF0:USTF0",1767633216130,8.50792503,135.45,135.39,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633216524,1.86162503,135.45,135.37,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633217623,6.6467,135.44,135.38,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767633219032,6.6467,135.44,135.37,6.98475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633220524,6.6467,135.44,135.38,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633220927,6.6467,135.44,135.38,6.98425237]
["bitfinex-derivatives","SOLF0:USTF0",1767633222331,1.86162503,135.45,135.38,6.98425237]
["bitfinex-derivatives","SOLF0:USTF0",1767633222930,1.86162503,135.45,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633222931,6.6467,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633223133,1.86162503,135.43,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633223634,8.50892503,135.43,135.36,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633225023,6.6477,135.42,135.36,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633225628,6.6483,135.41,135.36,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633225834,6.6483,135.41,135.34,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633226032,8.50992503,135.41,135.34,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633226629,8.50992503,135.41,135.34,6.98615237]
["bitfinex-derivatives","SOLF0:USTF0",1767633232038,8.50992503,135.41,135.34,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633232039,6.6489,135.4,135.34,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633232247,1.86162503,135.39,135.32,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633232443,1.86162503,135.42,135.32,2.1963774]
["bitfinex-derivatives","SOLF0:USTF0",1767633232745,87.26,135.42,135.36,6.98525237]
["bitfinex-derivatives","SOLF0:USTF0",1767633233142,87.26,135.42,135.36,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633233640,87.26,135.42,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633234746,87.26,135.42,135.36,0.33475237]
["bitfinex-derivatives","SOLF0:USTF0",1767633236646,87.26,135.42,135.36,6.98525237]
["bitfinex-derivatives","SOLF0:USTF0",1767633237343,87.26,135.42,135.38,0.32558856]
["bitfinex-derivatives","SOLF0:USTF0",1767633237542,1.86162503,135.45,135.38,0.32558856]
["bitfinex-derivatives","SOLF0:USTF0",1767633238139,6.6466,135.44,135.38,0.32558856]
["bitfinex-derivatives","SOLF0:USTF0",1767633238943,6.6471,135.43,135.38,0.32558856]
["bitfinex-derivatives","SOLF0:USTF0",1767633239142,1.86162503,135.43,135.36,0.32558856]
["bitfinex-derivatives","SOLF0:USTF0",1767633240649,8.50852503,135.44,135.36,6.97608856]
["bitfinex-derivatives","SOLF0:USTF0",1767633241448,8.50852503,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633241841,8.50852503,135.44,135.36,0.32558856]
["bitfinex-derivatives","SOLF0:USTF0",1767633241842,1.86162503,135.44,135.36,0.32558856]
["bitfinex-derivatives","SOLF0:USTF0",1767633242544,1.86162503,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633244149,8.50832503,135.44,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633247253,6.6472,135.43,135.37,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767633247454,6.6472,135.43,135.36,6.97608856]
["bitfinex-derivatives","SOLF0:USTF0",1767633248658,6.6476,135.42,135.36,6.97608856]
["bitfinex-derivatives","SOLF0:USTF0",1767633249358,6.6471,135.43,135.38,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633249556,190.6328,135.47,135.38,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633249557,87.26,135.47,135.38,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633249753,7.66362943,135.46,135.38,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633250054,5.8020044,135.45,135.38,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633250256,1.86162503,135.46,135.38,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633250556,12.44871131,135.45,135.38,6.97769969]
["bitfinex-derivatives","SOLF0:USTF0",1767633250758,6.6462,135.45,135.38,6.97769969]
["bitfinex-derivatives","SOLF0:USTF0",1767633251652,6.6462,135.45,135.39,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633252753,6.6456,135.46,135.39,6.97729969]
["bitfinex-derivatives","SOLF0:USTF0",1767633252954,1.86162503,135.47,135.39,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633253351,6.6448,135.48,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767633253556,5.80554614,135.47,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767633253760,6.6448,135.48,135.41,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767633254056,5.80554608,135.47,135.39,6.97689969]
["bitfinex-derivatives","SOLF0:USTF0",1767633254258,6.6452,135.47,135.39,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633255452,6.6452,135.47,135.4,1.86162503]
["bitfinex-derivatives","SOLF0:USTF0",1767633255654,6.6452,135.47,135.4,8.51012503]
["bitfinex-derivatives","SOLF0:USTF0",1767633255956,6.6452,135.47,135.4,8.83842472]
["bitfinex-derivatives","SOLF0:USTF0",1767633258558,6.6457,135.46,135.38,6.97739969]
["bitfinex-derivatives","SOLF0:USTF0",1767633258764,6.6457,135.46,135.39,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633259960,6.6462,135.45,135.38,6.97739969]
["bitfinex-derivatives","SOLF0:USTF0",1767633260659,87.26,135.46,135.36,6.97859969]
["bitfinex-derivatives","SOLF0:USTF0",1767633260862,5.80893802,135.45,135.36,6.97859969]
["bitfinex-derivatives","SOLF0:USTF0",1767633261160,5.80893802,135.44,135.36,6.97859969]
["bitfinex-derivatives","SOLF0:USTF0",1767633261466,87.26,135.46,135.37,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633261660,6.6471,135.43,135.37,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633263466,6.6471,135.43,135.33,2.91062559]
["bitfinex-derivatives","SOLF0:USTF0",1767633263467,190.6404,135.46,135.35,6.97929969]
["bitfinex-derivatives","SOLF0:USTF0",1767633263764,5.80744621,135.45,135.35,6.97929969]
["bitfinex-derivatives","SOLF0:USTF0",1767633264066,5.80744621,135.44,135.35,6.97929969]
["bitfinex-derivatives","SOLF0:USTF0",1767633264263,5.80744621,135.43,135.35,6.97929969]
["bitfinex-derivatives","SOLF0:USTF0",1767633264468,6.6471,135.44,135.36,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633264653,5.80750835,135.43,135.36,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633264965,190.6404,135.46,135.36,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633265165,112.10723394,135.45,135.34,6.97959969]
["bitfinex-derivatives","SOLF0:USTF0",1767633265358,5.80750835,135.44,135.34,6.97959969]
["bitfinex-derivatives","SOLF0:USTF0",1767633265558,6.6483,135.41,135.34,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633265961,6.6483,135.41,135.34,6.97979969]
["bitfinex-derivatives","SOLF0:USTF0",1767633269260,6.6483,135.41,135.34,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633269969,2.91062559,135.41,135.32,6.98079969]
["bitfinex-derivatives","SOLF0:USTF0",1767633270160,5.80752006,135.4,135.32,6.98079969]
["bitfinex-derivatives","SOLF0:USTF0",1767633270362,2.91062559,135.41,135.33,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633270667,5.80820476,135.4,135.33,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633270864,2.91062559,135.41,135.33,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633271063,5.80820476,135.4,135.33,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633271366,2.91062559,135.41,135.33,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633271568,6.6492,135.39,135.33,0.32829969]
["bitfinex-derivatives","SOLF0:USTF0",1767633272368,6.6496,135.38,135.31,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633273672,6.6496,135.38,135.31,6.98159765]
["bitfinex-derivatives","SOLF0:USTF0",1767633274176,6.6502,135.37,135.31,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633275270,6.6506,135.36,135.31,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633275774,6.6506,135.36,135.29,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633276570,6.6506,135.36,135.29,6.98259765]
["bitfinex-derivatives","SOLF0:USTF0",1767633277573,6.6511,135.35,135.29,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633285491,103.4414,135.38,135.27,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633285692,106.35712559,135.37,135.25,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633286983,6.652,135.34,135.26,6.98409765]
["bitfinex-derivatives","SOLF0:USTF0",1767633288490,6.6511,135.35,135.28,6.98309765]
["bitfinex-derivatives","SOLF0:USTF0",1767633288681,6.6511,135.35,135.29,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633289081,106.31322559,135.43,135.3,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633289289,87.3,135.41,135.3,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633289493,90.21062559,135.41,135.3,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633289787,193.62912559,135.41,135.3,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633290489,6.6498,135.38,135.3,6.98209765]
["bitfinex-derivatives","SOLF0:USTF0",1767633291992,6.649,135.4,135.3,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633292195,87.3,135.39,135.3,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633292583,87.3,135.39,135.32,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633293795,93.9491,135.39,135.32,0.32859765]
["bitfinex-derivatives","SOLF0:USTF0",1767633295697,93.9491,135.39,135.32,6.98109765]
["bitfinex-derivatives","SOLF0:USTF0",1767633300793,87.3,135.39,135.29,2.91062559]
["bitfinex-derivatives","SOLF0:USTF0",1767633301002,193.64482559,135.39,135.27,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633301496,5.79326509,135.38,135.27,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633301692,193.64482559,135.39,135.27,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633301693,2.91062559,135.4,135.31,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633301901,87.3,135.38,135.31,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633302306,87.3,135.38,135.33,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767633302695,87.3,135.38,135.32,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633302895,87.3,135.41,135.32,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633304002,6.6486,135.4,135.33,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1767633305305,87.3,135.41,135.34,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767633305702,6.6471,135.43,135.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767633306005,93.9471,135.43,135.35,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767633306204,2.91062559,135.47,135.34,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633306397,87.3,135.45,135.34,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633306596,12.43664963,135.44,135.35,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633306792,6.6468,135.44,135.35,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633307606,6.6468,135.44,135.36,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767633308704,6.6471,135.43,135.35,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633309604,6.6477,135.42,135.34,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1767633309805,103.3933,135.44,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633310005,5.79865777,135.43,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633310307,6.6482,135.41,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633310699,6.6465,135.45,135.35,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633310901,93.9265,135.45,135.36,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633311208,87.28,135.45,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767633311599,87.28,135.45,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633311600,193.58212559,135.45,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633311800,5.79512468,135.44,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633312007,5.79512468,135.43,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633312210,6.6481,135.41,135.34,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767633312806,6.6481,135.41,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633313409,6.6486,135.4,135.33,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633313805,93.9286,135.4,135.32,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767633314017,6.6491,135.39,135.31,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633315603,6.6491,135.39,135.31,6.98924231]
["bitfinex-derivatives","SOLF0:USTF0",1767633318405,6.6491,135.39,135.32,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767633319506,6.6497,135.38,135.32,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767633320803,6.6497,135.38,135.31,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633322507,8.51484766,135.38,135.31,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633322705,6.6497,135.38,135.31,6.98944231]
["bitfinex-derivatives","SOLF0:USTF0",1767633322905,8.51484766,135.38,135.31,6.98944231]
["bitfinex-derivatives","SOLF0:USTF0",1767633323207,8.51484766,135.38,135.29,93.9535]
["bitfinex-derivatives","SOLF0:USTF0",1767633323405,8.51484766,135.38,135.28,2.20158997]
["bitfinex-derivatives","SOLF0:USTF0",1767633324512,1.86514766,135.36,135.3,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1767633324715,1.86514766,135.36,135.29,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633324915,1.86514766,135.34,135.27,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633326610,1.86514766,135.34,135.28,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767633326806,1.86514766,135.34,135.27,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633327007,1.86514766,135.34,135.25,87.61644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633327821,8.51714766,135.34,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767633328319,1.86514766,135.34,135.25,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633328520,1.86514766,135.32,135.24,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767633328821,8.51884766,135.3,135.23,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633329821,6.654,135.29,135.23,0.33644231]
["bitfinex-derivatives","SOLF0:USTF0",1767633331417,6.654,135.29,135.22,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767633331724,6.654,135.29,135.21,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633332125,8.51974766,135.28,135.21,6.98002881]
["bitfinex-derivatives","SOLF0:USTF0",1767633332619,8.51974766,135.28,135.21,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633332824,1.86514766,135.28,135.19,94.28062881]
["bitfinex-derivatives","SOLF0:USTF0",1767633333116,190.8035,135.3,135.17,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633333117,1.86514766,135.26,135.17,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633333511,6.6561,135.25,135.17,6.98162881]
["bitfinex-derivatives","SOLF0:USTF0",1767633334723,1.86514766,135.26,135.17,6.98162881]
["bitfinex-derivatives","SOLF0:USTF0",1767633335124,1.86514766,135.26,135.18,6.98142881]
["bitfinex-derivatives","SOLF0:USTF0",1767633335526,8.52074766,135.26,135.18,6.98142881]
["bitfinex-derivatives","SOLF0:USTF0",1767633336322,87.32,135.25,135.18,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633336522,1.86514766,135.24,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633337919,6.6577,135.22,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633338119,8.52284766,135.22,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633339830,1.86514766,135.22,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633341622,89.22514766,135.24,135.13,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633341836,87.36,135.24,135.13,2.18727647]
["bitfinex-derivatives","SOLF0:USTF0",1767633342127,1.86514766,135.21,135.13,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633343231,6.658,135.21,135.13,6.98392881]
["bitfinex-derivatives","SOLF0:USTF0",1767633345328,6.6574,135.23,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633345632,87.36,135.22,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633345834,1.86514766,135.25,135.17,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633346021,6.6565,135.24,135.17,6.98192881]
["bitfinex-derivatives","SOLF0:USTF0",1767633346828,1.86514766,135.25,135.18,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633347133,1.86514766,135.25,135.13,103.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767633347134,1.86514766,135.22,135.12,2.18727647]
["bitfinex-derivatives","SOLF0:USTF0",1767633347330,6.658,135.21,135.13,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633347731,6.658,135.21,135.13,6.98392881]
["bitfinex-derivatives","SOLF0:USTF0",1767633349733,6.658,135.21,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633350333,1.86514766,135.22,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633351132,6.658,135.21,135.15,0.32212881]
["bitfinex-derivatives","SOLF0:USTF0",1767633352234,1.86514766,135.22,135.15,6.98292881]
["bitfinex-derivatives","SOLF0:USTF0",1767633353636,8.52264766,135.22,135.15,6.98292881]
["bitfinex-derivatives","SOLF0:USTF0",1767633354428,6.6568,135.24,135.17,0.31268129]
["bitfinex-derivatives","SOLF0:USTF0",1767633357031,6.6568,135.24,135.18,0.31268129]
["bitfinex-derivatives","SOLF0:USTF0",1767633357238,89.24514766,135.25,135.18,0.31268129]
["bitfinex-derivatives","SOLF0:USTF0",1767633357731,87.38,135.25,135.19,0.31268129]
["bitfinex-derivatives","SOLF0:USTF0",1767633357925,89.24514766,135.25,135.19,0.31268129]
["bitfinex-derivatives","SOLF0:USTF0",1767633359535,95.90114766,135.25,135.19,0.31268129]
["bitfinex-derivatives","SOLF0:USTF0",1767633361540,94.036,135.25,135.19,6.97148129]
["bitfinex-derivatives","SOLF0:USTF0",1767633361743,89.24514766,135.29,135.2,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633361926,1.86514766,135.27,135.17,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633362134,8.52114766,135.25,135.18,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633362436,1.86514766,135.27,135.18,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633362633,6.6556,135.26,135.18,7.0006246]
["bitfinex-derivatives","SOLF0:USTF0",1767633362933,1.86514766,135.27,135.18,7.0006246]
["bitfinex-derivatives","SOLF0:USTF0",1767633363132,1.86514766,135.25,135.18,7.0006246]
["bitfinex-derivatives","SOLF0:USTF0",1767633363341,1.86514766,135.25,135.17,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633363342,8.52114766,135.25,135.17,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767633363543,8.52114766,135.25,135.17,7.0011246]
["bitfinex-derivatives","SOLF0:USTF0",1767633365239,8.52114766,135.25,135.18,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767633365437,1.86514766,135.28,135.19,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633365940,1.86514766,135.28,135.2,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633366142,1.86514766,135.28,135.2,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633366542,8.51964766,135.28,135.21,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767633367446,94.034,135.29,135.22,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767633368045,1.86514766,135.28,135.18,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633368244,1.86514766,135.28,135.19,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633368446,1.86514766,135.28,135.19,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633368948,8.52064766,135.26,135.19,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767633370550,8.52064766,135.26,135.18,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633370848,6.6555,135.26,135.19,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633371635,6.6555,135.26,135.19,7.0001246]
["bitfinex-derivatives","SOLF0:USTF0",1767633372543,6.6555,135.26,135.19,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633374536,1.86514766,135.27,135.17,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633374745,5.82251504,135.26,135.17,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633374945,5.82251504,135.25,135.17,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633375145,1.86514766,135.27,135.17,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633375348,12.48007112,135.26,135.19,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633375541,1.86514766,135.28,135.21,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633375742,5.82488759,135.27,135.21,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633375944,1.86514766,135.28,135.2,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633376144,5.82450028,135.27,135.2,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633376351,5.82450028,135.26,135.2,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633376651,1.86514766,135.28,135.2,8.52354766]
["bitfinex-derivatives","SOLF0:USTF0",1767633376843,1.86514766,135.28,135.16,103.604]
["bitfinex-derivatives","SOLF0:USTF0",1767633376844,1.86514766,135.26,135.17,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633377043,5.82515467,135.25,135.17,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633377246,1.86514766,135.26,135.17,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633377450,5.82670493,135.25,135.17,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633377750,1.86514766,135.26,135.17,2.20637226]
["bitfinex-derivatives","SOLF0:USTF0",1767633377943,6.657,135.23,135.17,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633378145,1.86514766,135.22,135.12,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633378345,1.86514766,135.2,135.12,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633379651,1.86514766,135.2,135.11,1.86514766]
["bitfinex-derivatives","SOLF0:USTF0",1767633379652,8.52364766,135.2,135.13,7.0030246]
["bitfinex-derivatives","SOLF0:USTF0",1767633383253,6.659,135.19,135.13,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633383954,89.24514766,135.21,135.14,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633384141,89.24514766,135.21,135.12,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633384552,87.38,135.21,135.12,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633385753,6.6591,135.19,135.12,7.0034246]
["bitfinex-derivatives","SOLF0:USTF0",1767633386541,6.6596,135.18,135.1,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633387349,6.6604,135.16,135.09,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767633387552,106.50289732,135.2,135.09,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633387755,5.81549978,135.19,135.09,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633387952,106.50289732,135.2,135.09,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633388158,5.81474815,135.19,135.09,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633388355,106.50289732,135.2,135.09,0.3412246]
["bitfinex-derivatives","SOLF0:USTF0",1767633388557,6.6599,135.17,135.11,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767633390060,6.6599,135.17,135.09,7.0046246]
["bitfinex-derivatives","SOLF0:USTF0",1767633390759,6.6599,135.17,135.1,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767633391155,2.92199732,135.18,135.08,35.47594749]
["bitfinex-derivatives","SOLF0:USTF0",1767633391954,5.80893971,135.17,135.08,35.47594749]
["bitfinex-derivatives","SOLF0:USTF0",1767633392163,87.4,135.16,135.08,35.47594749]
["bitfinex-derivatives","SOLF0:USTF0",1767633392364,103.5809,135.2,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633392662,96.12883319,135.19,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633392966,6.6599,135.17,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633393465,193.91059732,135.19,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633393763,109.39323471,135.18,135.08,35.47594749]
["bitfinex-derivatives","SOLF0:USTF0",1767633393963,193.91059732,135.19,135.08,42.14024749]
["bitfinex-derivatives","SOLF0:USTF0",1767633394266,90.32199732,135.19,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633394454,6.6599,135.18,135.1,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767633395459,6.6599,135.18,135.11,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633395855,6.6599,135.17,135.11,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633396665,6.6604,135.16,135.09,6.99746686]
["bitfinex-derivatives","SOLF0:USTF0",1767633397173,2.92199732,135.18,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633397853,6.661,135.15,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633399267,94.0804,135.17,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633400556,94.0804,135.17,135.1,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767633401467,87.42,135.17,135.11,6.99646686]
["bitfinex-derivatives","SOLF0:USTF0",1767633401856,2.92199732,135.22,135.11,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633402167,87.42,135.21,135.11,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633403564,6.6589,135.2,135.13,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767633403958,87.42,135.21,135.13,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633404675,6.6584,135.2,135.13,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633404868,87.42,135.21,135.13,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633405560,6.6591,135.19,135.13,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633406170,190.9924,135.21,135.11,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633407369,6.6595,135.18,135.11,6.99646686]
["bitfinex-derivatives","SOLF0:USTF0",1767633409771,87.42,135.21,135.12,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767633411575,6.6589,135.19,135.12,6.99596686]
["bitfinex-derivatives","SOLF0:USTF0",1767633412359,106.50649732,135.19,135.08,35.80961435]
["bitfinex-derivatives","SOLF0:USTF0",1767633412760,6.6599,135.18,135.09,0.33366686]
["bitfinex-derivatives","SOLF0:USTF0",1767633413169,193.91429732,135.21,135.1,6.99109808]
["bitfinex-derivatives","SOLF0:USTF0",1767633413369,6.6597,135.18,135.1,0.32819808]
["bitfinex-derivatives","SOLF0:USTF0",1767633413865,103.5764,135.2,135.1,6.99149808]
["bitfinex-derivatives","SOLF0:USTF0",1767633414573,87.42,135.19,135.1,6.99149808]
["bitfinex-derivatives","SOLF0:USTF0",1767633415578,6.6601,135.17,135.1,6.99149808]
["bitfinex-derivatives","SOLF0:USTF0",1767633416877,94.0801,135.17,135.1,6.99149808]
["bitfinex-derivatives","SOLF0:USTF0",1767633417079,6.6601,135.17,135.1,6.99149808]
["bitfinex-derivatives","SOLF0:USTF0",1767633417476,94.0801,135.17,135.1,6.99149808]
["bitfinex-derivatives","SOLF0:USTF0",1767633418477,94.0801,135.17,135.11,0.32819808]
["bitfinex-derivatives","SOLF0:USTF0",1767633419974,6.6601,135.17,135.11,0.32819808]
["bitfinex-derivatives","SOLF0:USTF0",1767633420175,94.0801,135.17,135.11,0.32819808]
["bitfinex-derivatives","SOLF0:USTF0",1767633420372,6.6595,135.18,135.11,0.32819808]
["bitfinex-derivatives","SOLF0:USTF0",1767633420589,103.5331,135.26,135.13,3.2501954]
["bitfinex-derivatives","SOLF0:USTF0",1767633420882,6.657,135.23,135.16,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767633421073,6.657,135.23,135.16,6.99322631]
["bitfinex-derivatives","SOLF0:USTF0",1767633423380,5.87081373,135.22,135.14,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633423679,94.0763,135.25,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767633423877,5.87000642,135.24,135.17,6.99272631]
["bitfinex-derivatives","SOLF0:USTF0",1767633424075,5.87079804,135.23,135.17,6.99272631]
["bitfinex-derivatives","SOLF0:USTF0",1767633424377,6.6565,135.24,135.17,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633424580,5.8696933,135.23,135.17,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633424767,6.6565,135.24,135.17,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633424965,5.87121891,135.23,135.13,9.91652363]
["bitfinex-derivatives","SOLF0:USTF0",1767633425174,5.87121891,135.22,135.13,3.25492363]
["bitfinex-derivatives","SOLF0:USTF0",1767633425477,6.6576,135.22,135.13,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633426480,6.6576,135.22,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633427185,6.6569,135.24,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633427374,5.87197061,135.23,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633427571,193.88339732,135.25,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633427776,5.87141328,135.24,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633427975,5.87141328,135.23,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633428180,193.88339732,135.25,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633428380,5.87136953,135.24,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633428580,12.52836953,135.23,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633428777,6.657,135.23,135.15,6.99372631]
["bitfinex-derivatives","SOLF0:USTF0",1767633429485,87.42,135.25,135.16,6.99322631]
["bitfinex-derivatives","SOLF0:USTF0",1767633429685,5.87031491,135.24,135.16,6.99322631]
["bitfinex-derivatives","SOLF0:USTF0",1767633429884,5.87031491,135.23,135.16,6.99322631]
["bitfinex-derivatives","SOLF0:USTF0",1767633430090,87.42,135.25,135.16,6.99322631]
["bitfinex-derivatives","SOLF0:USTF0",1767633430293,87.42,135.25,135.13,2.92199732]
["bitfinex-derivatives","SOLF0:USTF0",1767633430294,12.52912647,135.24,135.17,6.99262631]
["bitfinex-derivatives","SOLF0:USTF0",1767633430490,87.42,135.25,135.17,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633430986,94.0761,135.25,135.18,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767633431192,87.42,135.25,135.17,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633433191,94.0761,135.25,135.18,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767633434988,94.0761,135.25,135.18,6.99222631]
["bitfinex-derivatives","SOLF0:USTF0",1767633436092,87.42,135.25,135.18,6.99222631]
["bitfinex-derivatives","SOLF0:USTF0",1767633436296,6.6565,135.24,135.18,6.99222631]
["bitfinex-derivatives","SOLF0:USTF0",1767633436592,6.6565,135.24,135.18,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633439798,87.42,135.25,135.16,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633441095,6.6568,135.24,135.16,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633441501,87.42,135.25,135.16,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633442407,94.0764,135.25,135.18,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767633443511,6.6566,135.24,135.16,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633444604,6.6566,135.24,135.17,6.99282631]
["bitfinex-derivatives","SOLF0:USTF0",1767633445810,6.6566,135.24,135.18,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767633446001,1.86846486,135.28,135.19,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633446202,89.26846486,135.28,135.19,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633447107,95.92326486,135.28,135.2,6.99082631]
["bitfinex-derivatives","SOLF0:USTF0",1767633447308,95.92326486,135.28,135.2,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633447704,89.26846486,135.28,135.22,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767633447914,87.4,135.28,135.23,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633448108,6.6541,135.29,135.23,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633449113,6.6545,135.28,135.23,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633449314,6.6545,135.28,135.22,1.86846486]
["bitfinex-derivatives","SOLF0:USTF0",1767633449921,6.6545,135.28,135.21,6.99032631]
["bitfinex-derivatives","SOLF0:USTF0",1767633450110,6.6552,135.27,135.21,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633450419,6.6552,135.27,135.19,0.33292631]
["bitfinex-derivatives","SOLF0:USTF0",1767633451720,6.6552,135.27,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633452124,8.52366486,135.27,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767633453222,1.86846486,135.25,135.17,87.69585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633453821,1.86846486,135.25,135.18,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633454921,8.52446486,135.25,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633456322,6.656,135.25,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633456525,8.52446486,135.25,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633457517,1.86846486,135.25,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633457722,1.86846486,135.25,135.2,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767633457922,1.86846486,135.27,135.2,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767633458231,1.86846486,135.32,135.23,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633458440,1.86846486,135.34,135.25,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633459021,94.0312,135.35,135.25,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633459224,25.22982984,135.38,135.29,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633459431,25.22982984,135.38,135.28,1.86846486]
["bitfinex-derivatives","SOLF0:USTF0",1767633459432,1.86846486,135.38,135.31,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633459928,1.86846486,135.38,135.31,6.96875089]
["bitfinex-derivatives","SOLF0:USTF0",1767633462131,89.24846486,135.4,135.32,6.96815089]
["bitfinex-derivatives","SOLF0:USTF0",1767633463538,95.89716486,135.4,135.32,6.96815089]
["bitfinex-derivatives","SOLF0:USTF0",1767633464534,1.86846486,135.36,135.3,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633465033,1.86846486,135.36,135.3,6.96925089]
["bitfinex-derivatives","SOLF0:USTF0",1767633465439,1.86846486,135.38,135.31,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633465939,8.51816486,135.38,135.31,6.96865089]
["bitfinex-derivatives","SOLF0:USTF0",1767633466130,8.51816486,135.38,135.3,2.18431575]
["bitfinex-derivatives","SOLF0:USTF0",1767633467739,8.51816486,135.38,135.3,6.96925089]
["bitfinex-derivatives","SOLF0:USTF0",1767633468035,6.6504,135.37,135.28,6.97025089]
["bitfinex-derivatives","SOLF0:USTF0",1767633468236,1.86846486,135.36,135.28,6.97025089]
["bitfinex-derivatives","SOLF0:USTF0",1767633468941,1.86846486,135.34,135.28,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633469538,1.86846486,135.34,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767633470135,8.52026486,135.34,135.25,2.18431575]
["bitfinex-derivatives","SOLF0:USTF0",1767633470331,8.52026486,135.34,135.25,8.84011575]
["bitfinex-derivatives","SOLF0:USTF0",1767633471532,8.52026486,135.34,135.26,0.31585089]
["bitfinex-derivatives","SOLF0:USTF0",1767633471732,8.52026486,135.34,135.26,6.97125089]
["bitfinex-derivatives","SOLF0:USTF0",1767633472129,6.6521,135.33,135.26,6.97125089]
["bitfinex-derivatives","SOLF0:USTF0",1767633472339,1.86846486,135.32,135.24,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767633472638,1.86846486,135.32,135.24,6.97195089]
["bitfinex-derivatives","SOLF0:USTF0",1767633473632,8.52116486,135.32,135.24,6.97195089]
["bitfinex-derivatives","SOLF0:USTF0",1767633478441,6.6527,135.32,135.25,0.3343386]
["bitfinex-derivatives","SOLF0:USTF0",1767633478639,8.52116486,135.32,135.25,0.3343386]
["bitfinex-derivatives","SOLF0:USTF0",1767633480652,6.6518,135.34,135.26,0.3343386]
["bitfinex-derivatives","SOLF0:USTF0",1767633480839,6.6518,135.34,135.23,105.41876486]
["bitfinex-derivatives","SOLF0:USTF0",1767633480840,89.18846486,135.35,135.28,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633481849,89.18846486,135.35,135.26,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1767633482051,1.86846486,135.33,135.25,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633482439,1.86846486,135.31,135.23,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633482850,1.86846486,135.29,135.2,2.20962617]
["bitfinex-derivatives","SOLF0:USTF0",1767633483144,1.86846486,135.29,135.21,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633483636,89.18846486,135.29,135.21,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633483840,1.86846486,135.27,135.21,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633484041,1.86846486,135.27,135.19,1.86846486]
["bitfinex-derivatives","SOLF0:USTF0",1767633484042,6.6555,135.26,135.19,1.86846486]
["bitfinex-derivatives","SOLF0:USTF0",1767633484550,6.6555,135.26,135.19,2.20962617]
["bitfinex-derivatives","SOLF0:USTF0",1767633484946,6.6555,135.26,135.19,6.99996131]
["bitfinex-derivatives","SOLF0:USTF0",1767633485743,6.6555,135.26,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633486549,8.52446486,135.25,135.18,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633487647,8.52386486,135.27,135.18,2.20962617]
["bitfinex-derivatives","SOLF0:USTF0",1767633487837,1.86846486,135.27,135.18,2.20962617]
["bitfinex-derivatives","SOLF0:USTF0",1767633488646,6.6555,135.26,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633491849,1.86846486,135.27,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633492441,8.52346486,135.27,135.19,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767633493552,1.86846486,135.27,135.18,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633493848,1.86846486,135.25,135.15,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633494048,1.86846486,135.23,135.16,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767633494257,1.86846486,135.23,135.15,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633495559,6.6575,135.22,135.15,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633497758,6.6575,135.22,135.15,7.00196131]
["bitfinex-derivatives","SOLF0:USTF0",1767633505057,2.92097908,135.22,135.11,35.84780818]
["bitfinex-derivatives","SOLF0:USTF0",1767633505562,6.6594,135.18,135.11,35.84780818]
["bitfinex-derivatives","SOLF0:USTF0",1767633506671,6.6594,135.18,135.11,42.51060818]
["bitfinex-derivatives","SOLF0:USTF0",1767633506963,9.57987908,135.2,135.11,42.51060818]
["bitfinex-derivatives","SOLF0:USTF0",1767633507162,9.57987908,135.2,135.12,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767633507361,6.6589,135.2,135.13,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633508160,6.658,135.21,135.14,7.00236131]
["bitfinex-derivatives","SOLF0:USTF0",1767633508361,106.43897908,135.28,135.15,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633508362,103.518,135.28,135.15,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633508554,90.30097908,135.27,135.15,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633508754,2.92097908,135.25,135.14,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633510663,6.6569,135.24,135.14,0.34116131]
["bitfinex-derivatives","SOLF0:USTF0",1767633511164,6.657,135.23,135.16,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1767633512566,6.657,135.23,135.12,148.03616131]
["bitfinex-derivatives","SOLF0:USTF0",1767633513564,6.6575,135.22,135.12,148.03616131]
["bitfinex-derivatives","SOLF0:USTF0",1767633513763,106.47687908,135.23,135.11,38.42762595]
["bitfinex-derivatives","SOLF0:USTF0",1767633513967,106.49317908,135.21,135.11,35.50664687]
["bitfinex-derivatives","SOLF0:USTF0",1767633515169,106.49317908,135.21,135.11,35.85144573]
["bitfinex-derivatives","SOLF0:USTF0",1767633515674,6.6599,135.18,135.11,42.51434573]
["bitfinex-derivatives","SOLF0:USTF0",1767633516266,6.6589,135.19,135.12,7.00719886]
["bitfinex-derivatives","SOLF0:USTF0",1767633516573,0.07230472,135.2,135.09,95.35100389]
["bitfinex-derivatives","SOLF0:USTF0",1767633517571,6.73070472,135.2,135.13,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767633518681,6.73070472,135.2,135.13,7.00649886]
["bitfinex-derivatives","SOLF0:USTF0",1767633519679,6.73070472,135.2,135.14,7.00619886]
["bitfinex-derivatives","SOLF0:USTF0",1767633520777,6.73070472,135.2,135.14,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633521979,0.07230472,135.18,135.12,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633522681,0.07230472,135.18,135.1,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633522682,6.73190472,135.18,135.1,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633522875,0.07230472,135.17,135.1,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633523077,0.07230472,135.16,135.06,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633523476,6.73340472,135.15,135.06,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633524085,0.07230472,135.15,135.08,7.00909886]
["bitfinex-derivatives","SOLF0:USTF0",1767633524786,0.07230472,135.15,135.09,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767633525288,6.73320472,135.15,135.08,7.00909886]
["bitfinex-derivatives","SOLF0:USTF0",1767633525786,0.07230472,135.15,135.08,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633526685,0.07230472,135.15,135.09,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767633526885,0.07230472,135.15,135.08,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633527281,6.73320472,135.15,135.08,7.00909886]
["bitfinex-derivatives","SOLF0:USTF0",1767633529683,6.73320472,135.15,135.09,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767633529884,94.13270472,135.17,135.1,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633530084,87.47230472,135.17,135.1,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633530285,0.07230472,135.16,135.09,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767633530790,0.07230472,135.16,135.09,7.00859886]
["bitfinex-derivatives","SOLF0:USTF0",1767633531386,6.73280472,135.16,135.1,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767633531586,0.07230472,135.16,135.1,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767633532294,0.07230472,135.16,135.09,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633532493,6.73270472,135.16,135.09,0.34479886]
["bitfinex-derivatives","SOLF0:USTF0",1767633533594,6.73270472,135.16,135.09,7.00859886]
["bitfinex-derivatives","SOLF0:USTF0",1767633534294,0.07230472,135.16,135.1,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633534489,87.49230472,135.16,135.1,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633534681,87.42,135.16,135.1,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633535589,87.42,135.16,135.11,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767633537794,87.42,135.16,135.11,6.99556362]
["bitfinex-derivatives","SOLF0:USTF0",1767633539501,87.42,135.16,135.11,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633539702,6.73123175,135.2,135.13,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633540094,0.07243175,135.2,135.14,6.99416362]
["bitfinex-derivatives","SOLF0:USTF0",1767633540295,87.44,135.21,135.14,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633541509,87.44,135.21,135.16,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767633542800,94.098,135.21,135.14,6.99366362]
["bitfinex-derivatives","SOLF0:USTF0",1767633543612,94.17035647,135.21,135.14,6.99366362]
["bitfinex-derivatives","SOLF0:USTF0",1767633543902,6.6585,135.2,135.14,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633544796,87.51235647,135.21,135.14,6.99406362]
["bitfinex-derivatives","SOLF0:USTF0",1767633545294,87.51235647,135.21,135.14,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633545295,6.6584,135.2,135.14,0.33276362]
["bitfinex-derivatives","SOLF0:USTF0",1767633545494,0.07235647,135.19,135.12,6.98664535]
["bitfinex-derivatives","SOLF0:USTF0",1767633545796,87.51235647,135.21,135.12,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633546608,94.17065647,135.21,135.14,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767633547102,0.07235647,135.2,135.14,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767633547296,6.73075647,135.2,135.14,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767633548302,0.07235647,135.2,135.14,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767633548502,6.6579,135.22,135.16,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633548807,0.07235647,135.21,135.14,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633549709,6.73025647,135.21,135.14,6.98594535]
["bitfinex-derivatives","SOLF0:USTF0",1767633550717,6.73075647,135.2,135.12,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633550911,0.07235647,135.2,135.12,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633551103,0.07235647,135.18,135.12,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633551701,6.73235647,135.17,135.11,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767633552007,6.73235647,135.17,135.1,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633553009,6.73235647,135.17,135.1,6.98794535]
["bitfinex-derivatives","SOLF0:USTF0",1767633553513,87.49235647,135.19,135.1,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633553814,6.6595,135.18,135.12,6.98694535]
["bitfinex-derivatives","SOLF0:USTF0",1767633555307,6.73225647,135.17,135.1,6.98754535]
["bitfinex-derivatives","SOLF0:USTF0",1767633555511,0.07235647,135.17,135.1,6.98754535]
["bitfinex-derivatives","SOLF0:USTF0",1767633556612,0.07235647,135.17,135.09,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767633557011,0.07235647,135.17,135.09,6.98844535]
["bitfinex-derivatives","SOLF0:USTF0",1767633557213,6.73275647,135.17,135.1,6.98794535]
["bitfinex-derivatives","SOLF0:USTF0",1767633560521,6.73285647,135.16,135.1,6.98794535]
["bitfinex-derivatives","SOLF0:USTF0",1767633561124,6.73225647,135.18,135.11,6.98744535]
["bitfinex-derivatives","SOLF0:USTF0",1767633563121,0.07235647,135.17,135.11,6.98744535]
["bitfinex-derivatives","SOLF0:USTF0",1767633563518,6.73275647,135.16,135.09,6.98814535]
["bitfinex-derivatives","SOLF0:USTF0",1767633565823,0.07235647,135.16,135.1,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767633566120,0.07235647,135.16,135.09,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633566523,6.6599,135.18,135.12,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633567616,8.60262034,135.17,135.08,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633567921,1.94272034,135.15,135.08,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633568121,1.87036387,135.15,135.08,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633568324,1.87036387,135.15,135.09,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1767633568513,1.87036387,135.15,135.09,6.98844535]
["bitfinex-derivatives","SOLF0:USTF0",1767633568718,1.87036387,135.15,135.09,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633569824,8.53146387,135.15,135.09,6.98834535]
["bitfinex-derivatives","SOLF0:USTF0",1767633570916,8.60470285,135.15,135.09,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633571525,6.6616,135.14,135.09,0.32464535]
["bitfinex-derivatives","SOLF0:USTF0",1767633571727,6.6616,135.14,135.07,6.99428049]
["bitfinex-derivatives","SOLF0:USTF0",1767633572323,1.87036387,135.13,135.07,6.99428049]
["bitfinex-derivatives","SOLF0:USTF0",1767633572924,1.94360285,135.13,135.05,6.99488049]
["bitfinex-derivatives","SOLF0:USTF0",1767633573228,0.07323898,135.12,135.05,6.99488049]
["bitfinex-derivatives","SOLF0:USTF0",1767633574618,87.42,135.14,135.05,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633574619,1.94360285,135.11,135.05,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633575426,6.6634,135.1,135.05,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633575625,6.6634,135.1,135.02,36.73153676]
["bitfinex-derivatives","SOLF0:USTF0",1767633575825,6.6634,135.1,135.03,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633576028,6.73663898,135.1,135.03,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633576332,6.6638,135.09,135.03,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633577731,6.73703898,135.09,135.02,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767633577930,6.73703898,135.09,135.02,6.99648049]
["bitfinex-derivatives","SOLF0:USTF0",1767633578923,0.07323898,135.09,135.03,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767633579124,1.87036387,135.1,135.03,6.99618049]
["bitfinex-derivatives","SOLF0:USTF0",1767633579530,1.94360285,135.1,135.03,6.99618049]
["bitfinex-derivatives","SOLF0:USTF0",1767633580633,1.87036387,135.06,134.98,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633580833,1.94360285,135.06,134.98,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633581929,8.53686387,135.04,134.98,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633582334,6.6665,135.04,134.98,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633582534,8.53686387,135.04,134.98,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633582740,1.87036387,135.05,134.98,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633584631,1.87036387,135.05,134.99,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767633584826,89.33036387,135.08,135.0,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633585235,1.87036387,135.08,135.01,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633585542,0.07323898,135.09,135.01,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633586540,6.73743898,135.09,135.02,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767633587239,0.07323898,135.09,135.03,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767633587740,0.07323898,135.09,135.02,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767633587940,6.73713898,135.09,135.02,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767633588941,0.07323898,135.08,135.01,2.19984436]
["bitfinex-derivatives","SOLF0:USTF0",1767633589137,0.07323898,135.07,134.99,2.19984436]
["bitfinex-derivatives","SOLF0:USTF0",1767633589441,6.6653,135.06,134.99,8.86814436]
["bitfinex-derivatives","SOLF0:USTF0",1767633590744,0.07323898,135.07,135.0,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767633590938,8.53516387,135.08,135.01,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633591442,6.6649,135.07,135.01,6.99728049]
["bitfinex-derivatives","SOLF0:USTF0",1767633592636,1.87036387,135.1,135.02,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633592949,1.94360285,135.12,135.04,0.32948049]
["bitfinex-derivatives","SOLF0:USTF0",1767633594144,6.6629,135.11,135.04,8.53666387]
["bitfinex-derivatives","SOLF0:USTF0",1767633597348,8.60600285,135.12,135.05,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767633600349,0.32924035,135.11,135.05,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767633601547,0.34601113,135.07,134.98,103.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767633601749,0.34601113,135.07,134.97,103.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767633602051,0.34601113,135.07,134.99,1.87036387]
["bitfinex-derivatives","SOLF0:USTF0",1767633602644,2.216375,135.07,135.0,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767633603037,0.34601113,135.07,135.0,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767633603245,89.696375,135.09,134.98,105.61206387]
["bitfinex-derivatives","SOLF0:USTF0",1767633603450,89.696375,135.09,135.0,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633604151,2.216375,135.07,135.0,6.98777265]
["bitfinex-derivatives","SOLF0:USTF0",1767633604550,2.216375,135.07,135.01,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767633605938,87.48,135.09,135.03,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633606347,87.82601113,135.09,135.03,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633606651,2.216375,135.06,135.0,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633606952,0.34601113,135.05,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633607153,1.87036387,135.04,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633607542,1.87036387,135.04,134.98,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767633608055,1.87036387,135.04,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633608852,1.87036387,135.04,134.98,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767633609053,1.87036387,135.04,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633609054,2.216375,135.04,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633609439,0.34601113,135.03,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633610251,1.87036387,135.02,134.94,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633610449,0.34601113,134.99,134.91,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633610653,2.216375,134.98,134.91,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633610953,0.34601113,135.0,134.93,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633611453,2.216375,134.99,134.93,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633611757,0.34601113,134.98,134.91,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767633611947,2.216375,134.98,134.91,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1767633612255,2.216375,134.98,134.91,6.99237265]
["bitfinex-derivatives","SOLF0:USTF0",1767633612754,0.34601113,135.0,134.92,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633612956,0.34601113,135.03,134.94,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633613151,2.216375,135.03,134.94,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633613750,0.34601113,135.0,134.91,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633614048,0.34601113,135.0,134.92,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633614246,1.87036387,134.99,134.92,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633615158,0.34601113,135.0,134.93,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633616159,1.87036387,135.01,134.95,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767633616355,1.87036387,135.05,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633616554,2.216375,135.06,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633616757,0.34601113,135.05,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633617565,0.34601113,135.04,134.97,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633617759,0.34601113,135.03,134.96,8.54016387]
["bitfinex-derivatives","SOLF0:USTF0",1767633617963,0.34601113,135.02,134.94,2.19033652]
["bitfinex-derivatives","SOLF0:USTF0",1767633618457,0.34601113,135.02,134.95,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767633618661,0.34601113,135.02,134.95,2.19033652]
["bitfinex-derivatives","SOLF0:USTF0",1767633619857,0.34601113,135.02,134.96,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767633620264,0.34601113,135.02,134.95,2.19033652]
["bitfinex-derivatives","SOLF0:USTF0",1767633621458,7.01221113,135.05,134.97,2.19033652]
["bitfinex-derivatives","SOLF0:USTF0",1767633622366,94.1852,135.07,134.99,2.19033652]
["bitfinex-derivatives","SOLF0:USTF0",1767633622660,94.1852,135.07,135.01,1.87036387]
["bitfinex-derivatives","SOLF0:USTF0",1767633622661,87.86601113,135.07,135.01,1.87036387]
["bitfinex-derivatives","SOLF0:USTF0",1767633622854,87.86601113,135.07,135.0,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633624567,94.53091113,135.07,135.0,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633625265,6.6654,135.06,135.0,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633627262,87.86601113,135.07,135.0,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633627263,87.52,135.07,135.0,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633627467,0.34601113,135.1,135.03,2.19033652]
["bitfinex-derivatives","SOLF0:USTF0",1767633627767,0.34601113,135.09,135.01,1.87036387]
["bitfinex-derivatives","SOLF0:USTF0",1767633627967,0.34601113,135.09,135.01,2.19033652]
["bitfinex-derivatives","SOLF0:USTF0",1767633628469,0.34601113,135.09,135.01,0.31997265]
["bitfinex-derivatives","SOLF0:USTF0",1767633628668,7.01011113,135.09,135.02,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767633629066,6.6644,135.08,135.01,6.98767265]
["bitfinex-derivatives","SOLF0:USTF0",1767633629269,7.01041113,135.08,135.01,6.98767265]
["bitfinex-derivatives","SOLF0:USTF0",1767633629777,7.01081113,135.07,134.99,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767633630164,0.34601113,135.07,134.99,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767633630867,6.98123984,135.06,134.99,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767633631669,0.31583984,135.11,135.0,0.34157443]
["bitfinex-derivatives","SOLF0:USTF0",1767633632570,6.97963984,135.1,135.03,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767633632968,0.31583984,135.1,135.02,0.34157443]
["bitfinex-derivatives","SOLF0:USTF0",1767633633171,0.31583984,135.1,135.0,0.34157443]
["bitfinex-derivatives","SOLF0:USTF0",1767633633565,0.31583984,135.09,134.98,0.34157443]
["bitfinex-derivatives","SOLF0:USTF0",1767633634260,6.98123984,135.06,134.99,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1767633638270,0.31583984,135.09,135.0,7.00977443]
["bitfinex-derivatives","SOLF0:USTF0",1767633639673,0.31583984,135.09,135.01,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767633639874,0.31583984,135.11,135.02,0.34157443]
["bitfinex-derivatives","SOLF0:USTF0",1767633640166,0.31583984,135.07,134.99,0.34157443]
["bitfinex-derivatives","SOLF0:USTF0",1767633641573,6.98083984,135.07,135.0,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767633646180,6.98133984,135.06,135.0,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767633646881,0.31583984,135.06,135.0,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1767633647782,6.6651,135.07,135.01,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767633648684,6.98013984,135.08,135.01,7.00937443]
["bitfinex-derivatives","SOLF0:USTF0",1767633650781,6.98013984,135.08,135.02,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767633651888,6.98073984,135.07,135.0,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767633652088,0.31583984,135.06,135.0,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767633652488,6.98113984,135.06,135.0,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767633653596,0.32940315,135.04,134.96,0.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1767633654499,6.99620315,135.03,134.97,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767633655685,0.32940315,135.03,134.97,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767633655994,6.6663,135.05,134.98,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767633656194,6.99570315,135.05,134.98,7.00490615]
["bitfinex-derivatives","SOLF0:USTF0",1767633656393,6.6663,135.04,134.98,7.00490615]
["bitfinex-derivatives","SOLF0:USTF0",1767633657994,0.32940315,135.05,134.98,7.00490615]
["bitfinex-derivatives","SOLF0:USTF0",1767633659693,6.99550315,135.05,134.98,7.00490615]
["bitfinex-derivatives","SOLF0:USTF0",1767633659896,0.32940315,135.04,134.98,7.00490615]
["bitfinex-derivatives","SOLF0:USTF0",1767633660196,0.32940315,135.04,134.94,0.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1767633660502,0.32940315,135.02,134.94,0.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1767633661592,6.6678,135.01,134.94,7.00680615]
["bitfinex-derivatives","SOLF0:USTF0",1767633661784,0.32940315,135.02,134.94,0.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1767633662295,6.99680315,135.02,134.95,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767633663294,6.6679,135.01,134.94,0.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1767633663494,6.98915779,135.01,134.94,0.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1767633664596,6.98975779,135.0,134.94,0.33560615]
["bitfinex-derivatives","SOLF0:USTF0",1767633664794,0.32125779,135.0,134.92,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633665095,6.99015779,134.99,134.92,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633666001,6.99015779,134.99,134.92,7.01373998]
["bitfinex-derivatives","SOLF0:USTF0",1767633666496,6.99015779,134.99,134.94,0.04667959]
["bitfinex-derivatives","SOLF0:USTF0",1767633667400,0.32125779,134.98,134.94,0.04667959]
["bitfinex-derivatives","SOLF0:USTF0",1767633667785,6.99055779,134.98,134.94,0.04667959]
["bitfinex-derivatives","SOLF0:USTF0",1767633667987,6.99055779,134.98,134.9,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633667988,6.99055779,134.98,134.91,7.01443998]
["bitfinex-derivatives","SOLF0:USTF0",1767633669500,6.99055779,134.98,134.93,0.04664312]
["bitfinex-derivatives","SOLF0:USTF0",1767633670894,0.32125779,134.97,134.93,0.04664312]
["bitfinex-derivatives","SOLF0:USTF0",1767633671094,0.32125779,134.97,134.89,7.01503998]
["bitfinex-derivatives","SOLF0:USTF0",1767633671502,6.6708,134.95,134.89,7.01503998]
["bitfinex-derivatives","SOLF0:USTF0",1767633672196,6.6713,134.94,134.89,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633672602,0.32125779,134.93,134.86,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633673000,0.32125779,134.93,134.88,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767633674101,0.32125779,134.93,134.86,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633674300,0.36811617,134.92,134.84,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633674606,0.04685838,134.92,134.86,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633675699,0.04685838,134.92,134.87,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767633675901,0.32125779,134.96,134.88,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633677702,94.2094,134.98,134.9,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633678110,87.54,134.98,134.9,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633679202,0.32125779,134.97,134.9,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633680409,0.32125779,134.97,134.91,7.01443998]
["bitfinex-derivatives","SOLF0:USTF0",1767633682611,0.32125779,134.97,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767633682909,87.56,134.99,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767633682910,87.88125779,134.99,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767633684812,0.32125779,134.98,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767633686012,0.32125779,134.98,134.92,7.01393998]
["bitfinex-derivatives","SOLF0:USTF0",1767633686212,87.56,134.99,134.93,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767633686416,0.32125779,135.0,134.93,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633687611,0.32125779,135.0,134.94,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767633688404,87.56,135.01,134.96,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633688705,0.32125779,135.02,134.96,0.34173998]
["bitfinex-derivatives","SOLF0:USTF0",1767633689600,0.32125779,135.02,134.96,7.01183998]
["bitfinex-derivatives","SOLF0:USTF0",1767633690700,89.43443032,135.04,134.96,7.01183998]
["bitfinex-derivatives","SOLF0:USTF0",1767633690701,89.75502657,135.04,134.97,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767633690912,89.75502657,135.04,134.97,7.01173408]
["bitfinex-derivatives","SOLF0:USTF0",1767633691615,96.42132657,135.04,134.97,7.01173408]
["bitfinex-derivatives","SOLF0:USTF0",1767633693013,89.75502657,135.04,134.98,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767633693316,87.88059625,135.04,134.98,7.01123408]
["bitfinex-derivatives","SOLF0:USTF0",1767633694218,87.88059625,135.04,134.98,8.8856644]
["bitfinex-derivatives","SOLF0:USTF0",1767633694515,87.88059625,135.04,134.98,7.01123408]
["bitfinex-derivatives","SOLF0:USTF0",1767633698022,94.54699625,135.04,134.98,7.01123408]
["bitfinex-derivatives","SOLF0:USTF0",1767633699524,0.32059625,135.03,134.98,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1767633699725,0.32059625,135.03,134.96,8.8862644]
["bitfinex-derivatives","SOLF0:USTF0",1767633699726,6.98749625,135.03,134.96,8.8862644]
["bitfinex-derivatives","SOLF0:USTF0",1767633700026,0.32059625,135.02,134.96,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767633700608,0.32059625,135.02,134.97,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767633702330,0.32059625,135.02,134.96,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1767633703025,0.32059625,135.01,134.93,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633703721,6.98899625,135.0,134.93,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633703925,0.32059625,134.99,134.93,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633704923,0.32059625,134.99,134.91,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767633704924,0.32059625,134.98,134.91,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767633705120,0.32059625,134.98,134.86,103.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767633705121,0.32059625,134.96,134.86,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1767633705321,0.32059625,134.94,134.87,7.01663408]
["bitfinex-derivatives","SOLF0:USTF0",1767633705523,6.99199625,134.94,134.87,7.01663408]
["bitfinex-derivatives","SOLF0:USTF0",1767633706122,6.6719,134.93,134.87,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633706324,2.19502657,134.92,134.83,2.2164644]
["bitfinex-derivatives","SOLF0:USTF0",1767633706623,2.19502657,134.92,134.84,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633706834,8.86752657,134.92,134.84,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633707230,0.32059625,134.89,134.81,7.01933408]
["bitfinex-derivatives","SOLF0:USTF0",1767633707419,0.32059625,134.89,134.81,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633709131,2.19502657,134.89,134.81,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633709333,0.32059625,134.88,134.81,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633709522,0.32059625,134.85,134.77,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633709834,2.19502657,134.85,134.77,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633710125,6.6745,134.88,134.8,0.0468624]
["bitfinex-derivatives","SOLF0:USTF0",1767633710330,1.87443032,134.87,134.8,0.0468624]
["bitfinex-derivatives","SOLF0:USTF0",1767633710719,1.87443032,134.86,134.8,0.0468624]
["bitfinex-derivatives","SOLF0:USTF0",1767633711525,1.87443032,134.88,134.8,0.38889648]
["bitfinex-derivatives","SOLF0:USTF0",1767633711834,1.87443032,134.89,134.81,0.34203408]
["bitfinex-derivatives","SOLF0:USTF0",1767633712125,0.32059625,134.9,134.82,7.01893408]
["bitfinex-derivatives","SOLF0:USTF0",1767633712336,2.19502657,134.9,134.82,7.01893408]
["bitfinex-derivatives","SOLF0:USTF0",1767633713119,2.20570991,134.88,134.8,8.55243032]
["bitfinex-derivatives","SOLF0:USTF0",1767633713334,1.87443032,134.86,134.79,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633714229,2.20570991,134.86,134.79,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633714430,0.33127959,134.86,134.79,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633714733,2.20570991,134.86,134.79,6.99333397]
["bitfinex-derivatives","SOLF0:USTF0",1767633715119,0.33127959,134.86,134.79,6.99333397]
["bitfinex-derivatives","SOLF0:USTF0",1767633715322,2.20570991,134.86,134.79,6.99333397]
["bitfinex-derivatives","SOLF0:USTF0",1767633715731,1.87443032,134.88,134.8,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633715926,2.20570991,134.88,134.8,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633716529,1.87443032,134.87,134.8,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633716736,2.20570991,134.87,134.8,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633717437,2.20570991,134.87,134.8,6.99273397]
["bitfinex-derivatives","SOLF0:USTF0",1767633718030,0.33127959,134.87,134.8,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633718230,1.87443032,134.86,134.8,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633718744,2.20570991,134.86,134.79,6.99333397]
["bitfinex-derivatives","SOLF0:USTF0",1767633719827,1.87443032,134.86,134.8,6.99283397]
["bitfinex-derivatives","SOLF0:USTF0",1767633720041,0.33127959,134.89,134.8,6.99283397]
["bitfinex-derivatives","SOLF0:USTF0",1767633720042,0.33127959,134.88,134.8,6.99283397]
["bitfinex-derivatives","SOLF0:USTF0",1767633720333,94.2535,134.9,134.78,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633720334,2.20570991,134.86,134.78,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633720944,2.20570991,134.86,134.79,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767633721131,2.20570991,134.86,134.78,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633721441,2.20301151,134.85,134.78,0.31483397]
["bitfinex-derivatives","SOLF0:USTF0",1767633721639,0.32858119,134.82,134.72,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633721851,0.32858119,134.78,134.69,104.28297328]
["bitfinex-derivatives","SOLF0:USTF0",1767633722157,103.9259,134.75,134.61,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633722333,2.20301151,134.7,134.62,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633722537,1.87443032,134.69,134.63,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633722741,2.20301151,134.69,134.6,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633722938,2.20301151,134.69,134.6,104.35637328]
["bitfinex-derivatives","SOLF0:USTF0",1767633723142,2.20301151,134.69,134.6,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633723344,103.9481,134.72,134.6,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633723345,1.87443032,134.7,134.63,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633723537,87.6,134.73,134.64,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633723742,87.92858119,134.74,134.65,2.1935036]
["bitfinex-derivatives","SOLF0:USTF0",1767633723949,87.92858119,134.74,134.65,104.31827328]
["bitfinex-derivatives","SOLF0:USTF0",1767633723950,89.80301151,134.74,134.65,104.31827328]
["bitfinex-derivatives","SOLF0:USTF0",1767633724144,87.92858119,134.74,134.65,104.31827328]
["bitfinex-derivatives","SOLF0:USTF0",1767633724341,87.92858119,134.74,134.66,110.676]
["bitfinex-derivatives","SOLF0:USTF0",1767633724650,87.92858119,134.74,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633724839,87.92858119,134.74,134.65,104.31637328]
["bitfinex-derivatives","SOLF0:USTF0",1767633725043,0.32858119,134.74,134.66,104.30747328]
["bitfinex-derivatives","SOLF0:USTF0",1767633725244,0.32858119,134.74,134.64,104.32577328]
["bitfinex-derivatives","SOLF0:USTF0",1767633725548,0.32858119,134.78,134.67,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633725743,87.96858119,134.76,134.67,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633725938,0.32858119,134.75,134.64,104.32577328]
["bitfinex-derivatives","SOLF0:USTF0",1767633726139,0.32858119,134.75,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633727043,0.32858119,134.74,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633728851,0.32858119,134.74,134.62,198.66807328]
["bitfinex-derivatives","SOLF0:USTF0",1767633729059,0.32858119,134.74,134.62,94.64597328]
["bitfinex-derivatives","SOLF0:USTF0",1767633729357,0.32858119,134.73,134.63,104.33367328]
["bitfinex-derivatives","SOLF0:USTF0",1767633729759,0.32858119,134.73,134.64,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767633731050,0.32858119,134.73,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633731246,0.32858119,134.73,134.64,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633731647,0.32858119,134.73,134.62,87.95907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633731954,0.32858119,134.72,134.62,7.00607328]
["bitfinex-derivatives","SOLF0:USTF0",1767633732154,0.32858119,134.7,134.59,192.04027328]
["bitfinex-derivatives","SOLF0:USTF0",1767633732354,0.32858119,134.69,134.6,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1767633732558,0.32858119,134.68,134.59,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633732752,0.32858119,134.67,134.59,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633733057,0.32858119,134.67,134.56,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633733261,0.32858119,134.67,134.59,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633733456,87.68,134.68,134.61,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633734359,0.32858119,134.67,134.58,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633734957,0.32858119,134.66,134.58,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633736260,0.32858119,134.66,134.57,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767633737360,0.32858119,134.65,134.55,94.70937328]
["bitfinex-derivatives","SOLF0:USTF0",1767633737559,0.32858119,134.65,134.55,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767633738156,0.32858119,134.64,134.56,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767633738353,87.72,134.66,134.57,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633738660,0.32858119,134.65,134.57,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633739057,103.9332,134.74,134.61,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633739058,0.32858119,134.71,134.61,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633739362,88.04858119,134.74,134.64,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633739561,0.32858119,134.73,134.64,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633740260,0.32858119,134.71,134.62,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767633740668,0.32858119,134.71,134.62,7.00597328]
["bitfinex-derivatives","SOLF0:USTF0",1767633740860,0.32858119,134.71,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767633741056,0.32858119,134.71,134.62,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633741261,0.32858119,134.7,134.62,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633742659,0.32858119,134.7,134.62,7.00587328]
["bitfinex-derivatives","SOLF0:USTF0",1767633743565,0.32858119,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767633743772,0.32858119,134.72,134.64,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633744167,0.32858119,134.72,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633744677,0.32858119,134.72,134.63,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767633744678,7.01088119,134.72,134.63,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767633744973,7.01088119,134.72,134.63,7.00527328]
["bitfinex-derivatives","SOLF0:USTF0",1767633749274,7.01088119,134.72,134.64,7.00507328]
["bitfinex-derivatives","SOLF0:USTF0",1767633749465,7.01088119,134.72,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633750271,6.6815,134.74,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633750467,94.4215,134.74,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633750671,94.75008119,134.74,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633751174,5.96047544,134.73,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633751371,94.75008119,134.74,134.65,0.31907328]
["bitfinex-derivatives","SOLF0:USTF0",1767633751573,94.75008119,134.74,134.66,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1767633751972,88.06858119,134.74,134.66,7.0222598]
["bitfinex-derivatives","SOLF0:USTF0",1767633752578,88.06858119,134.74,134.67,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767633753481,0.32858119,134.74,134.68,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767633753780,94.76491939,134.76,134.68,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633753980,7.02511939,134.75,134.68,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633754478,0.34441939,134.74,134.65,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633754677,0.34441939,134.74,134.62,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633754678,0.34441939,134.73,134.62,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633755382,6.6822,134.72,134.65,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767633756277,0.34441939,134.71,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633756577,7.02711939,134.71,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633757585,7.02711939,134.71,134.64,7.0233598]
["bitfinex-derivatives","SOLF0:USTF0",1767633757971,0.34441939,134.71,134.64,7.0233598]
["bitfinex-derivatives","SOLF0:USTF0",1767633760186,0.34441939,134.71,134.65,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767633760489,87.72,134.73,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633760687,88.06441939,134.73,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633761287,5.86114105,134.72,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633761589,88.06441939,134.73,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633761791,5.86195904,134.72,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633762087,88.06441939,134.73,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633762284,11.46941092,134.72,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633762488,94.74611939,134.73,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633762689,5.86972752,134.72,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633762890,94.74611939,134.73,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633763093,5.86971938,134.72,134.66,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767633763388,6.22166589,134.71,134.64,7.0230598]
["bitfinex-derivatives","SOLF0:USTF0",1767633763593,0.34441939,134.71,134.64,7.0230598]
["bitfinex-derivatives","SOLF0:USTF0",1767633763785,0.34441939,134.71,134.65,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767633764092,0.34441939,134.71,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633764285,5.88685716,134.7,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633764489,0.34441939,134.71,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633764791,5.88747848,134.7,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633764989,0.34441939,134.71,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633765290,6.23197315,134.7,134.61,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633765492,0.34441939,134.7,134.61,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633766285,5.90063838,134.69,134.61,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633766485,0.34441939,134.7,134.61,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633766683,6.6838,134.69,134.62,7.0244598]
["bitfinex-derivatives","SOLF0:USTF0",1767633767094,6.6838,134.69,134.63,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633767501,0.34441939,134.7,134.64,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767633767682,6.6829,134.71,134.64,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633769797,6.6829,134.71,134.65,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1767633771601,0.34441939,134.7,134.63,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767633771804,0.34441939,134.7,134.61,0.3373598]
["bitfinex-derivatives","SOLF0:USTF0",1767633772706,7.02751939,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767633773206,7.02751939,134.7,134.59,191.7837]
["bitfinex-derivatives","SOLF0:USTF0",1767633773207,0.34441939,134.7,134.64,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633773908,7.02761939,134.7,134.64,7.02161946]
["bitfinex-derivatives","SOLF0:USTF0",1767633774098,7.02761939,134.7,134.59,191.7837]
["bitfinex-derivatives","SOLF0:USTF0",1767633774099,0.34441939,134.7,134.59,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633774404,0.33311828,134.68,134.59,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633774604,0.33311828,134.65,134.56,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633775006,0.33311828,134.64,134.56,7.02571946]
["bitfinex-derivatives","SOLF0:USTF0",1767633775901,7.01941828,134.64,134.56,7.02571946]
["bitfinex-derivatives","SOLF0:USTF0",1767633776115,0.33311828,134.63,134.56,7.02571946]
["bitfinex-derivatives","SOLF0:USTF0",1767633776499,0.33311828,134.62,134.55,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767633777595,0.33311828,134.61,134.5,88.07561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633777795,0.33311828,134.59,134.48,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633778104,0.33311828,134.59,134.51,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767633778299,0.33311828,134.59,134.51,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633779110,429.2634,134.69,134.53,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633779111,0.33311828,134.62,134.53,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633779409,0.33311828,134.6,134.51,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633779709,6.6874,134.62,134.53,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633779901,0.33311828,134.63,134.56,0.0474734]
["bitfinex-derivatives","SOLF0:USTF0",1767633780097,0.33311828,134.61,134.5,0.33561946]
["bitfinex-derivatives","SOLF0:USTF0",1767633780814,0.33311828,134.59,134.48,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633781106,88.08482984,134.58,134.49,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633781409,0.32482984,134.57,134.46,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633781601,0.04716182,134.55,134.46,7.00788931]
["bitfinex-derivatives","SOLF0:USTF0",1767633781808,0.04716182,134.55,134.47,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633782008,7.01472984,134.57,134.47,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633782209,0.32482984,134.57,134.49,7.00638931]
["bitfinex-derivatives","SOLF0:USTF0",1767633782396,0.0468391,134.52,134.46,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633783616,0.0468391,134.52,134.45,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767633784613,0.0468391,134.52,134.43,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633784807,0.0468391,134.52,134.44,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633785310,0.32482984,134.53,134.45,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767633785512,6.49583344,134.52,134.45,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767633785714,6.82002316,134.51,134.43,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767633785899,0.32482984,134.51,134.43,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767633787411,7.01612984,134.54,134.45,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633787619,94.27546815,134.53,134.45,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633787920,6.80029799,134.52,134.45,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633788212,0.32482984,134.52,134.45,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633788715,0.32482984,134.52,134.44,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767633789819,0.04833517,134.49,134.44,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767633790212,0.04833517,134.49,134.45,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767633791321,87.8,134.53,134.46,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767633791620,6.45674853,134.52,134.46,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767633791827,0.32482984,134.52,134.45,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633792415,0.32482984,134.51,134.4,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633793112,0.32482984,134.51,134.44,0.04804049]
["bitfinex-derivatives","SOLF0:USTF0",1767633794420,0.32482984,134.51,134.44,6.74394049]
["bitfinex-derivatives","SOLF0:USTF0",1767633794714,0.32482984,134.51,134.44,7.0570298]
["bitfinex-derivatives","SOLF0:USTF0",1767633795420,0.32482984,134.51,134.44,0.3611298]
["bitfinex-derivatives","SOLF0:USTF0",1767633796322,0.32482984,134.51,134.44,0.04804049]
["bitfinex-derivatives","SOLF0:USTF0",1767633796727,0.32482984,134.5,134.4,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633796911,0.32482984,134.5,134.34,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633796912,0.32482984,134.47,134.34,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633797111,0.32482984,134.45,134.34,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633797311,0.32482984,134.45,134.32,104.2502]
["bitfinex-derivatives","SOLF0:USTF0",1767633797312,0.32482984,134.43,134.32,105.54518009]
["bitfinex-derivatives","SOLF0:USTF0",1767633797511,0.32482984,134.41,134.32,105.54628009]
["bitfinex-derivatives","SOLF0:USTF0",1767633797723,88.16482984,134.41,134.32,104.56298931]
["bitfinex-derivatives","SOLF0:USTF0",1767633797914,88.16482984,134.41,134.32,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633798111,6.42864795,134.4,134.32,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633798310,22.39625992,134.46,134.34,104.54788931]
["bitfinex-derivatives","SOLF0:USTF0",1767633798516,6.42318536,134.45,134.36,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633798716,0.32482984,134.47,134.37,104.212]
["bitfinex-derivatives","SOLF0:USTF0",1767633798916,0.32482984,134.47,134.39,7.01128931]
["bitfinex-derivatives","SOLF0:USTF0",1767633799117,104.0951,134.53,134.4,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633799310,6.25419391,134.52,134.41,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633799508,0.32482984,134.53,134.43,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633801120,0.32482984,134.5,134.4,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633801321,0.32482984,134.49,134.4,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633801512,0.32482984,134.49,134.4,7.01098931]
["bitfinex-derivatives","SOLF0:USTF0",1767633801923,87.86,134.5,134.41,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633802527,88.18482984,134.52,134.43,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633802726,0.32482984,134.57,134.44,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633802924,88.18482984,134.55,134.44,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633803630,0.32482984,134.54,134.44,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633804832,0.32482984,134.54,134.45,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1767633806324,104.024,134.62,134.48,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633806531,0.32482984,134.59,134.48,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633807223,7.01402984,134.58,134.49,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767633807929,0.32482984,134.58,134.5,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767633808526,0.32482984,134.57,134.45,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633808726,0.32482984,134.55,134.46,0.31308931]
["bitfinex-derivatives","SOLF0:USTF0",1767633810129,0.32482984,134.55,134.48,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767633810731,87.86,134.57,134.48,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633811034,0.32683197,134.56,134.46,104.46363535]
["bitfinex-derivatives","SOLF0:USTF0",1767633811226,0.32683197,134.56,134.46,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633812533,6.6907,134.55,134.46,7.01613535]
["bitfinex-derivatives","SOLF0:USTF0",1767633812824,0.32683197,134.56,134.36,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633812825,0.32683197,134.53,134.36,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633813127,0.32683197,134.51,134.4,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633813527,7.01953197,134.51,134.43,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767633813727,87.84,134.5,134.43,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767633814425,0.0475432,134.48,134.43,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767633815429,0.32683197,134.54,134.44,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633815622,88.18683197,134.54,134.44,0.36917451]
["bitfinex-derivatives","SOLF0:USTF0",1767633816028,88.18683197,134.54,134.44,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633816632,88.18683197,134.54,134.46,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767633817233,94.87823197,134.54,134.46,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1767633818335,94.87823197,134.54,134.47,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767633818536,87.86,134.55,134.46,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633819134,87.86,134.55,134.49,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767633819341,0.32683197,134.6,134.49,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633819547,5.60012207,134.59,134.5,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633819738,87.86,134.59,134.53,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767633820246,0.32683197,134.64,134.52,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633820436,93.79194738,134.63,134.52,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633820745,0.32683197,134.61,134.52,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633821450,0.32683197,134.59,134.51,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767633821655,0.32683197,134.59,134.47,104.1382]
["bitfinex-derivatives","SOLF0:USTF0",1767633821951,0.32683197,134.57,134.48,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633822252,5.60904289,134.56,134.48,7.01513535]
["bitfinex-derivatives","SOLF0:USTF0",1767633822452,0.32683197,134.57,134.48,7.01513535]
["bitfinex-derivatives","SOLF0:USTF0",1767633822646,12.62559289,134.56,134.48,7.01513535]
["bitfinex-derivatives","SOLF0:USTF0",1767633822843,7.01703197,134.56,134.49,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767633823856,0.32683197,134.56,134.49,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767633824746,87.86,134.58,134.5,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767633824953,5.61143544,134.57,134.51,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1767633825142,87.84,134.58,134.51,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1767633825550,87.84,134.58,134.51,7.06197356]
["bitfinex-derivatives","SOLF0:USTF0",1767633826353,94.85593197,134.58,134.51,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1767633826548,88.16683197,134.58,134.51,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1767633827054,6.6897,134.57,134.51,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1767633827856,88.16683197,134.58,134.51,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1767633828958,0.32683197,134.57,134.51,0.04803821]
["bitfinex-derivatives","SOLF0:USTF0",1767633830253,87.84,134.58,134.51,0.36947356]
["bitfinex-derivatives","SOLF0:USTF0",1767633830659,87.84,134.58,134.51,7.06187356]
["bitfinex-derivatives","SOLF0:USTF0",1767633830853,94.85593197,134.58,134.51,7.06187356]
["bitfinex-derivatives","SOLF0:USTF0",1767633835160,6.6896,134.57,134.51,7.06187356]
["bitfinex-derivatives","SOLF0:USTF0",1767633835863,87.84,134.58,134.51,0.36947356]
["bitfinex-derivatives","SOLF0:USTF0",1767633837153,94.83340943,134.59,134.51,0.36947356]
["bitfinex-derivatives","SOLF0:USTF0",1767633837549,7.01350943,134.58,134.52,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767633839058,0.32440943,134.61,134.51,0.32143535]
["bitfinex-derivatives","SOLF0:USTF0",1767633839255,0.32440943,134.6,134.53,0.33677042]
["bitfinex-derivatives","SOLF0:USTF0",1767633840360,0.32440943,134.6,134.53,7.02787042]
["bitfinex-derivatives","SOLF0:USTF0",1767633841354,7.01300943,134.6,134.53,7.02787042]
["bitfinex-derivatives","SOLF0:USTF0",1767633841553,7.01300943,134.6,134.5,104.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767633841554,0.32440943,134.6,134.51,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767633841951,191.8551,134.61,134.5,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633841952,7.00317339,134.57,134.5,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633842461,7.00367339,134.56,134.47,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633842758,94.82367339,134.56,134.47,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633843657,94.82367339,134.56,134.49,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767633844359,88.13357339,134.56,134.5,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767633846958,0.31357339,134.59,134.51,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633847363,0.31357339,134.59,134.54,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767633847563,0.31357339,134.59,134.52,0.04799348]
["bitfinex-derivatives","SOLF0:USTF0",1767633847564,0.31357339,134.62,134.53,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633847759,108.62834656,134.66,134.53,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633847760,88.13357339,134.61,134.53,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633848568,0.31357339,134.6,134.53,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767633849163,0.31357339,134.58,134.5,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633849559,0.31357339,134.58,134.53,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767633851265,0.31357339,134.58,134.51,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767633852263,0.31357339,134.58,134.53,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1767633852466,0.29254497,134.58,134.53,0.04731279]
["bitfinex-derivatives","SOLF0:USTF0",1767633853681,103.9865,134.67,134.54,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633853861,87.82,134.64,134.54,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633854267,87.82,134.64,134.55,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633854462,88.13357339,134.64,134.55,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633854979,0.31357339,134.63,134.53,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633856779,7.00097339,134.62,134.57,0.0470011]
["bitfinex-derivatives","SOLF0:USTF0",1767633857278,0.31357339,134.6,134.47,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1767633857473,0.31357339,134.57,134.47,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633858177,0.31357339,134.54,134.44,88.13454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633858372,0.31357339,134.53,134.44,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633859177,0.31357339,134.53,134.44,7.01054029]
["bitfinex-derivatives","SOLF0:USTF0",1767633859378,0.31357339,134.53,134.44,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633859764,0.31357339,134.52,134.44,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633860681,6.6933,134.5,134.44,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633861485,0.04735127,134.48,134.44,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633861984,0.04735127,134.48,134.41,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633862281,0.36092466,134.48,134.41,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633862582,0.31357339,134.48,134.41,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633862972,7.00777339,134.48,134.41,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633864279,7.00777339,134.48,134.41,7.01194029]
["bitfinex-derivatives","SOLF0:USTF0",1767633864280,0.31357339,134.48,134.41,7.01194029]
["bitfinex-derivatives","SOLF0:USTF0",1767633864781,0.31357339,134.48,134.38,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633864984,7.00897339,134.46,134.38,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633865276,0.31357339,134.46,134.38,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633865874,7.00937339,134.45,134.38,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633866774,0.31357339,134.44,134.37,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767633866978,7.00977339,134.44,134.35,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633867281,0.31357339,134.44,134.35,0.31454029]
["bitfinex-derivatives","SOLF0:USTF0",1767633867783,0.31357339,134.44,134.36,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1767633868170,0.31357339,134.44,134.36,7.01444029]
["bitfinex-derivatives","SOLF0:USTF0",1767633870080,0.31357339,134.43,134.34,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767633870280,0.31357339,134.43,134.34,7.01534029]
["bitfinex-derivatives","SOLF0:USTF0",1767633870874,7.01037339,134.43,134.35,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1767633871275,0.31357339,134.43,134.36,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633872784,0.31357339,134.43,134.37,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767633873085,0.31357339,134.43,134.36,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633873384,0.31357339,134.43,134.33,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767633873682,0.3275078,134.41,134.32,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633874584,104.1783,134.42,134.32,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633874585,7.0257078,134.4,134.32,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633874790,0.3275078,134.4,134.32,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633875281,0.3275078,134.4,134.33,7.01763783]
["bitfinex-derivatives","SOLF0:USTF0",1767633877582,0.3275078,134.4,134.34,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767633878581,0.3275078,134.42,134.35,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767633880481,88.1875078,134.44,134.36,7.01623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633880678,0.3275078,134.43,134.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767633880884,0.3275078,134.43,134.31,104.57593783]
["bitfinex-derivatives","SOLF0:USTF0",1767633881077,0.3275078,134.43,134.32,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633881285,0.3275078,134.4,134.33,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767633881694,0.3275078,134.4,134.33,7.01743783]
["bitfinex-derivatives","SOLF0:USTF0",1767633881880,0.3275078,134.4,134.34,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1767633882381,7.0243078,134.43,134.33,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633882586,94.9243078,134.43,134.33,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633882882,7.0246078,134.42,134.34,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767633883997,0.3275078,134.42,134.35,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767633884303,0.3275078,134.42,134.33,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633885589,0.3275078,134.42,134.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767633886192,0.3275078,134.45,134.36,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633886989,0.3275078,134.45,134.37,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767633887596,7.0241078,134.43,134.36,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633887797,0.3275078,134.42,134.35,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767633888185,7.0246078,134.42,134.35,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767633888498,0.3275078,134.42,134.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767633888695,0.3275078,134.42,134.35,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633889197,7.0246078,134.42,134.35,7.01673783]
["bitfinex-derivatives","SOLF0:USTF0",1767633889396,0.04709772,134.4,134.35,7.01673783]
["bitfinex-derivatives","SOLF0:USTF0",1767633889898,6.6965,134.44,134.36,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633890094,6.6965,134.44,134.36,0.36388238]
["bitfinex-derivatives","SOLF0:USTF0",1767633890692,0.3275078,134.45,134.36,0.36388238]
["bitfinex-derivatives","SOLF0:USTF0",1767633890898,0.3275078,134.46,134.36,0.36388238]
["bitfinex-derivatives","SOLF0:USTF0",1767633891099,0.3275078,134.46,134.36,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633891297,7.0230078,134.46,134.39,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1767633892789,0.3275078,134.46,134.39,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633893094,34.86775714,134.48,134.4,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633893688,0.32702243,134.47,134.4,0.31623783]
["bitfinex-derivatives","SOLF0:USTF0",1767633894397,34.86775714,134.48,134.41,7.0431892]
["bitfinex-derivatives","SOLF0:USTF0",1767633894592,94.6137,134.49,134.41,7.0431892]
["bitfinex-derivatives","SOLF0:USTF0",1767633894593,0.32702243,134.53,134.42,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633894795,88.24702243,134.53,134.42,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633895298,0.32702243,134.57,134.45,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633895490,0.32702243,134.57,134.47,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633895691,0.32702243,134.57,134.49,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767633895895,0.32702243,134.57,134.49,7.0390892]
["bitfinex-derivatives","SOLF0:USTF0",1767633896298,87.9,134.59,134.5,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633896696,88.22702243,134.59,134.5,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633896905,87.9,134.59,134.52,7.0378892]
["bitfinex-derivatives","SOLF0:USTF0",1767633897103,0.32702243,134.61,134.52,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633897508,0.32702243,134.6,134.49,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633898203,0.32702243,134.6,134.5,0.3457892]
["bitfinex-derivatives","SOLF0:USTF0",1767633898797,6.689,134.59,134.54,0.0469742]
["bitfinex-derivatives","SOLF0:USTF0",1767633899194,7.01602243,134.59,134.54,0.0469742]
["bitfinex-derivatives","SOLF0:USTF0",1767633899596,0.32702243,134.59,134.54,0.0469742]
["bitfinex-derivatives","SOLF0:USTF0",1767633901305,0.32118191,134.58,134.49,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1767633901505,0.32118191,134.56,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633902713,6.6909,134.55,134.46,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767633903108,0.32118191,134.56,134.46,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633903310,7.01158191,134.56,134.47,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767633903817,7.01158191,134.56,134.47,7.02632463]
["bitfinex-derivatives","SOLF0:USTF0",1767633905314,0.32118191,134.56,134.48,7.02582463]
["bitfinex-derivatives","SOLF0:USTF0",1767633906607,7.01148191,134.56,134.48,7.02582463]
["bitfinex-derivatives","SOLF0:USTF0",1767633907718,6.6903,134.56,134.49,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633907916,87.88,134.57,134.5,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633908623,94.5697,134.57,134.5,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633909821,6.6902,134.56,134.5,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633910022,6.6902,134.56,134.47,7.02612463]
["bitfinex-derivatives","SOLF0:USTF0",1767633910223,6.6902,134.56,134.48,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633911424,6.6902,134.56,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633911425,0.32118191,134.56,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633911627,0.32118191,134.55,134.42,104.50432463]
["bitfinex-derivatives","SOLF0:USTF0",1767633911824,0.32118191,134.54,134.42,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633912026,6.6927,134.51,134.43,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767633912213,6.6927,134.51,134.43,7.02832463]
["bitfinex-derivatives","SOLF0:USTF0",1767633913327,6.6927,134.51,134.44,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767633913529,6.6927,134.51,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633913823,87.84,134.52,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633914022,87.84,134.52,134.45,7.02722463]
["bitfinex-derivatives","SOLF0:USTF0",1767633914420,94.5322,134.52,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633915127,6.6922,134.52,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633915328,6.6915,134.54,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633915729,87.84,134.55,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633915932,0.32118191,134.56,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633916318,0.32118191,134.54,134.42,104.50612463]
["bitfinex-derivatives","SOLF0:USTF0",1767633916629,0.32118191,134.52,134.4,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1767633916824,0.32118191,134.5,134.4,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633917021,6.6946,134.47,134.4,7.02962463]
["bitfinex-derivatives","SOLF0:USTF0",1767633917635,6.6946,134.47,134.4,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633917832,7.01578191,134.47,134.37,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633918226,0.32118191,134.47,134.39,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633919136,94.5342,134.48,134.41,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633920435,6.6942,134.48,134.41,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633922529,88.18118191,134.51,134.43,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633923136,94.87388191,134.51,134.44,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1767633923335,88.18118191,134.51,134.44,7.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1767633923534,88.18118191,134.54,134.44,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633923839,0.32118191,134.54,134.45,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633924231,87.86,134.56,134.49,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1767633924830,87.86,134.56,134.5,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767633925632,94.86958191,134.6,134.5,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633926826,88.18118191,134.6,134.51,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633927026,87.86,134.6,134.52,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633927232,0.32118191,134.6,134.53,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767633927536,0.32118191,134.6,134.49,104.45192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633927840,0.32118191,134.6,134.5,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633928541,7.00938191,134.6,134.52,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767633929238,7.00938191,134.6,134.52,7.02392463]
["bitfinex-derivatives","SOLF0:USTF0",1767633929446,0.32118191,134.62,134.53,7.02322463]
["bitfinex-derivatives","SOLF0:USTF0",1767633929645,0.32118191,134.62,134.5,0.33192463]
["bitfinex-derivatives","SOLF0:USTF0",1767633929832,7.00948191,134.6,134.52,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767633931029,0.31785877,134.59,134.52,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767633931941,0.31785877,134.58,134.5,7.02462463]
["bitfinex-derivatives","SOLF0:USTF0",1767633932639,7.00725877,134.58,134.5,7.02462463]
["bitfinex-derivatives","SOLF0:USTF0",1767633934442,0.31785877,134.58,134.51,7.03439219]
["bitfinex-derivatives","SOLF0:USTF0",1767633935035,0.31785877,134.58,134.52,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767633937536,94.5285,134.6,134.52,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767633937537,94.5285,134.6,134.53,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767633938238,0.31785877,134.59,134.52,0.34209219]
["bitfinex-derivatives","SOLF0:USTF0",1767633938842,0.31785877,134.59,134.53,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1767633939542,7.00665877,134.59,134.52,0.34209219]
["bitfinex-derivatives","SOLF0:USTF0",1767633939747,0.31785877,134.58,134.51,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767633940647,0.31785877,134.58,134.52,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1767633941749,87.84,134.6,134.53,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767633942240,6.6887,134.59,134.53,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767633943241,88.15785877,134.6,134.53,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767633944640,94.84605877,134.6,134.53,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767633946550,0.31785877,134.58,134.51,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767633946749,0.31785877,134.58,134.48,0.34209219]
["bitfinex-derivatives","SOLF0:USTF0",1767633947252,4.63395401,134.59,134.45,0.34209219]
["bitfinex-derivatives","SOLF0:USTF0",1767633947253,0.31785877,134.56,134.45,0.34209219]
["bitfinex-derivatives","SOLF0:USTF0",1767633947454,0.31785877,134.54,134.45,0.34209219]
["bitfinex-derivatives","SOLF0:USTF0",1767633948670,7.00895877,134.54,134.47,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767633951052,94.5104,134.56,134.48,7.03599219]
["bitfinex-derivatives","SOLF0:USTF0",1767633951458,88.13785877,134.56,134.48,7.03599219]
["bitfinex-derivatives","SOLF0:USTF0",1767633951847,7.00845877,134.55,134.48,7.03599219]
["bitfinex-derivatives","SOLF0:USTF0",1767633953857,0.31785877,134.55,134.48,7.03599219]
["bitfinex-derivatives","SOLF0:USTF0",1767633954261,0.31785877,134.55,134.49,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1767633954656,0.34536818,134.58,134.49,0.31495202]
["bitfinex-derivatives","SOLF0:USTF0",1767633954854,0.34536818,134.58,134.5,7.00755202]
["bitfinex-derivatives","SOLF0:USTF0",1767633955054,0.34536818,134.58,134.47,0.31495202]
["bitfinex-derivatives","SOLF0:USTF0",1767633955255,0.34536818,134.54,134.44,0.31495202]
["bitfinex-derivatives","SOLF0:USTF0",1767633956557,7.03656818,134.54,134.45,0.31495202]
["bitfinex-derivatives","SOLF0:USTF0",1767633957657,7.03656818,134.54,134.47,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767633960760,0.34536818,134.6,134.51,0.31495202]
["bitfinex-derivatives","SOLF0:USTF0",1767633961464,0.34536818,134.6,134.48,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633962553,6.6896,134.57,134.5,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1767633962756,0.34150384,134.57,134.45,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633963065,0.34150384,134.55,134.45,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633963258,0.34150384,134.54,134.47,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767633963863,7.03320384,134.53,134.45,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633964468,7.03320384,134.53,134.47,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767633964667,7.03320384,134.53,134.45,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633965467,7.03320384,134.53,134.47,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1767633965760,7.03320384,134.53,134.45,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633966067,7.03320384,134.53,134.47,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767633966765,191.9132,134.56,134.45,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633966766,7.03380384,134.52,134.45,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633967074,0.34150384,134.52,134.42,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633967968,0.34150384,134.5,134.39,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633968161,0.34150384,134.49,134.39,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633969557,6.6942,134.48,134.41,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767633969760,7.03570384,134.48,134.41,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767633970066,0.34150384,134.47,134.39,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633970258,0.34150384,134.47,134.39,7.02998478]
["bitfinex-derivatives","SOLF0:USTF0",1767633970459,0.34150384,134.47,134.36,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633971453,6.6963,134.44,134.36,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633971764,0.34150384,134.44,134.36,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633972161,6.6966,134.43,134.36,7.03158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633974269,0.34150384,134.41,134.34,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767633974473,0.34150384,134.41,134.34,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633974766,94.5563,134.44,134.35,7.03208478]
["bitfinex-derivatives","SOLF0:USTF0",1767633974961,94.5563,134.44,134.35,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633976565,94.5563,134.44,134.37,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767633977167,87.86,134.44,134.37,7.03108478]
["bitfinex-derivatives","SOLF0:USTF0",1767633978069,94.89760384,134.44,134.37,7.03108478]
["bitfinex-derivatives","SOLF0:USTF0",1767633980166,88.20150384,134.44,134.37,7.03108478]
["bitfinex-derivatives","SOLF0:USTF0",1767633980665,7.03640384,134.47,134.4,2.22264974]
["bitfinex-derivatives","SOLF0:USTF0",1767633980873,0.34150384,134.47,134.4,2.22264974]
["bitfinex-derivatives","SOLF0:USTF0",1767633981664,0.34150384,134.47,134.41,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1767633982871,7.03610384,134.47,134.4,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633983376,7.03610384,134.47,134.4,7.02958478]
["bitfinex-derivatives","SOLF0:USTF0",1767633983574,7.03710384,134.45,134.37,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633983869,0.34150384,134.45,134.37,7.03108478]
["bitfinex-derivatives","SOLF0:USTF0",1767633985672,6.6961,134.44,134.37,7.03108478]
["bitfinex-derivatives","SOLF0:USTF0",1767633986280,6.6961,134.44,134.38,7.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1767633987592,6.6961,134.44,134.38,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633988983,0.34150384,134.45,134.38,7.03058478]
["bitfinex-derivatives","SOLF0:USTF0",1767633990195,6.6962,134.44,134.38,0.33158478]
["bitfinex-derivatives","SOLF0:USTF0",1767633990785,0.33037031,134.43,134.35,7.03168478]
["bitfinex-derivatives","SOLF0:USTF0",1767633992489,7.02697031,134.43,134.35,7.03168478]
["bitfinex-derivatives","SOLF0:USTF0",1767633992694,0.33037031,134.43,134.35,7.03168478]
["bitfinex-derivatives","SOLF0:USTF0",1767633992893,0.33037031,134.42,134.33,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767633993089,0.33037031,134.41,134.33,7.01496169]
["bitfinex-derivatives","SOLF0:USTF0",1767633993292,0.33037031,134.41,134.33,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633993892,0.33037031,134.41,134.3,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633994093,0.33037031,134.4,134.3,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633995796,87.9,134.41,134.32,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633996298,0.33037031,134.43,134.34,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633997096,0.33037031,134.43,134.36,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633997294,87.9,134.44,134.36,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633997804,94.92657031,134.44,134.37,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767633998501,88.23037031,134.44,134.38,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767633998896,88.23037031,134.44,134.36,7.01346169]
["bitfinex-derivatives","SOLF0:USTF0",1767633999202,0.33037031,134.43,134.33,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767633999396,7.02857031,134.4,134.33,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767634000901,87.92,134.42,134.35,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1767634002595,0.33037031,134.41,134.34,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767634003703,7.02817031,134.41,134.34,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1767634004003,87.92,134.43,134.35,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767634004395,88.25037031,134.43,134.35,0.31386169]
["bitfinex-derivatives","SOLF0:USTF0",1767634005705,94.94727031,134.43,134.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767634007400,7.02747031,134.42,134.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1767634010403,6.6963,134.44,134.37,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767634010610,94.94667031,134.44,134.37,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767634011905,94.94667031,134.44,134.38,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767634011906,88.25037031,134.44,134.38,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1767634012411,87.92,134.44,134.39,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1767634013107,35.07430403,134.46,134.4,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1767634013408,35.07430403,134.46,134.39,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634013804,87.92,134.47,134.39,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634014006,87.92,134.47,134.42,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1767634014208,87.92,134.47,134.39,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634015008,0.33254923,134.46,134.38,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634015207,0.33254923,134.49,134.42,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634015408,0.33254923,134.53,134.42,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634015611,5.92356413,134.52,134.42,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634015807,0.33254923,134.52,134.42,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634016708,6.6927,134.51,134.44,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1767634017210,0.33254923,134.52,134.45,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767634018017,87.92,134.53,134.46,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767634018215,0.33254923,134.55,134.46,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634018915,0.33254923,134.55,134.48,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767634019111,0.33254923,134.55,134.46,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634020215,0.33254923,134.55,134.46,104.46431583]
["bitfinex-derivatives","SOLF0:USTF0",1767634020415,416.03,134.64,134.46,104.46431583]
["bitfinex-derivatives","SOLF0:USTF0",1767634020416,0.33254923,134.61,134.5,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634020717,0.34396338,134.6,134.5,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634021113,7.03226338,134.6,134.5,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634021314,0.34396338,134.59,134.5,0.32261583]
["bitfinex-derivatives","SOLF0:USTF0",1767634022320,7.03276338,134.59,134.51,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767634022618,0.34396338,134.58,134.47,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634023325,0.34396338,134.56,134.48,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767634023512,88.22396338,134.56,134.48,7.03372808]
["bitfinex-derivatives","SOLF0:USTF0",1767634024816,0.34396338,134.55,134.48,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634025016,0.34396338,134.55,134.45,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1767634025213,0.34396338,134.55,134.45,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634026620,0.34396338,134.55,134.47,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767634027716,94.5703,134.56,134.49,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634027917,87.88,134.56,134.49,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634028317,88.22396338,134.56,134.48,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1767634028621,88.22396338,134.56,134.49,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634029017,0.34396338,134.54,134.46,7.03462808]
["bitfinex-derivatives","SOLF0:USTF0",1767634029218,0.34396338,134.54,134.46,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634029620,0.34396338,134.54,134.47,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767634029825,0.34396338,134.54,134.46,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634030320,7.03526338,134.54,134.46,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634030622,87.88,134.56,134.47,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634030921,0.34396338,134.57,134.48,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634031116,88.20396338,134.6,134.49,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634031316,0.34396338,134.58,134.46,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634031524,7.03466338,134.55,134.46,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634032520,7.03466338,134.55,134.47,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1767634033623,7.03466338,134.55,134.43,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634033624,0.34396338,134.54,134.43,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634034631,7.03566338,134.53,134.45,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1767634034931,104.0642,134.57,134.47,104.1381]
["bitfinex-derivatives","SOLF0:USTF0",1767634034932,0.34396338,134.57,134.47,104.1381]
["bitfinex-derivatives","SOLF0:USTF0",1767634035229,0.34396338,134.57,134.51,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767634035722,126.23893902,134.63,134.51,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767634035723,6.688,134.61,134.51,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634036622,7.03196338,134.61,134.54,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767634036827,7.03196338,134.61,134.51,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634037621,7.03196338,134.61,134.54,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767634037821,0.34396338,134.61,134.54,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767634038730,7.03166338,134.61,134.54,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767634039728,0.34396338,134.6,134.51,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634040417,7.03216338,134.6,134.53,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767634042026,94.5473,134.62,134.55,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634042331,94.89126338,134.62,134.55,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634042525,94.89126338,134.62,134.52,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634042927,94.89126338,134.62,134.55,7.03022808]
["bitfinex-derivatives","SOLF0:USTF0",1767634045331,0.34396338,134.61,134.55,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767634047534,7.03186338,134.61,134.54,7.03092808]
["bitfinex-derivatives","SOLF0:USTF0",1767634047934,6.6883,134.6,134.52,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767634048143,0.34396338,134.59,134.51,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634049228,94.89116338,134.62,134.53,0.33982808]
["bitfinex-derivatives","SOLF0:USTF0",1767634050635,94.89116338,134.62,134.55,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767634051443,35.02350251,134.64,134.55,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634051633,35.36032129,134.64,134.55,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634052641,35.36032129,134.64,134.56,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634052835,35.02350251,134.64,134.57,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634053631,0.33681878,134.67,134.57,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634054643,0.33681878,134.71,134.6,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634054836,5.91769221,134.7,134.61,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634055140,0.33681878,134.69,134.61,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767634056528,8.9056478,134.68,134.61,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767634058148,7.02111878,134.68,134.61,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767634059638,0.33681878,134.68,134.61,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1767634060943,0.33681878,134.68,134.61,8.57172902]
["bitfinex-derivatives","SOLF0:USTF0",1767634061651,8.9049478,134.7,134.62,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634061952,6.6839,134.69,134.62,7.021705]
["bitfinex-derivatives","SOLF0:USTF0",1767634062139,7.02071878,134.69,134.62,7.021705]
["bitfinex-derivatives","SOLF0:USTF0",1767634062536,8.9052478,134.69,134.62,7.021705]
["bitfinex-derivatives","SOLF0:USTF0",1767634064639,7.02071878,134.69,134.62,7.021705]
["bitfinex-derivatives","SOLF0:USTF0",1767634065655,87.8,134.71,134.64,7.020805]
["bitfinex-derivatives","SOLF0:USTF0",1767634065656,94.4829,134.71,134.64,7.020805]
["bitfinex-derivatives","SOLF0:USTF0",1767634065846,94.81971878,134.71,134.64,7.020805]
["bitfinex-derivatives","SOLF0:USTF0",1767634066844,6.6831,134.7,134.64,7.020805]
["bitfinex-derivatives","SOLF0:USTF0",1767634067147,6.6831,134.7,134.64,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634067353,8.9044478,134.7,134.62,7.021405]
["bitfinex-derivatives","SOLF0:USTF0",1767634067561,8.9044478,134.7,134.62,8.90593402]
["bitfinex-derivatives","SOLF0:USTF0",1767634067744,8.9044478,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634067944,8.9044478,134.7,134.63,7.021305]
["bitfinex-derivatives","SOLF0:USTF0",1767634068244,7.01991878,134.7,134.63,7.021305]
["bitfinex-derivatives","SOLF0:USTF0",1767634070038,0.33681878,134.7,134.63,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634071256,2.2213478,134.7,134.63,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634071439,6.6837,134.69,134.62,1.88452902]
["bitfinex-derivatives","SOLF0:USTF0",1767634071646,1.88452902,134.66,134.59,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634072150,89.9813478,134.7,134.61,0.334805]
["bitfinex-derivatives","SOLF0:USTF0",1767634072467,89.9813478,134.7,134.62,2.21933402]
["bitfinex-derivatives","SOLF0:USTF0",1767634072468,88.09681878,134.7,134.62,2.21933402]
["bitfinex-derivatives","SOLF0:USTF0",1767634072647,94.78001878,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634073354,96.6645478,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634075255,0.31904849,134.68,134.62,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1767634075946,0.31904849,134.68,134.61,1.88452902]
["bitfinex-derivatives","SOLF0:USTF0",1767634076146,87.76,134.7,134.62,0.33534885]
["bitfinex-derivatives","SOLF0:USTF0",1767634076555,87.76,134.7,134.64,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767634077555,7.00224849,134.7,134.62,7.02204885]
["bitfinex-derivatives","SOLF0:USTF0",1767634078260,7.00224849,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634078855,8.88677751,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634080856,8.56772902,134.7,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634081048,0.32500535,134.69,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634081457,0.32500535,134.67,134.59,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634081661,0.32500535,134.65,134.56,2.20023092]
["bitfinex-derivatives","SOLF0:USTF0",1767634081952,2.20953437,134.65,134.56,2.20023092]
["bitfinex-derivatives","SOLF0:USTF0",1767634082156,2.20953437,134.65,134.57,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634082447,8.89513437,134.65,134.58,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1767634082647,0.32500535,134.64,134.58,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1767634082848,7.01120535,134.64,134.57,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634083053,2.20953437,134.63,134.55,2.20023092]
["bitfinex-derivatives","SOLF0:USTF0",1767634083363,0.32500535,134.6,134.53,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767634084261,1.88452902,134.59,134.53,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767634085548,8.89833437,134.59,134.52,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634085755,0.32500535,134.58,134.5,2.20023092]
["bitfinex-derivatives","SOLF0:USTF0",1767634086255,0.32500535,134.58,134.52,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767634088862,1.88452902,134.59,134.52,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1767634089962,1.88452902,134.59,134.53,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1767634090461,1.88452902,134.59,134.51,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634090462,0.32500535,134.64,134.55,7.0062019]
["bitfinex-derivatives","SOLF0:USTF0",1767634090663,1.88452902,134.63,134.55,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634091353,2.20953437,134.63,134.55,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634091547,0.32500535,134.62,134.54,1.88452902]
["bitfinex-derivatives","SOLF0:USTF0",1767634091751,0.32500535,134.6,134.52,2.20023092]
["bitfinex-derivatives","SOLF0:USTF0",1767634091951,0.32500535,134.6,134.53,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634092151,0.32500535,134.6,134.55,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767634092361,0.32500535,134.6,134.53,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634092863,7.01320535,134.6,134.53,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634094654,7.01320535,134.6,134.53,7.0072019]
["bitfinex-derivatives","SOLF0:USTF0",1767634096655,0.32500535,134.6,134.53,7.0072019]
["bitfinex-derivatives","SOLF0:USTF0",1767634097264,0.32500535,134.6,134.54,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767634097970,0.32500535,134.6,134.53,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634097971,0.32500535,134.6,134.55,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767634098864,1.88452902,134.61,134.56,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767634099065,0.32500535,134.62,134.56,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1767634099267,1.88452902,134.64,134.55,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634099459,1.88452902,134.64,134.57,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634099661,96.67553437,134.65,134.58,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634100067,96.67553437,134.65,134.59,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767634100565,89.98953437,134.65,134.59,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767634101662,96.67513437,134.65,134.58,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634101967,0.32500535,134.64,134.56,2.20023092]
["bitfinex-derivatives","SOLF0:USTF0",1767634102571,0.32500535,134.64,134.58,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767634104574,7.01120535,134.64,134.58,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767634105071,7.01120535,134.64,134.56,7.0054019]
["bitfinex-derivatives","SOLF0:USTF0",1767634105266,7.01120535,134.64,134.56,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634105769,8.89573437,134.64,134.56,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634106469,7.01160535,134.63,134.57,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767634106671,7.01160535,134.63,134.56,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634107171,6.6872,134.62,134.56,0.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1767634110877,6.6881,134.6,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634112579,7.03344238,134.6,134.54,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767634114074,7.03344238,134.6,134.53,7.03601245]
["bitfinex-derivatives","SOLF0:USTF0",1767634114075,0.34534238,134.59,134.53,7.03601245]
["bitfinex-derivatives","SOLF0:USTF0",1767634114676,0.34534238,134.59,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634114876,2.2298714,134.61,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634115385,7.03344238,134.61,134.55,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767634120385,0.34534238,134.6,134.54,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767634120683,7.03354238,134.6,134.54,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767634121378,7.03354238,134.6,134.53,7.03611245]
["bitfinex-derivatives","SOLF0:USTF0",1767634124582,7.03354238,134.6,134.54,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767634127691,6.6886,134.59,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634127888,7.03394238,134.59,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634128389,6.6891,134.58,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634128591,0.34534238,134.59,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634129690,0.34534238,134.59,134.53,7.03601245]
["bitfinex-derivatives","SOLF0:USTF0",1767634132094,0.34534238,134.59,134.54,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1767634138689,7.03404238,134.59,134.53,7.03591245]
["bitfinex-derivatives","SOLF0:USTF0",1767634140594,103.9695,134.69,134.53,0.34461245]
["bitfinex-derivatives","SOLF0:USTF0",1767634140802,0.34551458,134.63,134.54,0.32326071]
["bitfinex-derivatives","SOLF0:USTF0",1767634141189,0.34551458,134.63,134.57,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634141391,0.34551458,134.65,134.57,2.94730741]
["bitfinex-derivatives","SOLF0:USTF0",1767634141700,88.14551458,134.68,134.58,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634141889,5.57500357,134.67,134.58,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634142090,0.34551458,134.67,134.58,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634142290,87.8,134.68,134.58,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634142291,0.34551458,134.7,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634142606,34.62410482,134.74,134.66,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634142898,34.9696194,134.74,134.66,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634143103,34.62410482,134.74,134.68,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634143493,88.14551458,134.76,134.68,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634144303,0.34551458,134.75,134.68,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634144900,0.34551458,134.75,134.66,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634145894,0.34551458,134.73,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634146508,7.02801458,134.72,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634147006,0.34551458,134.72,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634147809,0.34551458,134.71,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634148413,6.6838,134.69,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634149118,7.02841458,134.71,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634149413,0.34551458,134.71,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634150611,6.6834,134.7,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634151810,104.28841458,134.73,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634152010,0.34551458,134.71,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634153303,6.6843,134.68,134.63,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634153699,0.34551458,134.67,134.58,3.26100588]
["bitfinex-derivatives","SOLF0:USTF0",1767634153906,0.34551458,134.67,134.58,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634154711,0.34551458,134.67,134.59,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634155208,6.6853,134.66,134.59,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634156302,6.6858,134.65,134.59,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634156503,0.34551458,134.67,134.59,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634157308,0.34551458,134.67,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634158612,7.03021458,134.67,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634160411,6.6857,134.65,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634160906,6.6857,134.65,134.57,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634161510,6.6857,134.65,134.57,7.00309847]
["bitfinex-derivatives","SOLF0:USTF0",1767634161705,6.6864,134.64,134.57,7.00309847]
["bitfinex-derivatives","SOLF0:USTF0",1767634162212,6.6864,134.64,134.58,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634163909,7.03131458,134.65,134.58,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634164223,0.34551458,134.65,134.59,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1767634164511,87.76,134.66,134.59,7.00219847]
["bitfinex-derivatives","SOLF0:USTF0",1767634164812,87.76,134.66,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634165012,6.6858,134.65,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634168011,6.6858,134.65,134.59,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767634169216,6.6858,134.65,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634169719,7.03041458,134.67,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634169907,0.34551458,134.67,134.6,0.31369847]
["bitfinex-derivatives","SOLF0:USTF0",1767634171417,0.34551458,134.67,134.59,7.03395017]
["bitfinex-derivatives","SOLF0:USTF0",1767634171718,6.6851,134.66,134.59,7.03395017]
["bitfinex-derivatives","SOLF0:USTF0",1767634172717,6.6851,134.66,134.6,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767634172917,6.6851,134.66,134.56,107.01270741]
["bitfinex-derivatives","SOLF0:USTF0",1767634172918,6.6844,134.68,134.61,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634173114,0.32799461,134.71,134.61,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634173914,0.32799461,134.7,134.63,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767634175109,7.01169461,134.69,134.61,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634176218,0.32799461,134.71,134.63,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634177323,0.32799461,134.7,134.63,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634177518,7.01109461,134.7,134.63,7.03185017]
["bitfinex-derivatives","SOLF0:USTF0",1767634177725,0.32799461,134.69,134.63,7.03185017]
["bitfinex-derivatives","SOLF0:USTF0",1767634177927,0.32799461,134.69,134.6,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634178519,1.88438726,134.68,134.6,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634179028,0.32799461,134.68,134.6,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634179316,2.21238187,134.68,134.6,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634179516,8.89658187,134.68,134.61,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767634179829,8.89658187,134.68,134.61,7.03265017]
["bitfinex-derivatives","SOLF0:USTF0",1767634180621,8.89658187,134.68,134.62,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767634182132,2.21238187,134.68,134.62,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1767634182425,0.32799461,134.68,134.63,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767634182830,8.56798726,134.7,134.64,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767634183127,8.89598187,134.7,134.64,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767634183519,0.32799461,134.69,134.62,8.91633743]
["bitfinex-derivatives","SOLF0:USTF0",1767634183924,7.01159461,134.69,134.62,8.91633743]
["bitfinex-derivatives","SOLF0:USTF0",1767634184126,0.32799461,134.69,134.64,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1767634185133,0.32799461,134.69,134.62,7.03195017]
["bitfinex-derivatives","SOLF0:USTF0",1767634185428,0.32799461,134.69,134.62,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767634185630,0.32799461,134.67,134.62,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1767634185820,0.32799461,134.67,134.6,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634186020,0.32799461,134.69,134.62,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634186434,2.21238187,134.69,134.62,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634187430,0.32799461,134.69,134.62,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634187628,7.01169461,134.69,134.63,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767634188536,0.32799461,134.69,134.64,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1767634188727,0.32799461,134.69,134.62,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634189333,0.32799461,134.69,134.63,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634190530,0.32799461,134.69,134.64,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767634190837,0.0468015,134.67,134.64,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767634193045,0.0468015,134.67,134.63,0.34535017]
["bitfinex-derivatives","SOLF0:USTF0",1767634194938,0.0468015,134.67,134.63,7.03185017]
["bitfinex-derivatives","SOLF0:USTF0",1767634195434,0.3907988,134.67,134.6,0.31829195]
["bitfinex-derivatives","SOLF0:USTF0",1767634195635,2.27518606,134.67,134.6,7.00609195]
["bitfinex-derivatives","SOLF0:USTF0",1767634196232,8.95988606,134.67,134.61,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767634196642,7.0754988,134.67,134.61,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767634196940,8.95988606,134.67,134.61,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767634198138,6.6851,134.66,134.6,0.31829195]
["bitfinex-derivatives","SOLF0:USTF0",1767634199138,2.27518606,134.67,134.61,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767634199340,0.3907988,134.67,134.61,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767634200232,7.0755988,134.67,134.6,7.00639195]
["bitfinex-derivatives","SOLF0:USTF0",1767634200431,7.0755988,134.67,134.6,0.31829195]
["bitfinex-derivatives","SOLF0:USTF0",1767634200729,0.0468015,134.67,134.61,0.31869221]
["bitfinex-derivatives","SOLF0:USTF0",1767634200929,0.35992353,134.67,134.61,7.00629221]
["bitfinex-derivatives","SOLF0:USTF0",1767634201151,0.35992353,134.67,134.61,0.31869221]
["bitfinex-derivatives","SOLF0:USTF0",1767634201638,0.35992353,134.67,134.62,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767634201839,0.35992353,134.67,134.61,0.31869221]
["bitfinex-derivatives","SOLF0:USTF0",1767634202038,0.35992353,134.67,134.6,1.88438726]
["bitfinex-derivatives","SOLF0:USTF0",1767634202039,0.0468015,134.67,134.63,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634202341,0.31312203,134.72,134.66,2.21949271]
["bitfinex-derivatives","SOLF0:USTF0",1767634202641,0.31312203,134.74,134.67,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634203241,0.31312203,134.74,134.67,7.01930545]
["bitfinex-derivatives","SOLF0:USTF0",1767634204232,0.31312203,134.74,134.68,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767634204435,0.31312203,134.76,134.68,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634204639,0.31312203,134.76,134.69,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634204834,6.99332203,134.76,134.69,7.01850545]
["bitfinex-derivatives","SOLF0:USTF0",1767634205743,0.31312203,134.76,134.69,7.01850545]
["bitfinex-derivatives","SOLF0:USTF0",1767634206039,1.29202324,134.79,134.7,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1767634206237,0.31312203,134.78,134.71,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634206836,6.99232203,134.78,134.71,7.01760545]
["bitfinex-derivatives","SOLF0:USTF0",1767634207037,0.31312203,134.78,134.71,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634207733,87.76,134.8,134.72,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634207734,88.07312203,134.8,134.72,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634207940,88.07312203,134.8,134.74,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634208131,41.73706887,134.83,134.75,2.21949271]
["bitfinex-derivatives","SOLF0:USTF0",1767634208339,0.31312203,134.81,134.75,0.04712411]
["bitfinex-derivatives","SOLF0:USTF0",1767634208637,0.31312203,134.79,134.75,0.04712411]
["bitfinex-derivatives","SOLF0:USTF0",1767634210530,6.6783,134.8,134.75,0.04712411]
["bitfinex-derivatives","SOLF0:USTF0",1767634210736,6.99142203,134.8,134.75,0.04712411]
["bitfinex-derivatives","SOLF0:USTF0",1767634210946,6.6788,134.79,134.75,0.04712411]
["bitfinex-derivatives","SOLF0:USTF0",1767634213443,6.99192203,134.79,134.72,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634214045,6.99192203,134.79,134.72,2.21949271]
["bitfinex-derivatives","SOLF0:USTF0",1767634214239,6.99192203,134.79,134.72,8.90159271]
["bitfinex-derivatives","SOLF0:USTF0",1767634215047,0.31312203,134.79,134.73,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634215247,0.31312203,134.8,134.73,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634215946,6.99192203,134.79,134.73,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634216543,6.99122203,134.81,134.73,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634216848,0.31312203,134.81,134.75,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634218441,6.99102203,134.81,134.75,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634218648,6.99102203,134.81,134.74,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634219149,6.99102203,134.81,134.74,7.01620545]
["bitfinex-derivatives","SOLF0:USTF0",1767634223044,6.99102203,134.81,134.74,8.90059271]
["bitfinex-derivatives","SOLF0:USTF0",1767634223754,0.31312203,134.79,134.72,7.01680545]
["bitfinex-derivatives","SOLF0:USTF0",1767634224053,2.19750929,134.79,134.72,7.01680545]
["bitfinex-derivatives","SOLF0:USTF0",1767634224648,6.99232203,134.78,134.72,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634225753,6.99302203,134.77,134.7,2.21949271]
["bitfinex-derivatives","SOLF0:USTF0",1767634226557,6.99302203,134.77,134.7,8.90259271]
["bitfinex-derivatives","SOLF0:USTF0",1767634227053,6.99302203,134.77,134.7,7.01820545]
["bitfinex-derivatives","SOLF0:USTF0",1767634227351,6.99302203,134.77,134.7,8.90259271]
["bitfinex-derivatives","SOLF0:USTF0",1767634228650,6.99332203,134.76,134.7,7.01820545]
["bitfinex-derivatives","SOLF0:USTF0",1767634228855,0.31312203,134.73,134.64,2.21949271]
["bitfinex-derivatives","SOLF0:USTF0",1767634229065,0.31312203,134.73,134.65,0.33510545]
["bitfinex-derivatives","SOLF0:USTF0",1767634229649,6.99482203,134.73,134.67,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1767634231150,6.99482203,134.73,134.65,8.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1767634231351,6.99482203,134.73,134.66,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634232562,6.99482203,134.73,134.66,7.00107438]
["bitfinex-derivatives","SOLF0:USTF0",1767634233256,0.31312203,134.73,134.66,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634234457,1.88438726,134.74,134.67,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634234649,2.20733986,134.74,134.67,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634235162,0.3229526,134.73,134.67,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634235358,0.3229526,134.71,134.64,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634235762,0.3229526,134.71,134.65,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1767634236857,6.6824,134.72,134.66,7.00107438]
["bitfinex-derivatives","SOLF0:USTF0",1767634237862,0.3229526,134.73,134.66,7.00107438]
["bitfinex-derivatives","SOLF0:USTF0",1767634239666,7.0046526,134.73,134.66,7.00107438]
["bitfinex-derivatives","SOLF0:USTF0",1767634240058,7.0046526,134.73,134.66,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634240365,0.3229526,134.73,134.67,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634240863,0.3229526,134.73,134.68,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767634241362,6.6812,134.74,134.68,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767634241561,0.3229526,134.75,134.68,7.00007438]
["bitfinex-derivatives","SOLF0:USTF0",1767634242462,7.0036526,134.75,134.68,7.00007438]
["bitfinex-derivatives","SOLF0:USTF0",1767634242952,7.0036526,134.75,134.69,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767634243157,7.0031526,134.76,134.7,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634243857,94.3597,134.77,134.7,6.99907438]
["bitfinex-derivatives","SOLF0:USTF0",1767634244457,94.3597,134.77,134.7,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634244660,94.6826526,134.77,134.7,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634245666,94.6826526,134.77,134.71,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767634245863,88.0029526,134.77,134.71,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767634246067,88.0029526,134.77,134.71,6.99857438]
["bitfinex-derivatives","SOLF0:USTF0",1767634246268,0.3229526,134.79,134.72,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634247267,0.3229526,134.79,134.73,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634248663,0.3229526,134.79,134.73,6.99757438]
["bitfinex-derivatives","SOLF0:USTF0",1767634248865,6.6782,134.8,134.74,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634249265,6.6782,134.8,134.74,6.99707438]
["bitfinex-derivatives","SOLF0:USTF0",1767634249461,7.0005526,134.82,134.74,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634249661,87.72,134.83,134.76,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634249970,7.0001526,134.82,134.76,0.31597438]
["bitfinex-derivatives","SOLF0:USTF0",1767634250462,0.3229526,134.82,134.76,6.99607438]
["bitfinex-derivatives","SOLF0:USTF0",1767634253477,6.6767,134.83,134.74,2.94206427]
["bitfinex-derivatives","SOLF0:USTF0",1767634253478,103.8174,134.89,134.78,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634253666,103.8015,134.91,134.81,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634253971,106.76676427,134.88,134.78,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634254184,2.94206427,134.86,134.76,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634254661,6.6764,134.84,134.77,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634255767,6.6768,134.83,134.77,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634256162,6.91413708,134.83,134.74,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634256775,6.91343708,134.85,134.77,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634258681,6.91343708,134.85,134.77,7.01827405]
["bitfinex-derivatives","SOLF0:USTF0",1767634258866,6.91343708,134.85,134.78,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634259380,0.23733708,134.84,134.75,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634259580,0.23733708,134.83,134.75,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634260083,6.6778,134.81,134.75,0.33867405]
["bitfinex-derivatives","SOLF0:USTF0",1767634260283,6.91513708,134.81,134.71,2.94206427]
["bitfinex-derivatives","SOLF0:USTF0",1767634260476,6.6783,134.8,134.73,7.02017405]
["bitfinex-derivatives","SOLF0:USTF0",1767634261682,6.91602029,134.79,134.71,7.00662051]
["bitfinex-derivatives","SOLF0:USTF0",1767634262371,6.6792,134.78,134.71,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634263282,6.6799,134.77,134.71,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634265178,6.91762029,134.76,134.68,7.00812051]
["bitfinex-derivatives","SOLF0:USTF0",1767634265884,0.23732029,134.76,134.69,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634266179,0.23732029,134.77,134.69,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634266486,6.6807,134.75,134.69,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634267176,6.91742029,134.77,134.69,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634267671,6.6802,134.76,134.69,7.00792051]
["bitfinex-derivatives","SOLF0:USTF0",1767634269479,6.91822029,134.75,134.67,7.00882051]
["bitfinex-derivatives","SOLF0:USTF0",1767634271686,6.6812,134.74,134.67,7.00882051]
["bitfinex-derivatives","SOLF0:USTF0",1767634271885,6.91852029,134.74,134.67,7.00882051]
["bitfinex-derivatives","SOLF0:USTF0",1767634272086,0.23732029,134.74,134.68,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767634273988,6.6806,134.76,134.69,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767634274185,0.23732029,134.77,134.69,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634274384,0.23732029,134.8,134.71,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634274579,0.23732029,134.82,134.74,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634275374,0.04721617,134.79,134.74,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634276392,0.04721617,134.79,134.74,7.00542051]
["bitfinex-derivatives","SOLF0:USTF0",1767634276688,0.23732029,134.82,134.74,0.32442051]
["bitfinex-derivatives","SOLF0:USTF0",1767634276882,0.23732029,134.82,134.75,0.37181338]
["bitfinex-derivatives","SOLF0:USTF0",1767634277490,6.91452029,134.82,134.75,0.37181338]
["bitfinex-derivatives","SOLF0:USTF0",1767634278591,6.91452029,134.82,134.75,7.05241338]
["bitfinex-derivatives","SOLF0:USTF0",1767634278797,6.91452029,134.82,134.75,0.37181338]
["bitfinex-derivatives","SOLF0:USTF0",1767634280587,6.91452029,134.82,134.76,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767634280788,0.23732029,134.82,134.76,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767634281993,0.23732029,134.81,134.75,0.37181338]
["bitfinex-derivatives","SOLF0:USTF0",1767634283093,6.91512029,134.81,134.75,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1767634283996,0.23732029,134.81,134.75,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1767634285588,0.23732029,134.81,134.75,6.72799287]
["bitfinex-derivatives","SOLF0:USTF0",1767634286801,0.23732029,134.81,134.75,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1767634287801,0.23732029,134.8,134.75,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1767634288306,6.91562029,134.8,134.75,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1767634289901,6.6787,134.79,134.75,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1767634292208,6.9162411,134.79,134.75,0.04739287]
["bitfinex-derivatives","SOLF0:USTF0",1767634292909,0.19014823,134.76,134.67,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634293512,0.19014823,134.75,134.68,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767634293718,0.19014823,134.75,134.67,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634294006,6.6813,134.74,134.67,7.02817059]
["bitfinex-derivatives","SOLF0:USTF0",1767634294414,6.87144823,134.74,134.67,7.02817059]
["bitfinex-derivatives","SOLF0:USTF0",1767634296209,6.87144823,134.74,134.68,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1767634296407,0.19014823,134.79,134.7,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634296801,6.86934823,134.79,134.71,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634298608,6.86934823,134.79,134.72,8.56310925]
["bitfinex-derivatives","SOLF0:USTF0",1767634299511,6.86934823,134.79,134.72,8.90687984]
["bitfinex-derivatives","SOLF0:USTF0",1767634300014,6.6794,134.78,134.72,8.90687984]
["bitfinex-derivatives","SOLF0:USTF0",1767634300218,0.19014823,134.77,134.7,7.02657059]
["bitfinex-derivatives","SOLF0:USTF0",1767634300515,0.23699725,134.77,134.7,7.02657059]
["bitfinex-derivatives","SOLF0:USTF0",1767634302308,6.87034823,134.76,134.7,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767634302510,0.19014823,134.75,134.69,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767634303310,6.87084823,134.75,134.69,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1767634303507,6.87084823,134.75,134.69,7.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1767634303707,2.07115748,134.77,134.7,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634304019,6.6802,134.76,134.7,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634305213,2.07115748,134.77,134.7,7.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1767634305408,0.19014823,134.77,134.7,7.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1767634305809,6.87024823,134.77,134.7,7.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1767634306721,0.04737792,134.75,134.7,7.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1767634310219,6.72807792,134.75,134.7,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634310619,0.19014823,134.72,134.66,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634310913,6.87234823,134.72,134.66,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634312025,0.19014823,134.77,134.69,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634312418,6.6806,134.76,134.69,7.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1767634312618,0.04705296,134.74,134.69,7.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1767634312822,0.04705296,134.74,134.69,0.34377059]
["bitfinex-derivatives","SOLF0:USTF0",1767634313323,0.04705296,134.74,134.69,7.02727059]
["bitfinex-derivatives","SOLF0:USTF0",1767634313930,0.04705296,134.74,134.7,7.00830188]
["bitfinex-derivatives","SOLF0:USTF0",1767634315420,6.9164449,134.79,134.72,0.32520188]
["bitfinex-derivatives","SOLF0:USTF0",1767634315731,6.9164449,134.79,134.72,2.20621113]
["bitfinex-derivatives","SOLF0:USTF0",1767634315916,6.9164449,134.79,134.72,8.88831113]
["bitfinex-derivatives","SOLF0:USTF0",1767634316122,87.68,134.8,134.73,0.32520188]
["bitfinex-derivatives","SOLF0:USTF0",1767634316330,6.9153449,134.81,134.73,0.32520188]
["bitfinex-derivatives","SOLF0:USTF0",1767634316730,6.6784,134.8,134.73,0.32520188]
["bitfinex-derivatives","SOLF0:USTF0",1767634317124,6.9157449,134.8,134.73,0.32520188]
["bitfinex-derivatives","SOLF0:USTF0",1767634317428,6.6788,134.79,134.73,0.32520188]
["bitfinex-derivatives","SOLF0:USTF0",1767634318025,6.6788,134.79,134.75,0.04690394]
["bitfinex-derivatives","SOLF0:USTF0",1767634318424,0.2373449,134.8,134.75,0.04690394]
["bitfinex-derivatives","SOLF0:USTF0",1767634320025,0.2373449,134.82,134.75,0.37210582]
["bitfinex-derivatives","SOLF0:USTF0",1767634321023,0.23732969,134.78,134.7,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634321624,0.23732969,134.77,134.7,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634321830,2.11833894,134.77,134.7,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634322533,8.79813894,134.77,134.7,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634322726,6.91712969,134.77,134.7,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634322918,87.7,134.79,134.71,2.22191483]
["bitfinex-derivatives","SOLF0:USTF0",1767634323123,87.7,134.79,134.72,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634323835,87.93732969,134.79,134.72,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634324531,87.93732969,134.79,134.72,7.02280558]
["bitfinex-derivatives","SOLF0:USTF0",1767634325026,0.23732969,134.78,134.71,1.88100925]
["bitfinex-derivatives","SOLF0:USTF0",1767634325227,0.28454213,134.77,134.7,7.02370558]
["bitfinex-derivatives","SOLF0:USTF0",1767634326134,0.23732969,134.76,134.68,8.90581483]
["bitfinex-derivatives","SOLF0:USTF0",1767634326330,0.23732969,134.76,134.68,2.22191483]
["bitfinex-derivatives","SOLF0:USTF0",1767634326729,0.23732969,134.76,134.69,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634327034,87.7,134.79,134.73,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634327234,0.23732969,134.81,134.74,2.22191483]
["bitfinex-derivatives","SOLF0:USTF0",1767634327435,6.6782,134.8,134.74,2.22191483]
["bitfinex-derivatives","SOLF0:USTF0",1767634328535,0.23732969,134.81,134.72,1.88100925]
["bitfinex-derivatives","SOLF0:USTF0",1767634328536,6.91602969,134.79,134.72,1.88100925]
["bitfinex-derivatives","SOLF0:USTF0",1767634328729,6.91602969,134.79,134.72,2.22191483]
["bitfinex-derivatives","SOLF0:USTF0",1767634329336,8.79643894,134.81,134.73,7.02250558]
["bitfinex-derivatives","SOLF0:USTF0",1767634329630,6.91542969,134.81,134.74,2.22191483]
["bitfinex-derivatives","SOLF0:USTF0",1767634330535,6.91542969,134.81,134.74,8.90301483]
["bitfinex-derivatives","SOLF0:USTF0",1767634333938,0.23732969,134.8,134.74,8.90301483]
["bitfinex-derivatives","SOLF0:USTF0",1767634334431,0.23732969,134.8,134.74,7.02200558]
["bitfinex-derivatives","SOLF0:USTF0",1767634335036,6.6781,134.81,134.74,7.02200558]
["bitfinex-derivatives","SOLF0:USTF0",1767634335433,6.6772,134.82,134.76,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634335633,87.7,134.83,134.76,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634336030,87.93732969,134.83,134.76,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634336634,94.61402969,134.83,134.76,7.02100558]
["bitfinex-derivatives","SOLF0:USTF0",1767634337639,94.61402969,134.83,134.76,8.90201483]
["bitfinex-derivatives","SOLF0:USTF0",1767634338031,94.61402969,134.83,134.77,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767634338232,87.93732969,134.83,134.77,7.02040558]
["bitfinex-derivatives","SOLF0:USTF0",1767634338738,87.7,134.83,134.78,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767634338937,400.09932089,134.9,134.8,1.88100925]
["bitfinex-derivatives","SOLF0:USTF0",1767634339138,0.23732969,134.89,134.81,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634339440,2.11833894,134.86,134.79,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767634339641,0.23732969,134.86,134.79,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1767634339844,0.23732969,134.85,134.78,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634340037,2.11833894,134.85,134.78,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634340237,0.23732969,134.85,134.78,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634340438,1.88100925,134.84,134.78,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634341034,0.23732969,134.83,134.75,8.90221483]
["bitfinex-derivatives","SOLF0:USTF0",1767634341843,6.91412969,134.83,134.75,8.90221483]
["bitfinex-derivatives","SOLF0:USTF0",1767634342041,6.91412969,134.83,134.76,7.02100558]
["bitfinex-derivatives","SOLF0:USTF0",1767634343344,0.23732969,134.83,134.76,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634343648,2.11833894,134.82,134.74,7.02170558]
["bitfinex-derivatives","SOLF0:USTF0",1767634344542,6.6777,134.81,134.74,7.02170558]
["bitfinex-derivatives","SOLF0:USTF0",1767634345151,2.11833894,134.82,134.74,7.02170558]
["bitfinex-derivatives","SOLF0:USTF0",1767634345349,2.11833894,134.82,134.75,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1767634345544,2.11833894,134.82,134.75,7.02150558]
["bitfinex-derivatives","SOLF0:USTF0",1767634345744,8.79553894,134.82,134.75,7.02150558]
["bitfinex-derivatives","SOLF0:USTF0",1767634345944,8.79553894,134.82,134.75,8.90251483]
["bitfinex-derivatives","SOLF0:USTF0",1767634347056,6.6778,134.81,134.75,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634348762,0.23732969,134.79,134.72,2.22191483]
["bitfinex-derivatives","SOLF0:USTF0",1767634349958,6.91602969,134.79,134.72,7.02260558]
["bitfinex-derivatives","SOLF0:USTF0",1767634350156,0.23732969,134.79,134.72,0.34090558]
["bitfinex-derivatives","SOLF0:USTF0",1767634350959,8.797766,134.78,134.69,2.21924183]
["bitfinex-derivatives","SOLF0:USTF0",1767634351263,87.89745675,134.81,134.74,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634351464,87.66,134.81,134.75,7.01873258]
["bitfinex-derivatives","SOLF0:USTF0",1767634351662,6.6775,134.82,134.75,7.01873258]
["bitfinex-derivatives","SOLF0:USTF0",1767634352067,6.91495675,134.82,134.75,7.01873258]
["bitfinex-derivatives","SOLF0:USTF0",1767634353266,0.23745675,134.82,134.76,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767634353961,8.55750925,134.84,134.77,7.01783258]
["bitfinex-derivatives","SOLF0:USTF0",1767634354166,1.88100925,134.84,134.77,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634354764,8.55720925,134.84,134.78,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767634358769,0.23745675,134.83,134.78,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1767634358964,6.91435675,134.83,134.76,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767634359466,0.23745675,134.83,134.77,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1767634359667,0.23745675,134.83,134.77,7.01783258]
["bitfinex-derivatives","SOLF0:USTF0",1767634360863,6.91415675,134.83,134.75,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634361061,0.23745675,134.82,134.73,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634362570,6.91525675,134.81,134.74,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767634363868,0.23745675,134.8,134.74,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767634366669,6.91575675,134.8,134.73,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634366864,0.23745675,134.79,134.71,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634367062,0.23745675,134.78,134.71,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634367858,6.6797,134.77,134.71,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634368464,6.91715675,134.77,134.71,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634368865,0.23745675,134.76,134.68,7.02193258]
["bitfinex-derivatives","SOLF0:USTF0",1767634369368,0.23745675,134.76,134.69,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634370274,90.8346683,134.79,134.7,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634370476,0.23745675,134.81,134.71,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634370668,0.23745675,134.81,134.72,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634370869,6.6782,134.8,134.73,7.01973258]
["bitfinex-derivatives","SOLF0:USTF0",1767634371875,0.23745675,134.8,134.73,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634372267,0.23745675,134.8,134.7,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634372669,0.23745675,134.79,134.7,0.33823258]
["bitfinex-derivatives","SOLF0:USTF0",1767634373661,6.6792,134.78,134.71,6.99870741]
["bitfinex-derivatives","SOLF0:USTF0",1767634375280,6.6792,134.78,134.72,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767634375482,6.6792,134.78,134.72,6.99830741]
["bitfinex-derivatives","SOLF0:USTF0",1767634376780,6.6786,134.8,134.74,0.31620741]
["bitfinex-derivatives","SOLF0:USTF0",1767634377482,6.6778,134.81,134.75,0.31620741]
["bitfinex-derivatives","SOLF0:USTF0",1767634378480,0.23786527,134.82,134.75,6.99680741]
["bitfinex-derivatives","SOLF0:USTF0",1767634378676,87.66,134.83,134.75,0.31620741]
["bitfinex-derivatives","SOLF0:USTF0",1767634379076,94.3369,134.83,134.76,0.31620741]
["bitfinex-derivatives","SOLF0:USTF0",1767634379385,6.6769,134.83,134.76,0.31620741]
["bitfinex-derivatives","SOLF0:USTF0",1767634379580,6.6769,134.83,134.73,194.54931155]
["bitfinex-derivatives","SOLF0:USTF0",1767634379581,0.23786527,134.85,134.77,0.31620741]
["bitfinex-derivatives","SOLF0:USTF0",1767634380679,6.91396527,134.85,134.78,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1767634380880,6.91396527,134.85,134.78,6.99332451]
["bitfinex-derivatives","SOLF0:USTF0",1767634381084,6.91396527,134.85,134.78,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634381585,0.23722843,134.88,134.79,3.25143606]
["bitfinex-derivatives","SOLF0:USTF0",1767634381775,87.68,134.89,134.8,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634382685,94.3538,134.89,134.82,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1767634383182,87.68,134.89,134.83,6.99082451]
["bitfinex-derivatives","SOLF0:USTF0",1767634383888,0.23722843,134.91,134.84,6.99022451]
["bitfinex-derivatives","SOLF0:USTF0",1767634384084,226.97422397,134.94,134.84,6.99022451]
["bitfinex-derivatives","SOLF0:USTF0",1767634384285,5.60639616,134.93,134.84,6.99022451]
["bitfinex-derivatives","SOLF0:USTF0",1767634384485,6.6723,134.92,134.85,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634384881,103.7487,134.98,134.86,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634385087,6.6708,134.95,134.86,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634385990,106.70121155,134.96,134.85,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1767634386178,103.7703,134.95,134.85,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634386681,6.6723,134.92,134.85,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634387587,87.66,134.98,134.87,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634387886,87.66,134.98,134.88,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634388082,87.66,134.98,134.9,6.98722451]
["bitfinex-derivatives","SOLF0:USTF0",1767634388288,6.6691,134.99,134.88,103.8169]
["bitfinex-derivatives","SOLF0:USTF0",1767634388289,87.64,135.02,134.91,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634389095,87.64,135.02,134.93,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634390185,191.3575,135.02,134.89,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634390385,103.7298,135.0,134.9,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634391694,6.6695,134.98,134.9,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634391990,103.7298,135.0,134.9,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634392295,103.7462,134.98,134.88,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767634392492,103.7462,134.98,134.87,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634392493,103.753,134.97,134.87,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634392699,6.6715,134.94,134.84,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634393001,87.62,134.97,134.86,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634394693,6.6706,134.96,134.87,6.98872451]
["bitfinex-derivatives","SOLF0:USTF0",1767634398795,6.6706,134.96,134.88,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767634399910,87.62,134.97,134.9,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634400204,6.6697,134.98,134.9,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634400797,94.2686,135.0,134.91,6.98682451]
["bitfinex-derivatives","SOLF0:USTF0",1767634401502,6.6694,134.98,134.91,6.98682451]
["bitfinex-derivatives","SOLF0:USTF0",1767634401702,87.6,135.0,134.92,6.98642451]
["bitfinex-derivatives","SOLF0:USTF0",1767634401907,87.6,135.0,134.92,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634402210,6.6677,135.02,134.93,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767634402505,87.58,135.03,134.92,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634402896,87.58,135.03,134.94,6.98532451]
["bitfinex-derivatives","SOLF0:USTF0",1767634404003,6.6674,135.02,134.94,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634404202,103.7144,135.02,134.91,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634404807,6.6684,135.0,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767634405209,191.2907,135.03,134.92,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634405406,87.58,135.03,134.94,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634406604,6.6674,135.02,134.95,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1767634406808,87.58,135.03,134.94,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634407108,6.6681,135.01,134.94,6.98532451]
["bitfinex-derivatives","SOLF0:USTF0",1767634407610,6.6674,135.02,134.95,0.31422451]
["bitfinex-derivatives","SOLF0:USTF0",1767634408711,87.58,135.03,134.92,6.98602451]
["bitfinex-derivatives","SOLF0:USTF0",1767634409202,6.6684,135.0,134.92,6.98602451]
["bitfinex-derivatives","SOLF0:USTF0",1767634409403,103.7182,135.02,134.92,6.98602451]
["bitfinex-derivatives","SOLF0:USTF0",1767634409602,103.7182,135.02,134.9,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1767634409603,103.7232,135.01,134.9,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767634409809,103.7302,135.0,134.9,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767634410212,103.7232,135.01,134.91,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767634410613,103.7232,135.01,134.91,6.98692451]
["bitfinex-derivatives","SOLF0:USTF0",1767634410825,6.6687,135.0,134.92,7.00312924]
["bitfinex-derivatives","SOLF0:USTF0",1767634411313,6.6689,134.99,134.92,7.00312924]
["bitfinex-derivatives","SOLF0:USTF0",1767634411509,103.7229,135.01,134.9,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767634411907,6.6698,134.97,134.9,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1767634412120,103.7229,135.01,134.91,7.00372924]
["bitfinex-derivatives","SOLF0:USTF0",1767634412618,103.7182,135.02,134.91,7.00372924]
["bitfinex-derivatives","SOLF0:USTF0",1767634413620,6.6688,134.99,134.91,7.00372924]
["bitfinex-derivatives","SOLF0:USTF0",1767634414324,6.6693,134.98,134.91,7.00372924]
["bitfinex-derivatives","SOLF0:USTF0",1767634414526,103.7182,135.02,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767634414814,103.7394,134.99,134.88,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634415019,87.56,134.98,134.88,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634415608,94.2296,134.98,134.9,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634416217,6.6687,135.0,134.94,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1767634416425,6.6687,135.0,134.93,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634417512,103.7187,135.02,134.9,87.89102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634417916,191.2692,135.03,134.91,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634418314,6.6688,134.99,134.91,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634419522,6.6688,134.99,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767634420319,6.6693,134.98,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767634421026,6.6693,134.98,134.91,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634421616,103.7314,135.0,134.91,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634422529,103.7272,135.01,134.91,7.00372924]
["bitfinex-derivatives","SOLF0:USTF0",1767634422932,103.7272,135.01,134.92,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634423432,6.6693,134.98,134.92,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634425030,6.6693,134.98,134.92,7.00322924]
["bitfinex-derivatives","SOLF0:USTF0",1767634425530,6.6693,134.98,134.92,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634425729,6.6698,134.97,134.91,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1767634426531,6.6698,134.97,134.9,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767634427130,6.6703,134.96,134.89,0.33102924]
["bitfinex-derivatives","SOLF0:USTF0",1767634427833,6.6697,134.98,134.9,7.00422924]
["bitfinex-derivatives","SOLF0:USTF0",1767634428534,8.54574864,134.98,134.9,7.00422924]
["bitfinex-derivatives","SOLF0:USTF0",1767634428734,8.54574864,134.98,134.91,7.00342924]
["bitfinex-derivatives","SOLF0:USTF0",1767634434233,8.54574864,134.98,134.87,191.3868]
["bitfinex-derivatives","SOLF0:USTF0",1767634434234,1.87604864,134.96,134.87,0.31469426]
["bitfinex-derivatives","SOLF0:USTF0",1767634435535,6.6713,134.94,134.88,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767634436336,6.6718,134.93,134.87,0.31469426]
["bitfinex-derivatives","SOLF0:USTF0",1767634436543,1.87604864,134.94,134.85,0.31469426]
["bitfinex-derivatives","SOLF0:USTF0",1767634437041,6.6717,134.94,134.87,0.31469426]
["bitfinex-derivatives","SOLF0:USTF0",1767634437541,1.87604864,134.95,134.87,0.31469426]
["bitfinex-derivatives","SOLF0:USTF0",1767634437742,1.87604864,134.95,134.87,6.98929426]
["bitfinex-derivatives","SOLF0:USTF0",1767634438340,6.6714,134.94,134.87,6.98929426]
["bitfinex-derivatives","SOLF0:USTF0",1767634438842,8.54684864,134.95,134.88,6.98889426]
["bitfinex-derivatives","SOLF0:USTF0",1767634441347,8.54684864,134.95,134.89,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767634441546,6.6708,134.95,134.89,6.98777408]
["bitfinex-derivatives","SOLF0:USTF0",1767634441734,87.56,134.97,134.89,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634442546,6.6703,134.96,134.89,8.86372272]
["bitfinex-derivatives","SOLF0:USTF0",1767634442839,1.87604864,134.96,134.89,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634443045,1.87604864,134.96,134.87,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634443344,1.87604864,134.96,134.88,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767634443345,6.6709,134.95,134.88,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767634443733,1.87604864,134.96,134.87,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634444143,6.6718,134.93,134.87,8.86492272]
["bitfinex-derivatives","SOLF0:USTF0",1767634444339,6.6718,134.93,134.87,6.98887408]
["bitfinex-derivatives","SOLF0:USTF0",1767634444742,6.6713,134.94,134.88,6.98827408]
["bitfinex-derivatives","SOLF0:USTF0",1767634444940,87.56,134.97,134.89,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634445146,6.6706,134.96,134.89,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634445940,6.6706,134.96,134.89,8.86342272]
["bitfinex-derivatives","SOLF0:USTF0",1767634446140,87.56,134.97,134.91,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634446639,6.6696,134.98,134.91,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634446838,6.6696,134.98,134.91,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634447542,6.6696,134.98,134.92,6.98637408]
["bitfinex-derivatives","SOLF0:USTF0",1767634448851,6.6696,134.98,134.89,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634449049,6.6696,134.98,134.9,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634449246,6.6696,134.98,134.91,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634450151,6.6698,134.97,134.89,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634450847,6.6703,134.96,134.9,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767634452144,8.54594864,134.97,134.9,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767634452540,6.6703,134.96,134.9,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767634454650,6.6703,134.96,134.89,6.98787408]
["bitfinex-derivatives","SOLF0:USTF0",1767634455145,6.6708,134.95,134.89,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767634456155,6.6708,134.95,134.88,1.87604864]
["bitfinex-derivatives","SOLF0:USTF0",1767634456856,6.6708,134.95,134.87,2.19022272]
["bitfinex-derivatives","SOLF0:USTF0",1767634457250,6.6708,134.95,134.88,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634457451,6.6708,134.95,134.89,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767634462057,6.6708,134.95,134.88,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634463557,6.6708,134.95,134.88,6.98797408]
["bitfinex-derivatives","SOLF0:USTF0",1767634463858,6.6708,134.95,134.88,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634465554,6.6708,134.95,134.89,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767634467456,6.6703,134.96,134.9,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1767634470455,6.6708,134.95,134.89,6.98787408]
["bitfinex-derivatives","SOLF0:USTF0",1767634470649,1.87604864,134.97,134.89,0.31417408]
["bitfinex-derivatives","SOLF0:USTF0",1767634471766,6.6703,134.96,134.9,6.99597698]
["bitfinex-derivatives","SOLF0:USTF0",1767634474058,6.6708,134.95,134.89,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767634474262,1.87604864,134.95,134.88,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634475164,8.54684864,134.95,134.88,6.99697698]
["bitfinex-derivatives","SOLF0:USTF0",1767634475359,8.54684864,134.95,134.88,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634476375,6.6702,134.97,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634477562,6.6702,134.97,134.91,6.99547698]
["bitfinex-derivatives","SOLF0:USTF0",1767634479662,6.6692,134.99,134.93,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634479871,193.18094864,135.01,134.93,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634480163,1.87604864,134.99,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634481658,6.6693,134.98,134.91,6.99547698]
["bitfinex-derivatives","SOLF0:USTF0",1767634482160,1.87604864,134.99,134.91,6.99547698]
["bitfinex-derivatives","SOLF0:USTF0",1767634482354,5.62120205,134.98,134.91,6.99547698]
["bitfinex-derivatives","SOLF0:USTF0",1767634482557,1.87604864,134.99,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634482759,5.62082937,134.98,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634483059,1.87604864,134.99,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634483258,5.62175506,134.98,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634483456,1.87604864,134.99,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634483653,6.6703,134.96,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634484066,1.87604864,134.99,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634484367,6.6698,134.97,134.91,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634484667,6.6698,134.97,134.91,6.99547698]
["bitfinex-derivatives","SOLF0:USTF0",1767634485057,194.2360144,135.01,134.91,6.99547698]
["bitfinex-derivatives","SOLF0:USTF0",1767634485260,6.6693,134.99,134.92,0.32277698]
["bitfinex-derivatives","SOLF0:USTF0",1767634485968,6.6693,134.99,134.93,6.99447698]
["bitfinex-derivatives","SOLF0:USTF0",1767634486558,6.6693,134.99,134.92,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767634487064,6.6693,134.99,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634489270,6.6695,134.98,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634490075,87.58,135.01,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634490267,5.53577716,135.0,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634490470,87.58,135.01,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634490673,5.53577998,135.0,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634490870,87.58,135.01,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634491071,5.53577998,135.0,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634491271,87.58,135.01,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634491472,5.53532171,135.0,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634491676,6.6688,134.99,134.92,6.99497698]
["bitfinex-derivatives","SOLF0:USTF0",1767634491972,6.6688,134.99,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634492568,87.58,135.01,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634492776,5.53321093,135.0,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634492969,87.58,135.01,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634493172,5.53317419,135.0,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634493372,87.58,135.01,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634493682,6.6683,135.0,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634497786,0.04709272,134.98,134.93,6.99437698]
["bitfinex-derivatives","SOLF0:USTF0",1767634501191,0.04709272,134.98,134.91,6.99744258]
["bitfinex-derivatives","SOLF0:USTF0",1767634501572,87.58,135.01,134.92,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634502784,6.6687,135.0,134.93,6.99684258]
["bitfinex-derivatives","SOLF0:USTF0",1767634503085,6.6688,134.99,134.93,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634503788,191.306,135.01,134.91,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634504085,5.5140993,135.0,134.91,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634504385,6.6693,134.98,134.91,6.99784258]
["bitfinex-derivatives","SOLF0:USTF0",1767634507377,0.04711168,134.96,134.91,6.99784258]
["bitfinex-derivatives","SOLF0:USTF0",1767634508689,6.6693,134.98,134.92,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634508892,103.7096,135.03,134.94,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634509093,5.51847285,135.02,134.94,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634509281,5.51847285,135.01,134.94,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634509479,2.9311144,135.02,134.94,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634509687,5.5184054,135.01,134.92,6.99734258]
["bitfinex-derivatives","SOLF0:USTF0",1767634509885,5.5184054,135.0,134.92,6.99734258]
["bitfinex-derivatives","SOLF0:USTF0",1767634510086,2.9311144,135.02,134.92,6.99734258]
["bitfinex-derivatives","SOLF0:USTF0",1767634510284,5.51957902,135.01,134.92,6.99734258]
["bitfinex-derivatives","SOLF0:USTF0",1767634510485,5.51957902,135.0,134.93,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634510685,6.6688,134.99,134.93,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634512295,6.6688,134.99,134.93,6.99684258]
["bitfinex-derivatives","SOLF0:USTF0",1767634514101,6.6688,134.99,134.93,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634515803,6.6688,134.99,134.95,0.04769158]
["bitfinex-derivatives","SOLF0:USTF0",1767634516303,2.9311144,135.02,134.95,0.04769158]
["bitfinex-derivatives","SOLF0:USTF0",1767634516499,25.27122295,135.06,134.95,0.37283416]
["bitfinex-derivatives","SOLF0:USTF0",1767634516500,131.89113735,135.06,134.95,0.37283416]
["bitfinex-derivatives","SOLF0:USTF0",1767634516699,5.52390383,135.05,134.96,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634516891,6.6663,135.05,134.99,6.99394258]
["bitfinex-derivatives","SOLF0:USTF0",1767634517093,112.83122295,135.06,135.0,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634518594,119.49662295,135.06,135.0,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634518796,112.83122295,135.06,135.0,6.99334258]
["bitfinex-derivatives","SOLF0:USTF0",1767634519000,2.9311144,135.1,135.01,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634519307,94.204,135.09,135.01,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634520697,94.204,135.09,135.02,6.99244258]
["bitfinex-derivatives","SOLF0:USTF0",1767634521405,6.6632,135.11,135.04,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634521709,6.6632,135.11,135.04,0.37241517]
["bitfinex-derivatives","SOLF0:USTF0",1767634522607,6.6632,135.11,135.04,7.03861517]
["bitfinex-derivatives","SOLF0:USTF0",1767634522811,106.5406144,135.16,135.05,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634523006,87.54,135.15,135.05,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634523202,191.1578,135.15,135.05,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634523806,6.6625,135.12,135.05,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634524409,106.5564144,135.14,135.02,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634524614,106.5564144,135.14,135.03,6.99184258]
["bitfinex-derivatives","SOLF0:USTF0",1767634524615,6.663,135.11,135.03,6.99184258]
["bitfinex-derivatives","SOLF0:USTF0",1767634525114,6.663,135.11,135.04,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634526614,6.663,135.11,135.04,6.99134258]
["bitfinex-derivatives","SOLF0:USTF0",1767634526814,6.6623,135.13,135.04,6.99134258]
["bitfinex-derivatives","SOLF0:USTF0",1767634527015,106.5564144,135.14,135.04,6.99134258]
["bitfinex-derivatives","SOLF0:USTF0",1767634527514,6.6629,135.11,135.04,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634528010,6.6629,135.11,135.06,0.04710779]
["bitfinex-derivatives","SOLF0:USTF0",1767634529718,6.6636,135.1,135.06,0.04710779]
["bitfinex-derivatives","SOLF0:USTF0",1767634530908,6.6639,135.09,135.02,0.32514258]
["bitfinex-derivatives","SOLF0:USTF0",1767634532120,6.6639,135.09,135.02,6.99234258]
["bitfinex-derivatives","SOLF0:USTF0",1767634533114,0.04689188,135.07,135.02,6.99234258]
["bitfinex-derivatives","SOLF0:USTF0",1767634533317,0.04689188,135.07,135.0,6.9906023]
["bitfinex-derivatives","SOLF0:USTF0",1767634533817,0.04689188,135.07,135.01,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634534520,6.71169188,135.07,135.01,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634535024,6.6654,135.06,135.0,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767634535320,6.6654,135.06,134.99,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634535714,0.04689188,135.07,135.01,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634535920,6.6648,135.08,135.01,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634536720,87.5,135.1,135.02,6.9898023]
["bitfinex-derivatives","SOLF0:USTF0",1767634537716,87.5,135.13,135.04,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634538317,87.5,135.13,135.05,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634539426,94.1619,135.13,135.07,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767634539622,94.1619,135.13,135.05,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634540333,6.6612,135.15,135.07,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767634540719,90.4311144,135.16,135.07,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767634541525,6.6614,135.14,135.07,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1767634542125,94.1606,135.16,135.08,6.9868023]
["bitfinex-derivatives","SOLF0:USTF0",1767634542330,94.1406,135.16,135.08,6.9868023]
["bitfinex-derivatives","SOLF0:USTF0",1767634543037,87.48,135.16,135.08,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634543231,87.48,135.16,135.07,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634543731,94.1407,135.16,135.08,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634543929,87.48,135.16,135.08,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634544630,6.6615,135.14,135.08,0.3226023]
["bitfinex-derivatives","SOLF0:USTF0",1767634546928,8.53316707,135.13,135.05,8.85926937]
["bitfinex-derivatives","SOLF0:USTF0",1767634547135,1.87126707,135.13,135.05,6.9880023]
["bitfinex-derivatives","SOLF0:USTF0",1767634547536,1.87126707,135.11,135.03,6.9890023]
["bitfinex-derivatives","SOLF0:USTF0",1767634547926,89.35126707,135.11,135.03,6.9890023]
["bitfinex-derivatives","SOLF0:USTF0",1767634548736,6.6634,135.1,135.03,6.9890023]
["bitfinex-derivatives","SOLF0:USTF0",1767634551033,8.53516707,135.09,135.01,94.4700023]
["bitfinex-derivatives","SOLF0:USTF0",1767634551240,1.87126707,135.08,135.01,94.4700023]
["bitfinex-derivatives","SOLF0:USTF0",1767634552132,8.53576707,135.08,135.01,94.4700023]
["bitfinex-derivatives","SOLF0:USTF0",1767634553933,6.6648,135.07,135.03,0.04761503]
["bitfinex-derivatives","SOLF0:USTF0",1767634557639,1.87126707,135.06,134.98,8.85483603]
["bitfinex-derivatives","SOLF0:USTF0",1767634557838,1.87126707,135.06,134.99,0.31466896]
["bitfinex-derivatives","SOLF0:USTF0",1767634558634,6.6659,135.05,134.99,0.31466896]
["bitfinex-derivatives","SOLF0:USTF0",1767634558934,1.87126707,135.08,135.0,0.31466896]
["bitfinex-derivatives","SOLF0:USTF0",1767634559533,0.04691735,135.05,135.0,0.31466896]
["bitfinex-derivatives","SOLF0:USTF0",1767634560536,0.04691735,135.05,135.01,6.98236896]
["bitfinex-derivatives","SOLF0:USTF0",1767634560748,8.53606707,135.08,135.01,6.98236896]
["bitfinex-derivatives","SOLF0:USTF0",1767634561040,8.53606707,135.08,135.02,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634561740,6.665,135.07,135.02,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634562142,6.665,135.07,135.0,6.982257]
["bitfinex-derivatives","SOLF0:USTF0",1767634562731,1.87126707,135.08,135.01,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634564641,8.53566707,135.08,135.02,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1767634565146,8.53566707,135.08,135.02,6.981257]
["bitfinex-derivatives","SOLF0:USTF0",1767634566042,103.6176,135.15,135.04,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634566234,1.87126707,135.13,135.04,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634566440,1.87126707,135.13,135.05,2.18522407]
["bitfinex-derivatives","SOLF0:USTF0",1767634566743,1.87126707,135.13,135.06,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634566943,87.48,135.15,135.06,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634567149,89.35126707,135.15,135.06,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634567348,96.01256707,135.15,135.08,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767634568147,94.1413,135.15,135.08,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767634568347,6.6614,135.14,135.07,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634569547,89.35126707,135.15,135.08,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767634569745,1.87126707,135.18,135.1,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634570545,6.6601,135.17,135.1,6.977157]
["bitfinex-derivatives","SOLF0:USTF0",1767634570946,1.87126707,135.18,135.07,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634570947,1.87126707,135.15,135.07,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634571346,191.0687,135.19,135.07,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634571347,8.53146707,135.17,135.09,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634572754,6.6605,135.16,135.09,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634572954,6.6605,135.16,135.08,1.87126707]
["bitfinex-derivatives","SOLF0:USTF0",1767634572955,1.87126707,135.17,135.07,2.18522407]
["bitfinex-derivatives","SOLF0:USTF0",1767634573150,87.48,135.19,135.08,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634573354,6.6593,135.19,135.11,2.18522407]
["bitfinex-derivatives","SOLF0:USTF0",1767634573544,1.87126707,135.18,135.11,6.976757]
["bitfinex-derivatives","SOLF0:USTF0",1767634574148,8.53016707,135.2,135.11,8.84802407]
["bitfinex-derivatives","SOLF0:USTF0",1767634574348,1.87126707,135.2,135.12,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767634574755,1.87126707,135.2,135.12,6.976257]
["bitfinex-derivatives","SOLF0:USTF0",1767634575249,87.48,135.22,135.12,6.976257]
["bitfinex-derivatives","SOLF0:USTF0",1767634575554,8.52976707,135.2,135.15,0.04691483]
["bitfinex-derivatives","SOLF0:USTF0",1767634575949,1.87126707,135.23,135.15,0.36087183]
["bitfinex-derivatives","SOLF0:USTF0",1767634576451,6.658,135.21,135.15,0.36087183]
["bitfinex-derivatives","SOLF0:USTF0",1767634576845,1.87126707,135.22,135.15,0.04691483]
["bitfinex-derivatives","SOLF0:USTF0",1767634576846,6.6585,135.2,135.15,0.04691483]
["bitfinex-derivatives","SOLF0:USTF0",1767634577048,8.52976707,135.2,135.13,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634577746,1.87126707,135.19,135.11,2.18522407]
["bitfinex-derivatives","SOLF0:USTF0",1767634578346,103.565,135.22,135.11,1.87126707]
["bitfinex-derivatives","SOLF0:USTF0",1767634578551,1.87126707,135.2,135.12,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634579550,1.87126707,135.18,135.1,6.976957]
["bitfinex-derivatives","SOLF0:USTF0",1767634580248,1.87126707,135.18,135.1,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634580554,1.87126707,135.16,135.08,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767634581258,6.6609,135.15,135.08,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767634582663,8.53276707,135.14,135.07,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634584062,6.6615,135.14,135.07,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634584256,8.53276707,135.14,135.07,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634584452,8.53276707,135.14,135.07,6.978657]
["bitfinex-derivatives","SOLF0:USTF0",1767634584957,6.6615,135.14,135.07,6.978657]
["bitfinex-derivatives","SOLF0:USTF0",1767634585762,1.87126707,135.13,135.07,6.978657]
["bitfinex-derivatives","SOLF0:USTF0",1767634586056,103.5949,135.18,135.08,6.978257]
["bitfinex-derivatives","SOLF0:USTF0",1767634586257,1.87126707,135.15,135.08,6.978257]
["bitfinex-derivatives","SOLF0:USTF0",1767634586453,103.5949,135.18,135.08,6.978257]
["bitfinex-derivatives","SOLF0:USTF0",1767634586654,1.87126707,135.15,135.08,6.978257]
["bitfinex-derivatives","SOLF0:USTF0",1767634587458,6.6614,135.14,135.08,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634589364,6.6606,135.16,135.08,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634589554,1.87126707,135.15,135.08,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634589954,1.87126707,135.15,135.06,2.18522407]
["bitfinex-derivatives","SOLF0:USTF0",1767634590554,1.87126707,135.13,135.06,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634590752,6.6626,135.12,135.05,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767634591966,8.53436707,135.11,135.04,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634592159,1.87126707,135.11,135.04,0.313957]
["bitfinex-derivatives","SOLF0:USTF0",1767634592360,1.87126707,135.11,135.02,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634594061,1.87126707,135.09,135.02,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634594469,8.53506707,135.09,135.03,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767634594666,1.87126707,135.09,135.02,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634594870,1.87126707,135.11,135.04,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634595062,87.44,135.12,135.04,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634595262,87.44,135.12,135.04,0.38616027]
["bitfinex-derivatives","SOLF0:USTF0",1767634595766,87.44,135.12,135.05,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767634596070,87.44,135.12,135.05,7.00508141]
["bitfinex-derivatives","SOLF0:USTF0",1767634596976,1.87126707,135.14,135.07,2.21054848]
["bitfinex-derivatives","SOLF0:USTF0",1767634598270,6.6619,135.14,135.08,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767634599564,6.6611,135.15,135.07,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634599864,6.6611,135.15,135.08,2.21054848]
["bitfinex-derivatives","SOLF0:USTF0",1767634600070,8.53156707,135.17,135.09,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767634600265,89.33126707,135.17,135.09,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767634600668,6.6609,135.15,135.08,2.21054848]
["bitfinex-derivatives","SOLF0:USTF0",1767634600865,1.87126707,135.15,135.08,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634601062,1.87126707,135.15,135.06,2.21054848]
["bitfinex-derivatives","SOLF0:USTF0",1767634601665,1.87126707,135.15,135.07,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634601969,87.46,135.15,135.08,8.53556707]
["bitfinex-derivatives","SOLF0:USTF0",1767634602164,87.46,135.15,135.07,2.21054848]
["bitfinex-derivatives","SOLF0:USTF0",1767634603373,89.33126707,135.15,135.07,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634603569,103.588,135.19,135.08,1.87126707]
["bitfinex-derivatives","SOLF0:USTF0",1767634603873,89.33126707,135.18,135.1,0.04711352]
["bitfinex-derivatives","SOLF0:USTF0",1767634604372,6.6604,135.16,135.1,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767634604977,6.6604,135.16,135.09,7.00308141]
["bitfinex-derivatives","SOLF0:USTF0",1767634607776,6.6604,135.16,135.11,0.04676533]
["bitfinex-derivatives","SOLF0:USTF0",1767634609377,16.23695213,135.23,135.12,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634609581,2.92285213,135.23,135.12,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634609788,87.46,135.23,135.12,2.92285213]
["bitfinex-derivatives","SOLF0:USTF0",1767634610083,87.46,135.23,135.13,0.33928141]
["bitfinex-derivatives","SOLF0:USTF0",1767634610673,6.6579,135.22,135.14,7.00058141]
["bitfinex-derivatives","SOLF0:USTF0",1767634611080,6.658,135.21,135.14,7.00058141]
["bitfinex-derivatives","SOLF0:USTF0",1767634611282,6.658,135.21,135.17,0.04691071]
["bitfinex-derivatives","SOLF0:USTF0",1767634612883,6.6573,135.23,135.17,0.04691071]
["bitfinex-derivatives","SOLF0:USTF0",1767634613078,103.5088,135.29,135.17,0.38620568]
["bitfinex-derivatives","SOLF0:USTF0",1767634613282,6.6564,135.25,135.17,0.04691071]
["bitfinex-derivatives","SOLF0:USTF0",1767634613578,90.36285213,135.28,135.16,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634613782,87.44,135.28,135.17,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634613973,6.6551,135.27,135.19,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767634614175,103.4922,135.31,135.19,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634614376,190.9427,135.3,135.19,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634614773,6.6551,135.27,135.19,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634614971,103.5081,135.29,135.19,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634614972,106.43095213,135.29,135.19,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634615183,87.44,135.28,135.19,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634615584,87.44,135.28,135.17,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634616690,6.6556,135.26,135.18,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1767634616882,6.6556,135.26,135.18,6.99849497]
["bitfinex-derivatives","SOLF0:USTF0",1767634617484,6.6566,135.24,135.18,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634617790,103.5336,135.26,135.16,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1767634617991,103.5336,135.26,135.15,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634618182,6.6572,135.23,135.15,6.99999497]
["bitfinex-derivatives","SOLF0:USTF0",1767634618690,90.34285213,135.23,135.13,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767634619094,2.92285213,135.21,135.12,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634620390,6.6592,135.19,135.12,0.33929497]
["bitfinex-derivatives","SOLF0:USTF0",1767634622289,87.42,135.2,135.13,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767634622492,416.99895213,135.28,135.13,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1767634622493,87.42,135.22,135.13,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634623094,0.04732927,135.19,135.13,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634623589,0.04732927,135.19,135.13,6.98375542]
["bitfinex-derivatives","SOLF0:USTF0",1767634623786,0.04732927,135.19,135.13,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634624186,2.92285213,135.25,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634624187,6.6574,135.23,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634624390,2.92285213,135.27,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634625591,6.6565,135.24,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767634625794,103.531,135.26,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634625990,2.92285213,135.25,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634626195,106.46665213,135.25,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634626590,87.42,135.24,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634626983,87.42,135.24,135.19,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1767634627290,103.5438,135.25,135.19,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1767634627497,87.42,135.24,135.19,0.04743907]
["bitfinex-derivatives","SOLF0:USTF0",1767634628290,87.42,135.24,135.15,6.98305542]
["bitfinex-derivatives","SOLF0:USTF0",1767634628694,6.6572,135.23,135.15,6.98305542]
["bitfinex-derivatives","SOLF0:USTF0",1767634628897,87.42,135.24,135.15,6.98305542]
["bitfinex-derivatives","SOLF0:USTF0",1767634629597,94.0769,135.24,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634629800,87.42,135.24,135.15,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634630295,6.657,135.23,135.16,6.98245542]
["bitfinex-derivatives","SOLF0:USTF0",1767634632889,0.04671393,135.21,135.16,6.98245542]
["bitfinex-derivatives","SOLF0:USTF0",1767634633510,0.04671393,135.21,135.17,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767634633996,6.6564,135.25,135.18,6.98155542]
["bitfinex-derivatives","SOLF0:USTF0",1767634634198,6.6564,135.25,135.19,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634634395,87.4,135.27,135.19,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634634589,87.4,135.27,135.2,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634635089,6.6545,135.28,135.2,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634635603,190.8879,135.32,135.2,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634636697,6.654,135.29,135.23,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767634637098,6.6536,135.3,135.23,6.97915542]
["bitfinex-derivatives","SOLF0:USTF0",1767634637802,6.6543,135.29,135.23,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634638907,6.6543,135.29,135.21,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767634639296,6.6543,135.29,135.21,6.97995542]
["bitfinex-derivatives","SOLF0:USTF0",1767634639897,6.6548,135.28,135.21,6.97995542]
["bitfinex-derivatives","SOLF0:USTF0",1767634643600,6.6551,135.27,135.19,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767634643802,103.51,135.29,135.19,6.98075542]
["bitfinex-derivatives","SOLF0:USTF0",1767634644106,6.6555,135.26,135.19,6.98075542]
["bitfinex-derivatives","SOLF0:USTF0",1767634644808,6.656,135.25,135.19,6.98075542]
["bitfinex-derivatives","SOLF0:USTF0",1767634645610,6.6565,135.24,135.17,94.38175542]
["bitfinex-derivatives","SOLF0:USTF0",1767634646301,6.6559,135.26,135.18,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767634646602,87.38,135.27,135.18,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767634647702,6.656,135.25,135.18,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767634647905,6.656,135.25,135.18,6.98155542]
["bitfinex-derivatives","SOLF0:USTF0",1767634648505,6.6566,135.24,135.18,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634650615,6.6566,135.24,135.18,6.98165542]
["bitfinex-derivatives","SOLF0:USTF0",1767634652325,6.657,135.23,135.18,0.32225542]
["bitfinex-derivatives","SOLF0:USTF0",1767634652525,103.535,135.26,135.17,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1767634652818,6.6575,135.22,135.16,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767634653005,103.535,135.26,135.16,6.98639705]
["bitfinex-derivatives","SOLF0:USTF0",1767634653209,103.535,135.26,135.16,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634654613,6.657,135.23,135.17,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767634654817,6.657,135.23,135.16,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634655725,6.6576,135.22,135.16,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634656117,103.5539,135.23,135.13,94.36789705]
["bitfinex-derivatives","SOLF0:USTF0",1767634656414,6.6578,135.22,135.13,87.70599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634657218,6.6579,135.21,135.14,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767634657418,87.38,135.22,135.13,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634658524,6.6586,135.2,135.13,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634660723,190.9447,135.22,135.1,2.91945019]
["bitfinex-derivatives","SOLF0:USTF0",1767634660919,103.5712,135.21,135.11,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634661818,6.66,135.17,135.11,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634662225,103.5712,135.21,135.11,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634662433,6.6593,135.19,135.11,6.98869705]
["bitfinex-derivatives","SOLF0:USTF0",1767634662634,6.6593,135.19,135.11,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634662838,103.5484,135.24,135.13,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634663135,6.6575,135.22,135.15,6.98679705]
["bitfinex-derivatives","SOLF0:USTF0",1767634663432,106.45445019,135.26,135.15,6.98679705]
["bitfinex-derivatives","SOLF0:USTF0",1767634663638,2.91945019,135.2,135.11,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634663937,103.5576,135.23,135.12,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634664124,6.6578,135.22,135.13,6.98779705]
["bitfinex-derivatives","SOLF0:USTF0",1767634664322,1.28750601,135.26,135.14,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634664522,103.4873,135.32,135.21,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634664728,103.4727,135.34,135.21,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634664729,106.39215019,135.34,135.21,3.24544724]
["bitfinex-derivatives","SOLF0:USTF0",1767634664926,106.39215019,135.34,135.22,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634665231,103.492,135.31,135.22,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634665433,87.4,135.3,135.19,3.24544724]
["bitfinex-derivatives","SOLF0:USTF0",1767634665641,193.82215019,135.3,135.19,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634665847,103.5155,135.28,135.19,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634666044,106.43495019,135.28,135.19,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634666528,103.5155,135.28,135.19,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634667737,6.6558,135.26,135.19,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634668922,87.4,135.27,135.19,6.98469705]
["bitfinex-derivatives","SOLF0:USTF0",1767634669930,6.6548,135.28,135.19,6.98469705]
["bitfinex-derivatives","SOLF0:USTF0",1767634670132,87.4,135.27,135.19,6.98469705]
["bitfinex-derivatives","SOLF0:USTF0",1767634671737,6.6548,135.28,135.19,6.98469705]
["bitfinex-derivatives","SOLF0:USTF0",1767634671936,94.0548,135.28,135.19,6.98469705]
["bitfinex-derivatives","SOLF0:USTF0",1767634672133,6.6539,135.3,135.2,0.32599705]
["bitfinex-derivatives","SOLF0:USTF0",1767634673223,6.6539,135.3,135.22,6.995714]
["bitfinex-derivatives","SOLF0:USTF0",1767634673629,6.6539,135.3,135.23,0.338414]
["bitfinex-derivatives","SOLF0:USTF0",1767634675438,87.4,135.31,135.23,6.995214]
["bitfinex-derivatives","SOLF0:USTF0",1767634675638,94.0329,135.32,135.23,6.995214]
["bitfinex-derivatives","SOLF0:USTF0",1767634676236,94.0329,135.32,135.24,6.994514]
["bitfinex-derivatives","SOLF0:USTF0",1767634676432,4.58682513,135.37,135.25,0.338414]
["bitfinex-derivatives","SOLF0:USTF0",1767634676632,87.38,135.35,135.25,0.338414]
["bitfinex-derivatives","SOLF0:USTF0",1767634677543,6.6521,135.33,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767634678237,94.0313,135.35,135.27,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767634678638,87.38,135.35,135.27,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767634678835,6.6521,135.33,135.26,0.338414]
["bitfinex-derivatives","SOLF0:USTF0",1767634679033,6.6521,135.33,135.25,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767634679538,6.6526,135.32,135.24,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767634680542,6.6536,135.3,135.22,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767634680842,87.36,135.29,135.22,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767634681036,6.6536,135.3,135.2,0.338414]
["bitfinex-derivatives","SOLF0:USTF0",1767634681232,87.36,135.29,135.2,0.338414]
["bitfinex-derivatives","SOLF0:USTF0",1767634681632,6.6529,135.32,135.23,6.99731306]
["bitfinex-derivatives","SOLF0:USTF0",1767634681840,87.36,135.31,135.23,0.38714427]
["bitfinex-derivatives","SOLF0:USTF0",1767634682233,87.36,135.3,135.23,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634682745,103.4739,135.34,135.23,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634682950,87.36,135.33,135.23,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634683751,87.36,135.32,135.23,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634684540,6.6536,135.3,135.23,6.99731306]
["bitfinex-derivatives","SOLF0:USTF0",1767634685137,87.36,135.32,135.23,6.99731306]
["bitfinex-derivatives","SOLF0:USTF0",1767634685447,6.6531,135.31,135.23,6.99731306]
["bitfinex-derivatives","SOLF0:USTF0",1767634686346,87.36,135.3,135.24,6.99681306]
["bitfinex-derivatives","SOLF0:USTF0",1767634686652,103.4663,135.35,135.24,6.99681306]
["bitfinex-derivatives","SOLF0:USTF0",1767634686846,87.36,135.34,135.25,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634688549,6.6526,135.32,135.25,6.99631306]
["bitfinex-derivatives","SOLF0:USTF0",1767634690248,94.0126,135.32,135.25,6.99631306]
["bitfinex-derivatives","SOLF0:USTF0",1767634691147,87.36,135.32,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767634692652,94.0125,135.32,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767634693252,6.6525,135.32,135.25,2.20667645]
["bitfinex-derivatives","SOLF0:USTF0",1767634693442,87.36,135.32,135.21,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634693643,1.86626339,135.29,135.21,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634694753,6.6546,135.28,135.21,6.99821306]
["bitfinex-derivatives","SOLF0:USTF0",1767634695151,1.86626339,135.29,135.17,190.9747]
["bitfinex-derivatives","SOLF0:USTF0",1767634695355,1.86626339,135.25,135.18,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634696450,87.36,135.26,135.18,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634696644,6.656,135.25,135.19,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1767634698553,6.656,135.25,135.21,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1767634698745,6.6555,135.27,135.21,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1767634698945,103.4967,135.31,135.21,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1767634699250,6.6545,135.28,135.21,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767634699454,6.6545,135.28,135.2,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634700748,6.6545,135.28,135.22,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767634700950,6.6551,135.27,135.2,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634701148,87.36,135.29,135.17,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634702555,6.6556,135.26,135.2,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767634702855,103.5156,135.28,135.17,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634704653,6.656,135.25,135.18,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767634704858,103.4967,135.31,135.17,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634705062,87.36,135.3,135.18,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634705952,6.6555,135.27,135.19,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767634706351,6.6555,135.27,135.18,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634706661,6.6555,135.26,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767634707258,94.0155,135.26,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767634707764,87.36,135.26,135.2,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767634708460,87.36,135.26,135.15,0.34041306]
["bitfinex-derivatives","SOLF0:USTF0",1767634709065,6.657,135.23,135.17,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767634712568,6.6564,135.25,135.18,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767634712762,87.36,135.26,135.18,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767634713669,6.6565,135.24,135.18,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767634716779,87.38,135.23,135.18,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767634717785,87.38,135.23,135.17,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767634718080,103.4792,135.33,135.21,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634718285,206.9376,135.35,135.23,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634718473,94.0319,135.34,135.26,1.86584633]
["bitfinex-derivatives","SOLF0:USTF0",1767634718677,87.38,135.34,135.26,2.18490395]
["bitfinex-derivatives","SOLF0:USTF0",1767634719278,6.6521,135.33,135.26,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634720480,6.6525,135.32,135.26,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634720885,6.6525,135.32,135.25,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767634721276,6.653,135.31,135.23,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634721483,87.38,135.34,135.23,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634722592,103.4569,135.36,135.23,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634722890,108.0524051,135.34,135.23,0.31905762]
["bitfinex-derivatives","SOLF0:USTF0",1767634723090,6.6523,135.33,135.25,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767634723492,190.8436,135.35,135.25,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767634724093,103.4636,135.35,135.25,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767634724294,87.36,135.34,135.25,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767634724689,6.6525,135.32,135.25,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767634733297,6.6525,135.32,135.25,6.99632213]
["bitfinex-derivatives","SOLF0:USTF0",1767634734397,87.36,135.31,135.25,6.99632213]
["bitfinex-derivatives","SOLF0:USTF0",1767634735900,6.6525,135.32,135.25,6.99632213]
["bitfinex-derivatives","SOLF0:USTF0",1767634736108,87.36,135.31,135.25,6.99632213]
["bitfinex-derivatives","SOLF0:USTF0",1767634736700,6.6525,135.32,135.26,6.99592213]
["bitfinex-derivatives","SOLF0:USTF0",1767634737003,87.36,135.32,135.26,0.34052213]
["bitfinex-derivatives","SOLF0:USTF0",1767634737205,140.13327177,135.39,135.26,0.34052213]
["bitfinex-derivatives","SOLF0:USTF0",1767634737405,87.36,135.38,135.26,0.34052213]
["bitfinex-derivatives","SOLF0:USTF0",1767634737799,87.36,135.37,135.26,0.34052213]
["bitfinex-derivatives","SOLF0:USTF0",1767634738603,6.6511,135.35,135.28,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767634739906,6.6511,135.35,135.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767634740109,87.34,135.34,135.29,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767634741498,23.39977177,135.39,135.3,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634741706,87.34,135.36,135.3,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634741894,6.6514,135.35,135.28,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634742299,87.34,135.36,135.28,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634743610,6.6511,135.35,135.28,6.99544219]
["bitfinex-derivatives","SOLF0:USTF0",1767634745612,6.6511,135.35,135.29,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1767634745910,6.6511,135.35,135.28,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634747703,6.6511,135.35,135.28,6.99534219]
["bitfinex-derivatives","SOLF0:USTF0",1767634747902,93.9911,135.35,135.28,6.99534219]
["bitfinex-derivatives","SOLF0:USTF0",1767634748320,6.6516,135.34,135.28,6.99534219]
["bitfinex-derivatives","SOLF0:USTF0",1767634748608,87.34,135.35,135.26,6.99614219]
["bitfinex-derivatives","SOLF0:USTF0",1767634749103,87.34,135.35,135.28,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634749104,93.9914,135.35,135.28,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634749310,87.34,135.36,135.28,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634750110,6.6504,135.37,135.3,6.99434219]
["bitfinex-derivatives","SOLF0:USTF0",1767634750312,93.9904,135.37,135.3,6.99434219]
["bitfinex-derivatives","SOLF0:USTF0",1767634750603,87.34,135.37,135.3,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634750809,6.6506,135.36,135.3,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634751201,6.6512,135.35,135.27,9.91067516]
["bitfinex-derivatives","SOLF0:USTF0",1767634751402,6.6512,135.35,135.27,6.99564219]
["bitfinex-derivatives","SOLF0:USTF0",1767634753113,6.6516,135.34,135.27,6.99564219]
["bitfinex-derivatives","SOLF0:USTF0",1767634754616,6.6522,135.33,135.25,6.99644219]
["bitfinex-derivatives","SOLF0:USTF0",1767634754806,2.91503297,135.34,135.25,6.99644219]
["bitfinex-derivatives","SOLF0:USTF0",1767634755709,6.6527,135.32,135.25,6.99644219]
["bitfinex-derivatives","SOLF0:USTF0",1767634755910,93.9727,135.32,135.25,6.99644219]
["bitfinex-derivatives","SOLF0:USTF0",1767634756717,6.6532,135.31,135.25,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634759320,93.9725,135.32,135.25,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634759513,6.6525,135.32,135.25,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634760319,6.6532,135.31,135.25,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634760620,190.7999,135.33,135.23,6.99744219]
["bitfinex-derivatives","SOLF0:USTF0",1767634761522,6.653,135.32,135.23,6.99744219]
["bitfinex-derivatives","SOLF0:USTF0",1767634761722,6.653,135.32,135.24,6.99734219]
["bitfinex-derivatives","SOLF0:USTF0",1767634762021,6.6531,135.31,135.24,6.99734219]
["bitfinex-derivatives","SOLF0:USTF0",1767634762922,6.6531,135.31,135.25,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634765627,6.6524,135.33,135.25,6.99684219]
["bitfinex-derivatives","SOLF0:USTF0",1767634765829,87.34,135.32,135.25,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634766831,93.9924,135.33,135.25,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634767533,93.9924,135.33,135.26,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1767634767930,6.6514,135.35,135.26,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634769526,6.6514,135.35,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767634769723,6.6516,135.34,135.27,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767634769924,126.83497177,135.39,135.28,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634770220,214.17497177,135.39,135.29,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634770422,23.39977177,135.39,135.33,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634770623,13.2906,135.47,135.33,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634770624,103.3664,135.48,135.37,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634770822,193.61093297,135.49,135.37,0.34094219]
["bitfinex-derivatives","SOLF0:USTF0",1767634771419,103.3196,135.54,135.4,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634771725,190.6596,135.54,135.42,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634771923,87.34,135.54,135.42,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634772326,6.6429,135.52,135.43,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767634773227,87.34,135.54,135.42,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634773228,6.6434,135.51,135.42,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634774027,6.6439,135.5,135.42,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634774821,6.6439,135.5,135.39,94.31298902]
["bitfinex-derivatives","SOLF0:USTF0",1767634775021,6.6439,135.5,135.4,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634775432,6.643,135.52,135.41,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634776027,93.982,135.54,135.43,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634777629,93.982,135.54,135.43,6.99088902]
["bitfinex-derivatives","SOLF0:USTF0",1767634778130,93.982,135.54,135.44,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634780228,6.6424,135.53,135.44,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634780524,103.324,135.53,135.42,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634780723,103.3434,135.51,135.39,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634781535,6.6445,135.49,135.41,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634781930,6.6445,135.49,135.38,190.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767634781931,103.3545,135.49,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634782140,103.3631,135.48,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634783530,6.6459,135.46,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634783841,87.26,135.49,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634784033,103.3434,135.51,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634784239,87.26,135.5,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634784942,93.904,135.5,135.4,6.99248902]
["bitfinex-derivatives","SOLF0:USTF0",1767634785244,87.26,135.5,135.4,6.99248902]
["bitfinex-derivatives","SOLF0:USTF0",1767634786542,6.6443,135.49,135.4,6.99248902]
["bitfinex-derivatives","SOLF0:USTF0",1767634786843,103.3629,135.48,135.37,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634787737,103.3629,135.48,135.37,6.99388902]
["bitfinex-derivatives","SOLF0:USTF0",1767634788245,103.3629,135.48,135.37,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634788438,103.3551,135.49,135.37,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634788746,103.3434,135.51,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634788747,87.26,135.48,135.38,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634789443,87.26,135.48,135.41,6.99198902]
["bitfinex-derivatives","SOLF0:USTF0",1767634789643,87.26,135.48,135.42,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634790041,87.26,135.48,135.39,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634791243,6.6453,135.47,135.39,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634792344,6.6453,135.47,135.39,6.99318902]
["bitfinex-derivatives","SOLF0:USTF0",1767634793048,6.6458,135.46,135.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767634793245,103.3706,135.47,135.37,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767634793437,103.3791,135.46,135.36,0.34418902]
["bitfinex-derivatives","SOLF0:USTF0",1767634793746,6.6478,135.42,135.33,0.33252324]
["bitfinex-derivatives","SOLF0:USTF0",1767634793938,93.8878,135.42,135.33,0.33252324]
["bitfinex-derivatives","SOLF0:USTF0",1767634794443,93.8878,135.42,135.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767634794444,6.6489,135.4,135.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767634795950,6.6489,135.4,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767634796247,93.888,135.42,135.33,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767634796938,103.408,135.42,135.32,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767634797137,103.408,135.42,135.3,0.33252324]
["bitfinex-derivatives","SOLF0:USTF0",1767634797138,87.26,135.41,135.31,0.33252324]
["bitfinex-derivatives","SOLF0:USTF0",1767634798651,93.9082,135.41,135.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767634799853,6.6487,135.4,135.33,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767634800054,6.6487,135.4,135.31,6.98512324]
["bitfinex-derivatives","SOLF0:USTF0",1767634800259,103.4244,135.4,135.28,0.33252324]
["bitfinex-derivatives","SOLF0:USTF0",1767634801257,103.4005,135.43,135.32,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634801443,87.26,135.42,135.32,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634801648,107.94280076,135.47,135.35,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634801848,87.26,135.46,135.35,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634802052,6.6467,135.44,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767634807761,93.9262,135.45,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767634808260,6.6462,135.45,135.37,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767634808461,103.3541,135.5,135.38,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634808659,103.3346,135.52,135.41,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634808853,190.5946,135.52,135.41,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634809262,6.6445,135.49,135.41,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634809454,103.3397,135.51,135.41,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634809757,87.26,135.52,135.42,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634809959,103.3114,135.55,135.44,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634810355,87.26,135.54,135.44,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634811160,107.85420076,135.59,135.46,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634811460,87.26,135.58,135.46,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634811957,6.6405,135.57,135.48,6.96991109]
["bitfinex-derivatives","SOLF0:USTF0",1767634812758,190.5493,135.58,135.47,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634812959,103.2943,135.57,135.45,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634813355,6.6414,135.55,135.46,6.97091109]
["bitfinex-derivatives","SOLF0:USTF0",1767634813859,103.2575,135.62,135.48,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634814059,87.26,135.59,135.49,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634814366,87.26,135.59,135.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767634815462,87.26,135.59,135.49,6.96941109]
["bitfinex-derivatives","SOLF0:USTF0",1767634815656,87.26,135.59,135.5,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634816265,6.64,135.58,135.5,6.96901109]
["bitfinex-derivatives","SOLF0:USTF0",1767634817966,6.64,135.58,135.5,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634818162,6.6405,135.57,135.47,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634818368,87.26,135.59,135.48,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634819068,6.6399,135.58,135.48,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634819766,6.6409,135.56,135.48,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634819974,103.2977,135.57,135.45,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634820462,6.6414,135.55,135.46,6.97101109]
["bitfinex-derivatives","SOLF0:USTF0",1767634820669,103.2977,135.57,135.46,6.97101109]
["bitfinex-derivatives","SOLF0:USTF0",1767634821569,6.6419,135.54,135.46,6.97101109]
["bitfinex-derivatives","SOLF0:USTF0",1767634822070,103.3049,135.56,135.46,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634822271,6.6424,135.53,135.46,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634822473,103.3049,135.56,135.46,6.97101109]
["bitfinex-derivatives","SOLF0:USTF0",1767634823172,6.6424,135.53,135.46,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634824466,6.6428,135.52,135.43,94.19241109]
["bitfinex-derivatives","SOLF0:USTF0",1767634825462,6.6428,135.52,135.44,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767634825667,6.6428,135.52,135.44,6.97201109]
["bitfinex-derivatives","SOLF0:USTF0",1767634827567,6.642,135.54,135.45,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634827766,87.2,135.56,135.46,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634828674,93.8412,135.56,135.48,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767634829266,93.8412,135.56,135.49,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767634830070,87.2,135.59,135.5,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634830273,21.74037684,135.63,135.55,0.32551109]
["bitfinex-derivatives","SOLF0:USTF0",1767634830572,87.2,135.66,135.55,103.63081109]
["bitfinex-derivatives","SOLF0:USTF0",1767634830778,87.2,135.66,135.57,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634831178,93.8361,135.66,135.57,6.96443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634831762,6.6366,135.65,135.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767634831966,6.6366,135.65,135.55,6.96543285]
["bitfinex-derivatives","SOLF0:USTF0",1767634832171,6.6366,135.65,135.52,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634832172,103.2371,135.65,135.52,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634832771,6.6379,135.62,135.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767634833468,6.6379,135.62,135.52,6.96673285]
["bitfinex-derivatives","SOLF0:USTF0",1767634833674,6.6379,135.62,135.52,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634834676,6.6379,135.62,135.53,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634834978,87.2,135.63,135.53,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634836066,6.6369,135.64,135.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767634836270,87.18,135.63,135.54,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634837576,87.18,135.63,135.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767634837878,87.18,135.63,135.54,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634838077,6.6369,135.64,135.56,6.96503285]
["bitfinex-derivatives","SOLF0:USTF0",1767634838278,6.6361,135.66,135.56,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634838479,93.8161,135.66,135.56,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634839472,412.703,135.73,135.59,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634839473,103.1796,135.72,135.59,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634839676,103.1578,135.75,135.62,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634839875,190.3445,135.74,135.62,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634840082,103.1578,135.75,135.63,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634840282,87.16,135.74,135.63,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634840682,103.1736,135.73,135.6,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634841181,6.6337,135.71,135.61,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767634841584,103.1932,135.71,135.6,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634841781,103.1955,135.7,135.6,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634841980,103.2098,135.68,135.57,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634842480,87.16,135.69,135.59,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634842680,87.16,135.68,135.59,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634843280,107.76530076,135.71,135.59,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634843677,6.6346,135.69,135.59,6.96343285]
["bitfinex-derivatives","SOLF0:USTF0",1767634844081,6.6352,135.68,135.59,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634844377,6.6352,135.68,135.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767634844378,103.2098,135.68,135.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767634844777,6.6356,135.67,135.57,6.96443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634845172,103.2123,135.68,135.57,6.96443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634845373,6.6366,135.65,135.55,94.12553285]
["bitfinex-derivatives","SOLF0:USTF0",1767634845678,93.7766,135.65,135.55,94.12553285]
["bitfinex-derivatives","SOLF0:USTF0",1767634845877,93.7766,135.65,135.56,6.96483285]
["bitfinex-derivatives","SOLF0:USTF0",1767634846378,87.14,135.65,135.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767634846581,87.14,135.65,135.57,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634846885,87.14,135.65,135.58,6.96393285]
["bitfinex-derivatives","SOLF0:USTF0",1767634847680,6.6346,135.69,135.59,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634847884,4.57210076,135.73,135.61,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634848079,4.57210076,135.73,135.63,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634848080,87.14,135.73,135.63,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634848480,6.6331,135.72,135.61,103.2593]
["bitfinex-derivatives","SOLF0:USTF0",1767634848884,6.6335,135.71,135.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767634849081,103.1797,135.72,135.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767634849584,6.6335,135.71,135.62,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767634849984,103.1873,135.71,135.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767634850184,6.6346,135.69,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767634850380,87.14,135.7,135.61,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634850579,87.14,135.7,135.61,6.96233285]
["bitfinex-derivatives","SOLF0:USTF0",1767634850780,93.774,135.7,135.61,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634850980,87.14,135.7,135.61,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634851184,87.14,135.7,135.61,6.96253285]
["bitfinex-derivatives","SOLF0:USTF0",1767634851486,87.14,135.7,135.61,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634851884,87.14,135.7,135.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767634852286,87.14,135.7,135.62,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634852783,87.12,135.72,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767634853184,6.6335,135.71,135.62,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634853390,87.12,135.72,135.62,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634853694,6.6335,135.71,135.62,0.32443285]
["bitfinex-derivatives","SOLF0:USTF0",1767634854692,6.6335,135.71,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767634854890,93.753,135.72,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767634855275,7.4058133,135.76,135.64,0.31457802]
["bitfinex-derivatives","SOLF0:USTF0",1767634855483,7.4058133,135.79,135.65,103.54327802]
["bitfinex-derivatives","SOLF0:USTF0",1767634855675,87.12,135.78,135.65,103.54327802]
["bitfinex-derivatives","SOLF0:USTF0",1767634855881,6.632,135.74,135.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767634856280,87.12,135.73,135.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767634856888,93.7525,135.73,135.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767634857091,87.12,135.73,135.64,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767634857277,87.12,135.73,135.63,0.31457802]
["bitfinex-derivatives","SOLF0:USTF0",1767634857481,93.7525,135.73,135.63,0.31457802]
["bitfinex-derivatives","SOLF0:USTF0",1767634857890,87.12,135.73,135.63,103.55857802]
["bitfinex-derivatives","SOLF0:USTF0",1767634858089,87.12,135.73,135.64,0.31457802]
["bitfinex-derivatives","SOLF0:USTF0",1767634858398,93.7525,135.73,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767634858787,6.633,135.72,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767634859098,6.633,135.72,135.64,0.31457802]
["bitfinex-derivatives","SOLF0:USTF0",1767634859099,87.12,135.73,135.61,103.57137802]
["bitfinex-derivatives","SOLF0:USTF0",1767634859395,87.12,135.73,135.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767634859698,103.1804,135.72,135.59,190.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767634859892,6.6349,135.68,135.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767634860188,6.6349,135.68,135.59,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767634860189,87.1,135.68,135.59,103.58737802]
["bitfinex-derivatives","SOLF0:USTF0",1767634860379,87.1,135.68,135.6,0.31457802]
["bitfinex-derivatives","SOLF0:USTF0",1767634861596,87.1,135.68,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767634861986,103.1448,135.77,135.64,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634862186,6.632,135.74,135.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767634863599,6.6325,135.73,135.65,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767634864000,6.6325,135.73,135.64,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634864385,6.6325,135.73,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767634864607,7.4058133,135.87,135.69,103.1981]
["bitfinex-derivatives","SOLF0:USTF0",1767634864894,103.0734,135.86,135.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767634865100,87.1,135.85,135.71,103.51092999]
["bitfinex-derivatives","SOLF0:USTF0",1767634865285,87.1,135.85,135.72,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634865488,87.1,135.85,135.74,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634865684,87.1,135.85,135.75,103.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767634865889,6.6263,135.86,135.75,103.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767634866090,87.1,135.84,135.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767634866487,87.1,135.84,135.76,103.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767634866692,87.1,135.85,135.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767634866893,86.38000001,135.86,135.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767634867300,86.38000001,135.86,135.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767634867501,87.1,135.86,135.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767634868001,87.1,135.86,135.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767634868389,93.7263,135.86,135.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767634869500,6.6269,135.85,135.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767634870991,93.6873,135.84,135.75,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634871190,93.6873,135.84,135.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767634871387,93.6873,135.84,135.73,103.49602999]
["bitfinex-derivatives","SOLF0:USTF0",1767634871605,87.06,135.84,135.74,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634871903,87.06,135.84,135.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767634872904,93.6872,135.84,135.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767634873199,87.06,135.84,135.74,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634873402,6.6283,135.82,135.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767634873995,6.627,135.85,135.75,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634874198,103.0503,135.89,135.76,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634874395,87.06,135.88,135.76,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634874600,87.06,135.88,135.78,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634875001,33.76815493,135.9,135.8,103.44162999]
["bitfinex-derivatives","SOLF0:USTF0",1767634875191,103.0159,135.94,135.82,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634875398,87.06,135.93,135.82,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634875707,190.0831,135.93,135.79,103.44892999]
["bitfinex-derivatives","SOLF0:USTF0",1767634875900,6.6243,135.9,135.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767634876096,103.0458,135.9,135.79,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634876298,103.0458,135.9,135.76,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634876299,103.0512,135.89,135.76,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634876514,6.6263,135.86,135.77,93.6903]
["bitfinex-derivatives","SOLF0:USTF0",1767634876707,103.0655,135.87,135.76,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634877096,6.6256,135.87,135.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767634877296,87.04,135.86,135.76,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634878297,103.0867,135.85,135.73,87.36432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634878501,103.0885,135.84,135.73,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634878904,6.6287,135.81,135.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767634879103,87.04,135.8,135.72,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767634881010,87.04,135.8,135.73,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767634881208,103.0867,135.85,135.72,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634881400,87.04,135.84,135.74,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634881707,6.6286,135.81,135.71,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634882409,6.6286,135.81,135.71,6.95732999]
["bitfinex-derivatives","SOLF0:USTF0",1767634882703,190.135,135.84,135.71,6.95732999]
["bitfinex-derivatives","SOLF0:USTF0",1767634882704,6.6292,135.8,135.71,6.95732999]
["bitfinex-derivatives","SOLF0:USTF0",1767634882908,87.04,135.79,135.71,6.95732999]
["bitfinex-derivatives","SOLF0:USTF0",1767634883810,87.04,135.79,135.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767634884607,93.6696,135.79,135.71,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634884812,87.04,135.79,135.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767634885511,6.6301,135.78,135.68,6.95882999]
["bitfinex-derivatives","SOLF0:USTF0",1767634886113,87.04,135.79,135.68,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634887312,6.6299,135.79,135.68,103.53122999]
["bitfinex-derivatives","SOLF0:USTF0",1767634887511,87.04,135.78,135.7,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634887713,87.04,135.81,135.7,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634887906,87.04,135.81,135.7,6.95782999]
["bitfinex-derivatives","SOLF0:USTF0",1767634888106,87.04,135.81,135.7,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634889115,6.6297,135.79,135.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767634890808,6.6302,135.78,135.7,0.32432999]
["bitfinex-derivatives","SOLF0:USTF0",1767634891305,6.6302,135.78,135.67,103.2139]
["bitfinex-derivatives","SOLF0:USTF0",1767634891306,6.6311,135.76,135.67,6.9659843]
["bitfinex-derivatives","SOLF0:USTF0",1767634891505,87.04,135.76,135.67,6.9659843]
["bitfinex-derivatives","SOLF0:USTF0",1767634891905,87.04,135.76,135.67,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634892317,6.6322,135.74,135.67,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634894022,93.6713,135.76,135.67,6.9663843]
["bitfinex-derivatives","SOLF0:USTF0",1767634894214,87.04,135.76,135.67,6.9663843]
["bitfinex-derivatives","SOLF0:USTF0",1767634895717,103.1254,135.8,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767634896016,87.06,135.79,135.69,6.9653843]
["bitfinex-derivatives","SOLF0:USTF0",1767634896717,6.6307,135.77,135.69,6.9653843]
["bitfinex-derivatives","SOLF0:USTF0",1767634896918,6.6307,135.77,135.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767634897715,6.6307,135.77,135.69,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634898518,6.631,135.76,135.69,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634898719,190.1926,135.79,135.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767634899021,103.1338,135.78,135.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767634899222,6.6308,135.77,135.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767634899722,190.1926,135.79,135.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767634900216,87.06,135.78,135.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767634900624,6.631,135.76,135.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767634900817,103.1415,135.77,135.66,6.9664843]
["bitfinex-derivatives","SOLF0:USTF0",1767634901018,103.1415,135.77,135.67,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634901214,103.1168,135.81,135.67,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634901215,87.06,135.76,135.7,6.9648843]
["bitfinex-derivatives","SOLF0:USTF0",1767634901717,87.06,135.77,135.7,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634902323,87.06,135.77,135.71,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767634902523,87.06,135.77,135.7,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634902718,87.06,135.77,135.68,6.78101694]
["bitfinex-derivatives","SOLF0:USTF0",1767634902923,87.06,135.77,135.68,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634903523,6.6313,135.76,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767634903922,87.06,135.77,135.68,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634904117,6.6315,135.75,135.68,6.9658843]
["bitfinex-derivatives","SOLF0:USTF0",1767634904720,6.6315,135.75,135.68,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634905227,6.632,135.74,135.68,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634905432,103.1504,135.76,135.66,7.11210124]
["bitfinex-derivatives","SOLF0:USTF0",1767634906127,6.6329,135.72,135.66,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634906527,87.06,135.72,135.63,7.11210124]
["bitfinex-derivatives","SOLF0:USTF0",1767634907520,87.06,135.72,135.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767634907724,87.06,135.72,135.63,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634908932,103.187,135.71,135.61,6.78101694]
["bitfinex-derivatives","SOLF0:USTF0",1767634909123,103.187,135.71,135.6,7.11210124]
["bitfinex-derivatives","SOLF0:USTF0",1767634909829,6.635,135.68,135.6,7.11210124]
["bitfinex-derivatives","SOLF0:USTF0",1767634910027,6.635,135.68,135.6,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634910334,87.06,135.67,135.6,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634910533,87.06,135.67,135.58,6.78101694]
["bitfinex-derivatives","SOLF0:USTF0",1767634910720,87.06,135.67,135.58,0.3310843]
["bitfinex-derivatives","SOLF0:USTF0",1767634911532,87.06,135.67,135.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767634911930,93.6954,135.67,135.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767634912127,87.08,135.67,135.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767634912931,87.08,135.67,135.59,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1767634913153,4.55922287,135.73,135.6,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634913333,103.1794,135.72,135.6,6.97211874]
["bitfinex-derivatives","SOLF0:USTF0",1767634913636,190.2594,135.72,135.6,6.97211874]
["bitfinex-derivatives","SOLF0:USTF0",1767634914639,6.6344,135.69,135.6,6.97211874]
["bitfinex-derivatives","SOLF0:USTF0",1767634915833,87.08,135.68,135.6,6.97211874]
["bitfinex-derivatives","SOLF0:USTF0",1767634916038,93.715,135.68,135.6,6.97211874]
["bitfinex-derivatives","SOLF0:USTF0",1767634916230,28.37002857,135.78,135.66,103.2247]
["bitfinex-derivatives","SOLF0:USTF0",1767634916436,87.1,135.77,135.67,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634916737,87.1,135.77,135.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767634917135,87.1,135.77,135.67,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634918038,93.7307,135.77,135.68,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767634918342,93.7307,135.77,135.67,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634918343,87.1,135.77,135.67,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634919037,23.8108057,135.78,135.67,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634919234,87.1,135.77,135.67,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634919438,87.1,135.77,135.65,0.33371874]
["bitfinex-derivatives","SOLF0:USTF0",1767634919831,6.6316,135.75,135.66,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767634921432,104.6396,135.75,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634921633,103.1596,135.75,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634922536,6.6335,135.71,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634922737,87.08,135.7,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634923043,93.7139,135.7,135.62,6.9596806]
["bitfinex-derivatives","SOLF0:USTF0",1767634926249,6.6344,135.69,135.62,6.9596806]
["bitfinex-derivatives","SOLF0:USTF0",1767634926451,6.6344,135.69,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634926647,6.6344,135.69,135.6,87.4219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634926843,6.6349,135.68,135.6,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634927050,93.7349,135.68,135.6,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634927547,6.6354,135.67,135.6,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634928553,87.1,135.68,135.57,9.04219241]
["bitfinex-derivatives","SOLF0:USTF0",1767634928554,93.7344,135.69,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634928748,87.1,135.69,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634928951,6.6355,135.67,135.6,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767634929656,6.6359,135.66,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634930953,6.6364,135.65,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634931159,6.6364,135.65,135.57,9.04219241]
["bitfinex-derivatives","SOLF0:USTF0",1767634931160,103.2234,135.67,135.56,6.9622806]
["bitfinex-derivatives","SOLF0:USTF0",1767634931360,107.77502287,135.68,135.56,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634932268,4.55922287,135.68,135.58,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634932466,87.1,135.67,135.58,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634933364,87.1,135.67,135.55,103.3055]
["bitfinex-derivatives","SOLF0:USTF0",1767634933567,87.1,135.67,135.56,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634934455,4.55922287,135.71,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634934663,87.1,135.7,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634935067,87.1,135.69,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634935569,93.7346,135.69,135.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767634937071,6.6349,135.68,135.61,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767634938574,6.6349,135.68,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634938875,103.1824,135.72,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634939168,87.12,135.71,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634939376,87.12,135.71,135.6,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767634939676,6.6349,135.68,135.59,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634940579,6.6349,135.68,135.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767634942378,103.1824,135.72,135.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767634942379,6.6347,135.69,135.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767634942571,93.7547,135.69,135.61,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767634943174,87.12,135.69,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634943474,116.4209,135.75,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634943475,87.12,135.72,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634943680,6.6334,135.72,135.62,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634943870,87.12,135.73,135.63,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634944481,93.7525,135.73,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767634945267,93.7525,135.73,135.64,6.9583806]
["bitfinex-derivatives","SOLF0:USTF0",1767634945571,6.633,135.72,135.64,6.9583806]
["bitfinex-derivatives","SOLF0:USTF0",1767634946566,87.12,135.73,135.65,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634947171,87.12,135.73,135.68,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767634947581,87.1,135.76,135.68,6.9567806]
["bitfinex-derivatives","SOLF0:USTF0",1767634947771,87.1,135.76,135.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767634949371,87.1,135.76,135.68,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634949571,93.731,135.76,135.68,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634949767,87.1,135.76,135.66,9.36417301]
["bitfinex-derivatives","SOLF0:USTF0",1767634949969,87.1,135.76,135.66,0.3219806]
["bitfinex-derivatives","SOLF0:USTF0",1767634950677,6.6316,135.75,135.67,6.9572806]
["bitfinex-derivatives","SOLF0:USTF0",1767634951879,87.1,135.76,135.65,9.04219241]
["bitfinex-derivatives","SOLF0:USTF0",1767634951880,87.1,135.76,135.68,0.33466461]
["bitfinex-derivatives","SOLF0:USTF0",1767634953581,93.7311,135.76,135.69,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767634953777,87.1,135.76,135.68,0.33466461]
["bitfinex-derivatives","SOLF0:USTF0",1767634954579,87.1,135.76,135.69,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634955684,87.1,135.76,135.68,0.33466461]
["bitfinex-derivatives","SOLF0:USTF0",1767634955685,6.6315,135.75,135.68,6.96946461]
["bitfinex-derivatives","SOLF0:USTF0",1767634955989,87.1,135.76,135.68,2.18899792]
["bitfinex-derivatives","SOLF0:USTF0",1767634956782,6.632,135.74,135.68,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634957383,87.1,135.76,135.68,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634957384,6.6315,135.75,135.68,8.82369792]
["bitfinex-derivatives","SOLF0:USTF0",1767634958896,93.7115,135.75,135.68,8.82369792]
["bitfinex-derivatives","SOLF0:USTF0",1767634960995,93.7115,135.75,135.7,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634962489,87.08,135.75,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767634962692,87.08,135.75,135.71,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634963194,87.08,135.78,135.73,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634963586,87.08,135.78,135.72,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634964688,93.71,135.78,135.72,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634966494,6.6306,135.77,135.7,0.33466461]
["bitfinex-derivatives","SOLF0:USTF0",1767634966696,6.6306,135.77,135.72,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634967088,6.6306,135.77,135.7,2.18899792]
["bitfinex-derivatives","SOLF0:USTF0",1767634968390,6.6311,135.76,135.7,2.18899792]
["bitfinex-derivatives","SOLF0:USTF0",1767634970388,6.6311,135.76,135.7,0.33466461]
["bitfinex-derivatives","SOLF0:USTF0",1767634970590,6.6311,135.76,135.7,2.18899792]
["bitfinex-derivatives","SOLF0:USTF0",1767634971495,6.6311,135.76,135.72,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634971689,87.08,135.78,135.72,1.85433331]
["bitfinex-derivatives","SOLF0:USTF0",1767634971895,87.08,135.78,135.71,2.18899792]
["bitfinex-derivatives","SOLF0:USTF0",1767634972503,87.08,135.78,135.71,0.33466461]
["bitfinex-derivatives","SOLF0:USTF0",1767634972806,6.6316,135.75,135.71,0.33466461]
["bitfinex-derivatives","SOLF0:USTF0",1767634974199,87.08,135.78,135.68,0.33543418]
["bitfinex-derivatives","SOLF0:USTF0",1767634974200,6.6319,135.74,135.68,0.33543418]
["bitfinex-derivatives","SOLF0:USTF0",1767634976799,6.6324,135.73,135.66,0.33543418]
["bitfinex-derivatives","SOLF0:USTF0",1767634977007,103.1519,135.76,135.66,0.33543418]
["bitfinex-derivatives","SOLF0:USTF0",1767634977507,6.6321,135.74,135.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767634980207,6.6326,135.73,135.66,0.33543418]
["bitfinex-derivatives","SOLF0:USTF0",1767634981605,6.6326,135.73,135.66,6.97113418]
["bitfinex-derivatives","SOLF0:USTF0",1767634983392,87.06,135.74,135.66,0.33543418]
["bitfinex-derivatives","SOLF0:USTF0",1767634983593,93.692,135.74,135.67,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767634983908,93.692,135.74,135.67,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634985109,6.6325,135.73,135.66,7.16411574]
["bitfinex-derivatives","SOLF0:USTF0",1767634985910,6.633,135.72,135.66,7.16411574]
["bitfinex-derivatives","SOLF0:USTF0",1767634986405,6.6335,135.71,135.66,6.82651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634986605,6.6335,135.71,135.64,93.92651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634986802,6.6335,135.71,135.64,94.26411574]
["bitfinex-derivatives","SOLF0:USTF0",1767634987207,6.6335,135.71,135.65,6.82651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634988109,106.07185338,135.73,135.64,6.82651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634988507,6.6354,135.67,135.63,6.82651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634988708,6.6354,135.67,135.62,6.82651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634988910,6.6354,135.67,135.61,6.82651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634989813,6.6354,135.67,135.6,100.54491369]
["bitfinex-derivatives","SOLF0:USTF0",1767634990512,6.6354,135.67,135.6,13.46491369]
["bitfinex-derivatives","SOLF0:USTF0",1767634991603,6.6354,135.67,135.6,13.80251574]
["bitfinex-derivatives","SOLF0:USTF0",1767634991813,93.6948,135.69,135.61,6.97590205]
["bitfinex-derivatives","SOLF0:USTF0",1767634992110,87.08,135.69,135.61,6.97590205]
["bitfinex-derivatives","SOLF0:USTF0",1767634992907,87.08,135.69,135.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767634993112,87.08,135.69,135.62,6.97540205]
["bitfinex-derivatives","SOLF0:USTF0",1767634993308,87.08,135.69,135.62,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634993909,6.6349,135.68,135.62,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634994113,2.89685338,135.73,135.63,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634994317,89.97685338,135.75,135.65,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634994503,87.08,135.75,135.66,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634995215,6.6326,135.73,135.66,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634995420,89.97685338,135.75,135.65,6.82651369]
["bitfinex-derivatives","SOLF0:USTF0",1767634995716,89.97685338,135.75,135.64,7.16411574]
["bitfinex-derivatives","SOLF0:USTF0",1767634996113,6.6324,135.74,135.65,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634996312,87.08,135.73,135.65,7.16411574]
["bitfinex-derivatives","SOLF0:USTF0",1767634996908,87.08,135.73,135.66,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767634997616,93.7124,135.73,135.66,6.97340205]
["bitfinex-derivatives","SOLF0:USTF0",1767634997816,93.7124,135.73,135.66,13.79991574]
["bitfinex-derivatives","SOLF0:USTF0",1767634998615,93.7124,135.73,135.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767634999304,87.08,135.73,135.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767635000218,87.08,135.73,135.66,7.16411574]
["bitfinex-derivatives","SOLF0:USTF0",1767635000718,87.08,135.73,135.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767635003016,93.7125,135.73,135.66,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635003613,87.08,135.73,135.66,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635004621,93.7122,135.74,135.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767635004813,87.08,135.73,135.66,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635005009,2.89685338,135.79,135.67,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635005219,6.6308,135.77,135.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767635005816,6.631,135.76,135.69,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767635006122,2.89685338,135.81,135.71,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767635006317,87.08,135.78,135.69,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635006517,87.08,135.78,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635007122,87.08,135.78,135.7,6.97110205]
["bitfinex-derivatives","SOLF0:USTF0",1767635007620,93.71,135.78,135.7,6.97110205]
["bitfinex-derivatives","SOLF0:USTF0",1767635008715,6.6305,135.77,135.7,6.97110205]
["bitfinex-derivatives","SOLF0:USTF0",1767635009023,6.6305,135.77,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635010332,6.631,135.76,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635011025,87.08,135.78,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635012428,6.6305,135.77,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635014629,6.631,135.76,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635015028,87.08,135.78,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635015330,6.6317,135.75,135.7,0.33760205]
["bitfinex-derivatives","SOLF0:USTF0",1767635015531,190.2191,135.78,135.68,6.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1767635016524,6.6314,135.75,135.68,6.96394499]
["bitfinex-derivatives","SOLF0:USTF0",1767635017533,106.04135338,135.77,135.66,9.04219241]
["bitfinex-derivatives","SOLF0:USTF0",1767635017735,103.1493,135.76,135.65,9.3713374]
["bitfinex-derivatives","SOLF0:USTF0",1767635017926,106.05645338,135.75,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635018431,6.633,135.72,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635018632,87.06,135.73,135.63,6.96614499]
["bitfinex-derivatives","SOLF0:USTF0",1767635018832,89.95685338,135.73,135.63,6.96614499]
["bitfinex-derivatives","SOLF0:USTF0",1767635019226,6.6332,135.72,135.63,6.96614499]
["bitfinex-derivatives","SOLF0:USTF0",1767635020229,193.13225338,135.73,135.62,96.12219241]
["bitfinex-derivatives","SOLF0:USTF0",1767635020433,2.89685338,135.71,135.61,6.96694499]
["bitfinex-derivatives","SOLF0:USTF0",1767635021237,6.6345,135.69,135.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767635023230,89.97685338,135.71,135.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767635023540,89.97685338,135.71,135.62,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635025444,87.08,135.71,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635025637,103.1682,135.74,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635025833,87.08,135.73,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635026437,6.6334,135.71,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635026642,87.08,135.73,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635027345,6.6334,135.71,135.65,0.32914499]
["bitfinex-derivatives","SOLF0:USTF0",1767635033252,6.6334,135.71,135.64,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767635034647,6.6334,135.71,135.64,6.97875297]
["bitfinex-derivatives","SOLF0:USTF0",1767635037151,88.93566002,135.73,135.66,0.34195297]
["bitfinex-derivatives","SOLF0:USTF0",1767635037746,1.85566002,135.73,135.66,0.34195297]
["bitfinex-derivatives","SOLF0:USTF0",1767635038150,1.85566002,135.73,135.66,6.97775297]
["bitfinex-derivatives","SOLF0:USTF0",1767635039256,87.08,135.75,135.66,6.97775297]
["bitfinex-derivatives","SOLF0:USTF0",1767635039559,8.48836002,135.73,135.66,6.97775297]
["bitfinex-derivatives","SOLF0:USTF0",1767635040958,87.08,135.75,135.66,6.97775297]
["bitfinex-derivatives","SOLF0:USTF0",1767635041268,1.85566002,135.73,135.66,6.97775297]
["bitfinex-derivatives","SOLF0:USTF0",1767635041758,1.85566002,135.73,135.67,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635041962,1.85566002,135.73,135.64,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635042658,1.85566002,135.69,135.61,1.85566002]
["bitfinex-derivatives","SOLF0:USTF0",1767635042855,1.85566002,135.69,135.62,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635043056,1.85566002,135.69,135.63,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767635043759,6.6334,135.71,135.63,6.97668045]
["bitfinex-derivatives","SOLF0:USTF0",1767635043961,6.6334,135.71,135.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767635044157,1.85566002,135.7,135.64,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767635045262,1.85566002,135.7,135.63,6.97678045]
["bitfinex-derivatives","SOLF0:USTF0",1767635045457,8.48956002,135.7,135.63,6.97678045]
["bitfinex-derivatives","SOLF0:USTF0",1767635045765,1.85566002,135.7,135.63,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635046065,1.85566002,135.7,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767635047367,6.6336,135.71,135.64,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767635047569,6.6336,135.71,135.64,6.97618045]
["bitfinex-derivatives","SOLF0:USTF0",1767635048270,6.6336,135.71,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767635048658,6.6336,135.71,135.64,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635049056,1.85566002,135.72,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767635049667,1.85566002,135.7,135.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767635050866,103.175,135.73,135.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767635051060,1.85566002,135.71,135.63,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767635051666,6.6339,135.7,135.63,6.97648045]
["bitfinex-derivatives","SOLF0:USTF0",1767635054156,1.85566002,135.71,135.64,6.97628045]
["bitfinex-derivatives","SOLF0:USTF0",1767635054360,6.6334,135.72,135.64,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635054866,8.48906002,135.71,135.65,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767635057370,6.6339,135.7,135.64,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635057564,1.85566002,135.71,135.62,9.38167286]
["bitfinex-derivatives","SOLF0:USTF0",1767635057761,1.85566002,135.71,135.62,16.01947286]
["bitfinex-derivatives","SOLF0:USTF0",1767635057965,1.85566002,135.69,135.61,9.04219241]
["bitfinex-derivatives","SOLF0:USTF0",1767635058170,1.85566002,135.67,135.6,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635058562,87.1,135.69,135.6,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635058761,1.85566002,135.68,135.6,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635058965,1.85566002,135.68,135.6,2.19514047]
["bitfinex-derivatives","SOLF0:USTF0",1767635059565,6.6354,135.67,135.6,8.83394047]
["bitfinex-derivatives","SOLF0:USTF0",1767635061967,1.85566002,135.68,135.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767635062175,1.85566002,135.68,135.6,11.23733288]
["bitfinex-derivatives","SOLF0:USTF0",1767635062466,87.1,135.69,135.61,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635063663,6.635,135.68,135.61,6.97768045]
["bitfinex-derivatives","SOLF0:USTF0",1767635063862,1.85566002,135.72,135.63,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635064159,88.95566002,135.72,135.63,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635064967,6.6344,135.7,135.63,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635065167,1.85566002,135.7,135.62,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767635065368,6.6339,135.7,135.63,8.49296002]
["bitfinex-derivatives","SOLF0:USTF0",1767635066362,8.49016002,135.69,135.62,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635066563,103.2097,135.68,135.61,9.04219241]
["bitfinex-derivatives","SOLF0:USTF0",1767635066763,88.95566002,135.67,135.58,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635067070,6.6368,135.64,135.58,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635069677,6.6374,135.63,135.55,16.02247286]
["bitfinex-derivatives","SOLF0:USTF0",1767635069875,1.85566002,135.65,135.56,0.33948045]
["bitfinex-derivatives","SOLF0:USTF0",1767635070463,1.85566002,135.65,135.56,2.19514047]
["bitfinex-derivatives","SOLF0:USTF0",1767635071066,1.85566002,135.65,135.57,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635071573,8.49196002,135.65,135.57,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635072275,6.6369,135.64,135.57,6.95636076]
["bitfinex-derivatives","SOLF0:USTF0",1767635074870,6.6374,135.63,135.57,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635075664,6.6374,135.63,135.57,6.95636076]
["bitfinex-derivatives","SOLF0:USTF0",1767635076877,6.6374,135.63,135.57,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635078371,6.6374,135.63,135.56,1.85566002]
["bitfinex-derivatives","SOLF0:USTF0",1767635078572,6.6374,135.63,135.56,8.49636002]
["bitfinex-derivatives","SOLF0:USTF0",1767635078773,6.6374,135.63,135.56,8.81252078]
["bitfinex-derivatives","SOLF0:USTF0",1767635078976,1.85566002,135.63,135.54,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635079283,1.85566002,135.65,135.56,2.17182078]
["bitfinex-derivatives","SOLF0:USTF0",1767635080078,6.6373,135.63,135.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767635080277,88.97566002,135.68,135.59,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635081475,192.18826002,135.68,135.59,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635081676,6.6367,135.65,135.59,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635083688,6.6367,135.65,135.59,6.95536076]
["bitfinex-derivatives","SOLF0:USTF0",1767635084676,6.6367,135.65,135.59,8.81102078]
["bitfinex-derivatives","SOLF0:USTF0",1767635085480,6.6357,135.67,135.6,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635085680,192.15496002,135.72,135.63,2.17182078]
["bitfinex-derivatives","SOLF0:USTF0",1767635085882,192.15496002,135.72,135.63,1.85566002]
["bitfinex-derivatives","SOLF0:USTF0",1767635086486,192.15496002,135.72,135.62,1.85566002]
["bitfinex-derivatives","SOLF0:USTF0",1767635087690,6.6344,135.69,135.62,1.85566002]
["bitfinex-derivatives","SOLF0:USTF0",1767635088983,6.6354,135.67,135.61,2.17182078]
["bitfinex-derivatives","SOLF0:USTF0",1767635089282,6.6354,135.67,135.61,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635089688,6.6349,135.68,135.61,0.31616076]
["bitfinex-derivatives","SOLF0:USTF0",1767635091683,6.6349,135.68,135.61,6.95446076]
["bitfinex-derivatives","SOLF0:USTF0",1767635092583,6.6349,135.68,135.61,8.81012078]
["bitfinex-derivatives","SOLF0:USTF0",1767635094492,6.6349,135.68,135.61,6.95446076]
["bitfinex-derivatives","SOLF0:USTF0",1767635095190,6.6345,135.69,135.63,0.33818612]
["bitfinex-derivatives","SOLF0:USTF0",1767635095391,87.12,135.72,135.63,0.33818612]
["bitfinex-derivatives","SOLF0:USTF0",1767635095894,87.12,135.72,135.61,2.90091111]
["bitfinex-derivatives","SOLF0:USTF0",1767635095895,87.12,135.72,135.61,3.23909723]
["bitfinex-derivatives","SOLF0:USTF0",1767635096083,87.12,135.72,135.62,0.33818612]
["bitfinex-derivatives","SOLF0:USTF0",1767635096486,6.6351,135.68,135.62,0.33818612]
["bitfinex-derivatives","SOLF0:USTF0",1767635099589,6.6354,135.67,135.59,0.33818612]
["bitfinex-derivatives","SOLF0:USTF0",1767635099790,193.20551111,135.72,135.59,0.33818612]
["bitfinex-derivatives","SOLF0:USTF0",1767635099994,193.20551111,135.72,135.6,0.33818612]
["bitfinex-derivatives","SOLF0:USTF0",1767635100796,13.262,135.76,135.64,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635101092,87.12,135.75,135.64,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635101290,87.12,135.75,135.62,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635101291,6.6344,135.69,135.62,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635101684,6.6349,135.68,135.62,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635101890,2.90091111,135.74,135.63,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635102091,2.90091111,135.76,135.65,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635102291,190.2631,135.77,135.67,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767635103194,103.151,135.76,135.65,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635103406,106.05191111,135.76,135.65,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635103897,6.6324,135.74,135.66,6.97719624]
["bitfinex-derivatives","SOLF0:USTF0",1767635104398,6.6324,135.74,135.66,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767635104598,87.12,135.77,135.68,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635105303,6.6315,135.75,135.68,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635107404,6.6315,135.75,135.68,6.97619624]
["bitfinex-derivatives","SOLF0:USTF0",1767635107800,6.6315,135.75,135.69,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635108014,7.378,135.81,135.69,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635108015,0.29647987,135.88,135.75,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635108197,103.046,135.9,135.79,2.90091111]
["bitfinex-derivatives","SOLF0:USTF0",1767635108394,1.28148475,135.91,135.8,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635108598,1.28148475,135.91,135.82,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635108803,87.39647987,135.93,135.83,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635109000,87.39647987,135.93,135.84,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635109203,0.29647987,135.93,135.84,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635109804,0.29647987,135.93,135.83,2.90091111]
["bitfinex-derivatives","SOLF0:USTF0",1767635110005,0.29647987,135.93,135.82,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767635110304,0.29647987,135.93,135.81,9.87070735]
["bitfinex-derivatives","SOLF0:USTF0",1767635110305,103.34207987,135.9,135.8,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635110500,0.29647987,135.88,135.77,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635111108,0.29647987,135.87,135.77,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635111318,0.29647987,135.89,135.77,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635111613,0.29647987,135.88,135.78,3.24230735]
["bitfinex-derivatives","SOLF0:USTF0",1767635111912,0.29647987,135.88,135.79,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635113812,0.29647987,135.86,135.76,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635114112,0.29647987,135.84,135.73,87.40139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635114313,0.29647987,135.84,135.74,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635116115,0.29647987,135.83,135.74,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635116814,6.92427987,135.83,135.74,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635117121,6.92427987,135.83,135.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767635117122,0.29647987,135.81,135.71,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635118607,0.29647987,135.8,135.71,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635119510,6.92577987,135.8,135.71,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635120511,0.29647987,135.8,135.71,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635121315,0.29647987,135.8,135.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767635121316,6.6281,135.82,135.72,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635121714,6.92457987,135.82,135.72,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635122416,6.6272,135.84,135.74,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635122621,6.92367987,135.84,135.74,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635124224,0.29647987,135.87,135.76,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635125022,6.6263,135.86,135.76,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635125321,6.92277987,135.86,135.76,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635125531,0.29647987,135.85,135.74,6.97299624]
["bitfinex-derivatives","SOLF0:USTF0",1767635125716,0.29647987,135.85,135.75,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635126214,0.29647987,135.85,135.76,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635126623,6.92187987,135.88,135.78,6.97119624]
["bitfinex-derivatives","SOLF0:USTF0",1767635126817,93.96187987,135.88,135.78,6.97119624]
["bitfinex-derivatives","SOLF0:USTF0",1767635127118,0.29647987,135.87,135.79,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635127324,0.29647987,135.86,135.79,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635129122,103.0068,135.95,135.79,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635129123,0.29647987,135.9,135.79,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635129421,6.6247,135.89,135.8,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635130327,6.92177987,135.88,135.8,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635130531,0.29647987,135.87,135.8,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635130734,0.29647987,135.87,135.77,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635131033,6.92239265,135.86,135.77,6.97169624]
["bitfinex-derivatives","SOLF0:USTF0",1767635131724,0.29619265,135.84,135.77,0.34139624]
["bitfinex-derivatives","SOLF0:USTF0",1767635131927,0.29619265,135.83,135.71,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635132631,6.6291,135.8,135.71,6.96717148]
["bitfinex-derivatives","SOLF0:USTF0",1767635132932,0.29619265,135.8,135.71,6.96717148]
["bitfinex-derivatives","SOLF0:USTF0",1767635133129,6.6301,135.78,135.71,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635133425,0.29619265,135.78,135.68,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635133629,6.6317,135.75,135.68,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635137331,0.29619265,135.76,135.68,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635138033,0.29619265,135.76,135.68,6.96867148]
["bitfinex-derivatives","SOLF0:USTF0",1767635139331,103.1295,135.79,135.65,190.2496]
["bitfinex-derivatives","SOLF0:USTF0",1767635139332,6.6297,135.79,135.7,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767635139523,0.29619265,135.82,135.71,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635139727,0.29619265,135.8,135.71,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635140534,0.29619265,135.75,135.63,103.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767635140735,0.29619265,135.74,135.65,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635141735,0.29619265,135.79,135.68,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635141934,87.33619265,135.78,135.68,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635142230,93.96629265,135.78,135.69,6.96817148]
["bitfinex-derivatives","SOLF0:USTF0",1767635142436,0.29619265,135.78,135.69,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635142939,0.29619265,135.78,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767635144130,0.29619265,135.78,135.7,6.96777148]
["bitfinex-derivatives","SOLF0:USTF0",1767635144327,0.29619265,135.78,135.71,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635144842,6.6297,135.79,135.71,6.96727148]
["bitfinex-derivatives","SOLF0:USTF0",1767635146644,0.29619265,135.81,135.72,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635146845,0.29619265,135.84,135.73,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635147643,6.6277,135.83,135.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767635147843,103.0544,135.89,135.76,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635148030,0.29619265,135.88,135.78,0.33397148]
["bitfinex-derivatives","SOLF0:USTF0",1767635148228,103.0461,135.9,135.78,6.96367148]
["bitfinex-derivatives","SOLF0:USTF0",1767635148229,6.92199265,135.87,135.78,6.96367148]
["bitfinex-derivatives","SOLF0:USTF0",1767635149546,0.29619265,135.85,135.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767635149840,0.29619265,135.85,135.76,6.96457148]
["bitfinex-derivatives","SOLF0:USTF0",1767635150538,0.29619265,135.84,135.76,6.96457148]
["bitfinex-derivatives","SOLF0:USTF0",1767635151143,0.29619265,135.83,135.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767635151544,6.92399265,135.83,135.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767635151739,0.29619265,135.82,135.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767635152543,0.29619265,135.82,135.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767635153047,0.29619265,135.82,135.75,6.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1767635153447,93.94325213,135.85,135.75,6.96527148]
["bitfinex-derivatives","SOLF0:USTF0",1767635153749,93.94325213,135.85,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767635154151,0.29635213,135.84,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767635154552,0.29635213,135.84,135.77,0.31694334]
["bitfinex-derivatives","SOLF0:USTF0",1767635155646,0.29635213,135.84,135.77,6.94734334]
["bitfinex-derivatives","SOLF0:USTF0",1767635157554,0.29635213,135.88,135.78,0.31694334]
["bitfinex-derivatives","SOLF0:USTF0",1767635157747,6.92155213,135.88,135.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767635157947,0.29635213,135.88,135.79,6.94614334]
["bitfinex-derivatives","SOLF0:USTF0",1767635159547,6.6257,135.87,135.79,6.94614334]
["bitfinex-derivatives","SOLF0:USTF0",1767635160756,0.29635213,135.88,135.8,6.94564334]
["bitfinex-derivatives","SOLF0:USTF0",1767635161348,6.92155213,135.88,135.8,6.94564334]
["bitfinex-derivatives","SOLF0:USTF0",1767635163560,6.92155213,135.88,135.81,6.97314735]
["bitfinex-derivatives","SOLF0:USTF0",1767635163861,6.92155213,135.88,135.81,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635164655,6.6258,135.87,135.78,6.97444735]
["bitfinex-derivatives","SOLF0:USTF0",1767635164861,0.29634135,135.87,135.79,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635165261,6.92204135,135.87,135.79,6.97414735]
["bitfinex-derivatives","SOLF0:USTF0",1767635165860,6.92204135,135.87,135.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767635167457,6.92204135,135.87,135.79,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635168258,6.92244135,135.86,135.79,6.97424735]
["bitfinex-derivatives","SOLF0:USTF0",1767635169053,0.29634135,135.85,135.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767635169253,0.29634135,135.85,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635170654,6.6277,135.83,135.76,6.97564735]
["bitfinex-derivatives","SOLF0:USTF0",1767635171155,6.92534135,135.8,135.73,6.97694735]
["bitfinex-derivatives","SOLF0:USTF0",1767635172067,6.6295,135.79,135.73,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635172956,0.29634135,135.8,135.73,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635173462,8.48238253,135.81,135.73,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635173766,6.6289,135.81,135.73,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635174363,6.6289,135.81,135.74,8.83002988]
["bitfinex-derivatives","SOLF0:USTF0",1767635174557,1.85348253,135.82,135.75,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635174758,95.77752388,135.83,135.75,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635175360,95.77752388,135.83,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767635175865,8.77752388,135.83,135.76,6.97564735]
["bitfinex-derivatives","SOLF0:USTF0",1767635176069,6.92404135,135.83,135.76,6.97564735]
["bitfinex-derivatives","SOLF0:USTF0",1767635176362,0.29634135,135.86,135.78,2.19822988]
["bitfinex-derivatives","SOLF0:USTF0",1767635177158,6.92264135,135.86,135.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767635177568,6.92264135,135.86,135.79,6.97414735]
["bitfinex-derivatives","SOLF0:USTF0",1767635177963,0.29634135,135.86,135.79,6.97414735]
["bitfinex-derivatives","SOLF0:USTF0",1767635178657,0.29634135,135.89,135.81,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635179968,0.29634135,135.87,135.78,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635181568,6.6261,135.86,135.79,6.97374735]
["bitfinex-derivatives","SOLF0:USTF0",1767635182170,6.92244135,135.86,135.79,6.97374735]
["bitfinex-derivatives","SOLF0:USTF0",1767635182373,6.92294135,135.85,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767635183573,6.92344135,135.84,135.76,6.97524735]
["bitfinex-derivatives","SOLF0:USTF0",1767635183776,6.92344135,135.84,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635183975,0.29634135,135.83,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635184380,0.29634135,135.82,135.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767635184685,0.29634135,135.82,135.73,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635184876,0.29634135,135.82,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767635185690,87.29634135,135.84,135.75,6.97614735]
["bitfinex-derivatives","SOLF0:USTF0",1767635186184,0.29634135,135.83,135.75,6.97614735]
["bitfinex-derivatives","SOLF0:USTF0",1767635186683,6.92394135,135.83,135.75,6.97614735]
["bitfinex-derivatives","SOLF0:USTF0",1767635187080,0.29634135,135.83,135.76,6.97554735]
["bitfinex-derivatives","SOLF0:USTF0",1767635187280,6.6269,135.85,135.77,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635188180,6.6269,135.85,135.78,6.97464735]
["bitfinex-derivatives","SOLF0:USTF0",1767635188374,87.29634135,135.87,135.78,6.97464735]
["bitfinex-derivatives","SOLF0:USTF0",1767635189382,6.6262,135.86,135.79,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635189988,6.6266,135.85,135.79,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635190577,6.6266,135.85,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635190979,6.6271,135.84,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635191179,6.92341408,135.84,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635191580,6.6276,135.83,135.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767635192178,0.29631408,135.84,135.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767635192691,6.92361408,135.84,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635192891,0.29631408,135.84,135.76,0.34474735]
["bitfinex-derivatives","SOLF0:USTF0",1767635193483,6.92491408,135.81,135.73,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635194083,6.92491408,135.81,135.7,100.51387623]
["bitfinex-derivatives","SOLF0:USTF0",1767635194084,0.29631408,135.8,135.71,9.06058593]
["bitfinex-derivatives","SOLF0:USTF0",1767635194288,0.29631408,135.79,135.7,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635195692,6.63,135.78,135.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767635196992,6.63,135.78,135.7,6.9526488]
["bitfinex-derivatives","SOLF0:USTF0",1767635197194,6.63,135.78,135.71,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635198686,6.63,135.78,135.71,6.9526488]
["bitfinex-derivatives","SOLF0:USTF0",1767635199700,6.63,135.78,135.72,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767635199908,0.29631408,135.79,135.72,6.9521488]
["bitfinex-derivatives","SOLF0:USTF0",1767635200290,6.6295,135.8,135.73,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635200489,6.6295,135.8,135.74,1.85284763]
["bitfinex-derivatives","SOLF0:USTF0",1767635200691,6.6295,135.8,135.74,8.48474763]
["bitfinex-derivatives","SOLF0:USTF0",1767635200991,6.6295,135.8,135.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767635201191,6.6295,135.8,135.74,8.48474763]
["bitfinex-derivatives","SOLF0:USTF0",1767635202399,6.6295,135.8,135.74,8.80399643]
["bitfinex-derivatives","SOLF0:USTF0",1767635202602,0.29631408,135.81,135.74,6.9511488]
["bitfinex-derivatives","SOLF0:USTF0",1767635205299,0.29631408,135.81,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767635205696,6.6285,135.82,135.76,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635208799,6.6286,135.81,135.76,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635209903,6.92491408,135.81,135.74,6.9511488]
["bitfinex-derivatives","SOLF0:USTF0",1767635210108,6.92421408,135.83,135.75,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635210609,6.6281,135.82,135.75,6.9506488]
["bitfinex-derivatives","SOLF0:USTF0",1767635211113,0.29631408,135.82,135.73,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635211302,0.29631408,135.81,135.73,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635211502,0.29631408,135.81,135.7,87.3392488]
["bitfinex-derivatives","SOLF0:USTF0",1767635211802,6.6305,135.77,135.7,0.3192488]
["bitfinex-derivatives","SOLF0:USTF0",1767635212401,6.631,135.76,135.7,6.9528488]
["bitfinex-derivatives","SOLF0:USTF0",1767635214409,6.92681408,135.78,135.7,6.9528488]
["bitfinex-derivatives","SOLF0:USTF0",1767635215112,6.6307,135.77,135.7,6.9528488]
["bitfinex-derivatives","SOLF0:USTF0",1767635215310,6.9270704,135.77,135.7,6.9528488]
["bitfinex-derivatives","SOLF0:USTF0",1767635216201,0.2963704,135.76,135.67,0.33362895]
["bitfinex-derivatives","SOLF0:USTF0",1767635217314,6.9277704,135.76,135.69,0.33362895]
["bitfinex-derivatives","SOLF0:USTF0",1767635218199,6.9284704,135.74,135.67,0.33362895]
["bitfinex-derivatives","SOLF0:USTF0",1767635219202,6.9284704,135.74,135.67,6.96882895]
["bitfinex-derivatives","SOLF0:USTF0",1767635220215,6.9284704,135.74,135.68,0.33362895]
["bitfinex-derivatives","SOLF0:USTF0",1767635220413,0.2963704,135.73,135.65,6.96952895]
["bitfinex-derivatives","SOLF0:USTF0",1767635220621,0.2963704,135.73,135.65,0.33362895]
["bitfinex-derivatives","SOLF0:USTF0",1767635221507,0.2963704,135.73,135.61,199.36058593]
["bitfinex-derivatives","SOLF0:USTF0",1767635221508,0.2963704,135.73,135.62,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635221705,0.29641025,135.72,135.64,6.95616171]
["bitfinex-derivatives","SOLF0:USTF0",1767635222219,0.29641025,135.71,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635222412,0.29641025,135.73,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635222607,0.29641025,135.73,135.66,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635223621,0.29641025,135.73,135.64,2.89822393]
["bitfinex-derivatives","SOLF0:USTF0",1767635223919,0.29641025,135.73,135.64,3.21758564]
["bitfinex-derivatives","SOLF0:USTF0",1767635224520,0.29641025,135.71,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635225725,6.6339,135.7,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635226129,0.29641025,135.71,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635226312,6.92981025,135.71,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635226925,6.6339,135.7,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635229621,6.93081025,135.69,135.61,87.35936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635229823,0.29641025,135.69,135.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767635230212,0.29641025,135.69,135.61,87.35936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635231426,0.29641025,135.69,135.62,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635231726,6.6349,135.68,135.62,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635233521,6.93101025,135.69,135.62,6.95706171]
["bitfinex-derivatives","SOLF0:USTF0",1767635233924,103.1681,135.74,135.63,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635234222,0.29641025,135.72,135.63,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635234927,6.93031025,135.71,135.63,6.95666171]
["bitfinex-derivatives","SOLF0:USTF0",1767635235120,0.29641025,135.71,135.63,6.95666171]
["bitfinex-derivatives","SOLF0:USTF0",1767635235317,0.29641025,135.71,135.63,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635236522,6.6339,135.7,135.63,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635237219,6.6344,135.69,135.63,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635237420,6.93081025,135.69,135.63,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635238528,0.29641025,135.69,135.63,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635238735,0.29641025,135.74,135.64,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635239638,6.6329,135.72,135.65,6.95516171]
["bitfinex-derivatives","SOLF0:USTF0",1767635240716,6.6329,135.72,135.66,6.95516171]
["bitfinex-derivatives","SOLF0:USTF0",1767635240930,6.6329,135.72,135.66,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635241634,6.92871025,135.74,135.67,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635242533,6.92871025,135.74,135.68,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635242938,6.6323,135.74,135.68,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635243930,0.29641025,135.79,135.69,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635244330,0.29641025,135.78,135.69,6.95356171]
["bitfinex-derivatives","SOLF0:USTF0",1767635245327,6.92731025,135.77,135.69,6.95356171]
["bitfinex-derivatives","SOLF0:USTF0",1767635245529,0.29641025,135.77,135.69,6.95356171]
["bitfinex-derivatives","SOLF0:USTF0",1767635246040,6.631,135.76,135.69,6.95356171]
["bitfinex-derivatives","SOLF0:USTF0",1767635246637,6.92701025,135.77,135.7,3.21609395]
["bitfinex-derivatives","SOLF0:USTF0",1767635246834,6.6306,135.77,135.71,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635247641,6.6306,135.77,135.71,6.95266171]
["bitfinex-derivatives","SOLF0:USTF0",1767635247937,6.92631025,135.79,135.73,0.31936171]
["bitfinex-derivatives","SOLF0:USTF0",1767635251238,0.29637796,135.82,135.73,6.95176171]
["bitfinex-derivatives","SOLF0:USTF0",1767635252631,6.629,135.8,135.73,6.95176171]
["bitfinex-derivatives","SOLF0:USTF0",1767635253035,6.92537796,135.8,135.73,6.95176171]
["bitfinex-derivatives","SOLF0:USTF0",1767635255241,0.29637796,135.79,135.72,2.89673224]
["bitfinex-derivatives","SOLF0:USTF0",1767635255629,0.29637796,135.79,135.71,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635256655,6.63,135.78,135.71,6.95247197]
["bitfinex-derivatives","SOLF0:USTF0",1767635256831,6.63,135.78,135.71,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635257036,0.29637796,135.79,135.72,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635257340,0.29637796,135.79,135.72,6.95197197]
["bitfinex-derivatives","SOLF0:USTF0",1767635258045,6.92587796,135.79,135.72,6.95197197]
["bitfinex-derivatives","SOLF0:USTF0",1767635258345,0.29637796,135.81,135.75,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635258847,0.29637796,135.81,135.74,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767635259044,0.29637796,135.81,135.74,6.95097197]
["bitfinex-derivatives","SOLF0:USTF0",1767635259546,6.629,135.8,135.74,6.95097197]
["bitfinex-derivatives","SOLF0:USTF0",1767635260050,0.29637796,135.81,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767635260744,0.29637796,135.81,135.75,6.95047197]
["bitfinex-derivatives","SOLF0:USTF0",1767635263347,6.92487796,135.81,135.75,6.95047197]
["bitfinex-derivatives","SOLF0:USTF0",1767635263740,6.6285,135.81,135.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767635263946,6.628,135.82,135.76,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635265655,6.92437796,135.82,135.76,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635266351,0.29637796,135.87,135.77,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635266652,0.29637796,135.86,135.77,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635267042,0.29637796,135.86,135.78,6.94907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635268639,6.6266,135.85,135.78,6.94907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635268842,0.29637796,135.86,135.78,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635269547,6.6276,135.83,135.78,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635269747,6.6276,135.83,135.76,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635270557,6.6276,135.83,135.77,0.31907197]
["bitfinex-derivatives","SOLF0:USTF0",1767635272146,6.6276,135.83,135.77,6.94937197]
["bitfinex-derivatives","SOLF0:USTF0",1767635274656,0.29615831,135.82,135.75,6.96487081]
["bitfinex-derivatives","SOLF0:USTF0",1767635274859,0.29615831,135.82,135.71,0.33387081]
["bitfinex-derivatives","SOLF0:USTF0",1767635276545,6.6295,135.79,135.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767635278550,6.6295,135.79,135.73,6.96597081]
["bitfinex-derivatives","SOLF0:USTF0",1767635279551,6.629,135.8,135.74,6.96577081]
["bitfinex-derivatives","SOLF0:USTF0",1767635280253,6.6297,135.79,135.74,0.33387081]
["bitfinex-derivatives","SOLF0:USTF0",1767635280464,2.14958343,135.79,135.71,0.33387081]
["bitfinex-derivatives","SOLF0:USTF0",1767635280654,2.14958343,135.79,135.71,2.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1767635280849,2.14958343,135.79,135.72,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635281156,2.14958343,135.79,135.73,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635281157,0.29615831,135.79,135.73,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635281862,0.29630607,135.82,135.75,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635282162,0.29630607,135.84,135.78,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635282352,6.6275,135.84,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635282556,2.14973119,135.86,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635283658,6.6266,135.85,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635284556,2.14973119,135.86,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635285564,8.77583119,135.86,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635286560,0.29630607,135.85,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635286762,6.92290607,135.85,135.78,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635288658,6.92290607,135.85,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635289061,6.6272,135.84,135.78,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635290960,0.29630607,135.85,135.78,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635291157,0.29630607,135.85,135.78,6.96470926]
["bitfinex-derivatives","SOLF0:USTF0",1767635292259,0.29630607,135.85,135.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767635292452,88.87342512,135.87,135.8,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635292862,89.16973119,135.87,135.8,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635293263,6.6261,135.86,135.8,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635294566,6.92240607,135.86,135.8,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635294865,0.29630607,135.86,135.77,16.02539519]
["bitfinex-derivatives","SOLF0:USTF0",1767635295066,0.29630607,135.86,135.77,2.18823438]
["bitfinex-derivatives","SOLF0:USTF0",1767635295564,0.29630607,135.86,135.78,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635295960,6.92280607,135.86,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635296966,6.92280607,135.86,135.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767635297971,93.6456,135.87,135.81,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635298268,93.94190607,135.87,135.81,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635298867,6.6262,135.86,135.81,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635299364,6.6262,135.86,135.79,2.18823438]
["bitfinex-derivatives","SOLF0:USTF0",1767635299554,6.6262,135.86,135.79,8.81773438]
["bitfinex-derivatives","SOLF0:USTF0",1767635299866,6.92250607,135.86,135.79,8.81773438]
["bitfinex-derivatives","SOLF0:USTF0",1767635302471,6.92300607,135.85,135.79,8.81773438]
["bitfinex-derivatives","SOLF0:USTF0",1767635302768,6.92300607,135.85,135.79,2.18823438]
["bitfinex-derivatives","SOLF0:USTF0",1767635303173,6.92300607,135.85,135.79,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635303372,6.6273,135.84,135.79,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635303867,6.6273,135.84,135.77,1.85342512]
["bitfinex-derivatives","SOLF0:USTF0",1767635304169,6.92360607,135.84,135.77,2.18823438]
["bitfinex-derivatives","SOLF0:USTF0",1767635304365,6.92360607,135.84,135.78,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635304568,0.29630607,135.86,135.78,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635304762,89.16973119,135.87,135.8,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635304963,0.29630607,135.86,135.8,0.33480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635305263,6.6271,135.84,135.78,8.48342512]
["bitfinex-derivatives","SOLF0:USTF0",1767635305464,6.6271,135.84,135.78,8.81823438]
["bitfinex-derivatives","SOLF0:USTF0",1767635306770,6.6271,135.84,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635311079,0.29609499,135.85,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635312775,6.92269499,135.85,135.78,6.96480926]
["bitfinex-derivatives","SOLF0:USTF0",1767635313380,0.29609499,135.85,135.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767635313568,0.29609499,135.85,135.79,6.96361119]
["bitfinex-derivatives","SOLF0:USTF0",1767635313767,6.92219499,135.86,135.8,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635317077,6.92219499,135.86,135.8,6.96311119]
["bitfinex-derivatives","SOLF0:USTF0",1767635317280,0.29609499,135.86,135.8,6.96311119]
["bitfinex-derivatives","SOLF0:USTF0",1767635317665,1.85342512,135.89,135.81,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635317666,0.29609499,135.88,135.81,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635317981,6.6257,135.87,135.81,2.18753631]
["bitfinex-derivatives","SOLF0:USTF0",1767635318369,0.29609499,135.88,135.82,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635318566,6.6257,135.87,135.82,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635319479,6.92219499,135.86,135.8,17.54301105]
["bitfinex-derivatives","SOLF0:USTF0",1767635319675,6.92219499,135.86,135.8,8.48242512]
["bitfinex-derivatives","SOLF0:USTF0",1767635320586,6.92219499,135.86,135.8,8.81653631]
["bitfinex-derivatives","SOLF0:USTF0",1767635321786,6.92149499,135.88,135.82,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635321981,6.92149499,135.88,135.82,2.18753631]
["bitfinex-derivatives","SOLF0:USTF0",1767635323586,6.92149499,135.88,135.82,8.81553631]
["bitfinex-derivatives","SOLF0:USTF0",1767635323789,0.29609499,135.88,135.82,8.81553631]
["bitfinex-derivatives","SOLF0:USTF0",1767635324288,0.29609499,135.88,135.82,17.87612224]
["bitfinex-derivatives","SOLF0:USTF0",1767635324491,6.92069499,135.9,135.82,17.87612224]
["bitfinex-derivatives","SOLF0:USTF0",1767635324681,6.92069499,135.9,135.83,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635325092,6.92069499,135.89,135.83,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635326398,6.92149499,135.88,135.81,16.02319712]
["bitfinex-derivatives","SOLF0:USTF0",1767635327296,6.92149499,135.88,135.81,6.96261119]
["bitfinex-derivatives","SOLF0:USTF0",1767635327594,6.92149499,135.88,135.82,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635330397,6.6256,135.87,135.82,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635330701,0.29609499,135.87,135.8,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635330889,6.6266,135.85,135.8,0.33411119]
["bitfinex-derivatives","SOLF0:USTF0",1767635331502,6.92269499,135.85,135.78,16.02419712]
["bitfinex-derivatives","SOLF0:USTF0",1767635332001,6.6271,135.84,135.78,16.02419712]
["bitfinex-derivatives","SOLF0:USTF0",1767635334202,6.6271,135.84,135.79,0.32023897]
["bitfinex-derivatives","SOLF0:USTF0",1767635336002,0.29609499,135.85,135.79,6.94953897]
["bitfinex-derivatives","SOLF0:USTF0",1767635336505,6.6263,135.86,135.8,2.17366409]
["bitfinex-derivatives","SOLF0:USTF0",1767635336806,0.29615995,135.86,135.78,9.3808249]
["bitfinex-derivatives","SOLF0:USTF0",1767635338699,6.92285995,135.85,135.78,16.0108249]
["bitfinex-derivatives","SOLF0:USTF0",1767635339904,6.92285995,135.85,135.78,6.95023897]
["bitfinex-derivatives","SOLF0:USTF0",1767635340107,6.6273,135.84,135.78,0.32023897]
["bitfinex-derivatives","SOLF0:USTF0",1767635340294,0.29615995,135.83,135.77,9.06058593]
["bitfinex-derivatives","SOLF0:USTF0",1767635340603,0.29615995,135.83,135.75,9.06058593]
["bitfinex-derivatives","SOLF0:USTF0",1767635341391,6.92535773,135.81,135.74,9.3808249]
["bitfinex-derivatives","SOLF0:USTF0",1767635343607,6.628,135.83,135.75,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635343808,6.92475773,135.83,135.76,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635344012,6.6282,135.82,135.76,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635345912,6.92495773,135.82,135.76,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635346513,6.92425773,135.84,135.77,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635346811,6.6275,135.84,135.77,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635347011,6.6275,135.84,135.78,6.97084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635347219,87.29675773,135.86,135.79,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635347911,0.29675773,135.85,135.79,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635348109,0.29675773,135.85,135.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767635348110,0.29675773,135.85,135.77,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635348805,6.6271,135.84,135.77,6.97084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635349115,6.6271,135.84,135.77,16.03142715]
["bitfinex-derivatives","SOLF0:USTF0",1767635349414,6.6272,135.84,135.78,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635349714,6.92395773,135.84,135.78,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635352210,0.29675773,135.84,135.78,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635352407,0.29675773,135.87,135.79,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635352611,0.29675773,135.87,135.8,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635353013,0.29675773,135.87,135.8,6.96964122]
["bitfinex-derivatives","SOLF0:USTF0",1767635353214,2.89384048,135.91,135.81,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635353411,0.29675773,135.89,135.82,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635354520,0.29675773,135.88,135.82,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635354721,0.29675773,135.88,135.8,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635355121,0.29675773,135.87,135.8,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635355821,0.29675773,135.87,135.8,6.96974122]
["bitfinex-derivatives","SOLF0:USTF0",1767635356620,0.29675773,135.87,135.78,9.06058593]
["bitfinex-derivatives","SOLF0:USTF0",1767635356621,0.29675773,135.86,135.78,16.03102715]
["bitfinex-derivatives","SOLF0:USTF0",1767635357523,6.92285773,135.86,135.78,16.03102715]
["bitfinex-derivatives","SOLF0:USTF0",1767635358427,6.92285773,135.86,135.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767635360019,0.29675773,135.84,135.78,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635361225,6.6266,135.85,135.74,13.51387623]
["bitfinex-derivatives","SOLF0:USTF0",1767635361226,0.29675773,135.83,135.74,9.40142715]
["bitfinex-derivatives","SOLF0:USTF0",1767635361723,0.29675773,135.83,135.74,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635362422,0.29675773,135.79,135.71,96.40142715]
["bitfinex-derivatives","SOLF0:USTF0",1767635362721,0.29675773,135.79,135.69,9.40142715]
["bitfinex-derivatives","SOLF0:USTF0",1767635362925,0.29675773,135.78,135.69,9.40142715]
["bitfinex-derivatives","SOLF0:USTF0",1767635363423,0.29675773,135.81,135.71,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635364628,0.29675773,135.79,135.72,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767635364926,0.29675773,135.79,135.69,9.06058593]
["bitfinex-derivatives","SOLF0:USTF0",1767635364927,0.29675773,135.77,135.69,9.06058593]
["bitfinex-derivatives","SOLF0:USTF0",1767635365230,0.29675773,135.77,135.68,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635365527,0.29675773,135.77,135.69,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635365925,0.29675773,135.77,135.7,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635366119,0.29675773,135.77,135.7,3.2346817]
["bitfinex-derivatives","SOLF0:USTF0",1767635366419,0.29675773,135.77,135.7,9.8683817]
["bitfinex-derivatives","SOLF0:USTF0",1767635368123,0.29675773,135.76,135.69,2.89384048]
["bitfinex-derivatives","SOLF0:USTF0",1767635368827,0.29675773,135.76,135.68,9.8692817]
["bitfinex-derivatives","SOLF0:USTF0",1767635369226,0.29675773,135.76,135.69,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767635369522,0.29675773,135.76,135.68,3.2346817]
["bitfinex-derivatives","SOLF0:USTF0",1767635369728,0.29675773,135.76,135.69,0.34084122]
["bitfinex-derivatives","SOLF0:USTF0",1767635370527,0.29675773,135.76,135.7,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767635370826,0.29662497,135.8,135.71,0.34253498]
["bitfinex-derivatives","SOLF0:USTF0",1767635371235,0.29662497,135.8,135.72,3.23637546]
["bitfinex-derivatives","SOLF0:USTF0",1767635371426,0.29662497,135.8,135.72,2.89384048]
["bitfinex-derivatives","SOLF0:USTF0",1767635371627,87.29662497,135.82,135.74,3.23637546]
["bitfinex-derivatives","SOLF0:USTF0",1767635372332,87.29662497,135.82,135.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767635378234,87.29662497,135.82,135.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767635379437,87.29662497,135.82,135.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767635379937,105.95584048,135.88,135.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767635379938,0.29662497,135.84,135.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767635380134,0.29662497,135.84,135.78,6.97233498]
["bitfinex-derivatives","SOLF0:USTF0",1767635385040,0.29662497,135.84,135.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767635385252,0.29662497,135.84,135.76,0.34253498]
["bitfinex-derivatives","SOLF0:USTF0",1767635386343,0.29662497,135.83,135.75,2.89384048]
["bitfinex-derivatives","SOLF0:USTF0",1767635386542,0.29662497,135.83,135.75,3.23637546]
["bitfinex-derivatives","SOLF0:USTF0",1767635386940,0.29662497,135.83,135.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767635387248,0.29662497,135.85,135.78,0.34253498]
["bitfinex-derivatives","SOLF0:USTF0",1767635387940,87.02,135.86,135.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767635388847,6.92212497,135.88,135.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767635390351,0.29662497,135.87,135.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767635390855,0.29662497,135.87,135.8,0.34253498]
["bitfinex-derivatives","SOLF0:USTF0",1767635391647,0.29662497,135.87,135.8,6.97153498]
["bitfinex-derivatives","SOLF0:USTF0",1767635393857,6.92325472,135.85,135.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767635394050,0.29665472,135.84,135.77,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635394353,0.29665472,135.84,135.78,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635394948,0.29665472,135.84,135.75,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635396767,6.6281,135.82,135.75,6.94503745]
["bitfinex-derivatives","SOLF0:USTF0",1767635397764,6.92415472,135.84,135.78,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635397962,6.92415472,135.84,135.76,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635398563,8.77669927,135.84,135.76,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635399060,2.14919927,135.84,135.78,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635399268,2.14919927,135.86,135.78,0.31363745]
["bitfinex-derivatives","SOLF0:USTF0",1767635399458,6.6266,135.85,135.78,6.94343745]
["bitfinex-derivatives","SOLF0:USTF0",1767635400467,0.29665472,135.88,135.81,2.166182]
["bitfinex-derivatives","SOLF0:USTF0",1767635401561,6.92185472,135.88,135.81,8.794582]
["bitfinex-derivatives","SOLF0:USTF0",1767635402062,0.29665472,135.88,135.81,8.794582]
["bitfinex-derivatives","SOLF0:USTF0",1767635402471,0.29665472,135.88,135.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767635402767,0.29665472,135.88,135.82,6.9637782]
["bitfinex-derivatives","SOLF0:USTF0",1767635402962,8.47724455,135.89,135.82,6.9637782]
["bitfinex-derivatives","SOLF0:USTF0",1767635403156,6.6252,135.88,135.82,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635403965,6.92128528,135.88,135.82,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635404166,6.6256,135.87,135.8,6.9643782]
["bitfinex-derivatives","SOLF0:USTF0",1767635405580,6.625,135.89,135.82,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635405867,0.29608528,135.9,135.82,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635406475,0.29608528,135.88,135.8,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635406879,2.14862983,135.87,135.8,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635407178,0.29608528,135.84,135.76,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635407367,1.85254455,135.83,135.76,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635407670,6.6281,135.82,135.76,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635410775,2.14862983,135.83,135.76,6.9666782]
["bitfinex-derivatives","SOLF0:USTF0",1767635410972,2.14862983,135.83,135.77,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635411169,0.29608528,135.83,135.77,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635411369,6.92418528,135.82,135.75,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635411569,6.92418528,135.82,135.75,2.18832275]
["bitfinex-derivatives","SOLF0:USTF0",1767635412262,6.92418528,135.82,135.75,8.81962275]
["bitfinex-derivatives","SOLF0:USTF0",1767635413173,0.29608528,135.82,135.75,8.81962275]
["bitfinex-derivatives","SOLF0:USTF0",1767635413672,0.29608528,135.82,135.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767635413876,87.29608528,135.85,135.78,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635415385,87.0,135.85,135.79,2.18832275]
["bitfinex-derivatives","SOLF0:USTF0",1767635415881,6.6264,135.86,135.79,2.18832275]
["bitfinex-derivatives","SOLF0:USTF0",1767635416080,1.85254455,135.88,135.83,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635416081,6.6254,135.88,135.83,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635416377,1.85254455,135.91,135.84,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635416378,87.0,135.91,135.84,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635416584,6.6241,135.9,135.84,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635417675,87.29608528,135.91,135.84,6.9627782]
["bitfinex-derivatives","SOLF0:USTF0",1767635417980,87.29608528,135.91,135.85,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635418571,93.91978528,135.91,135.85,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635418974,87.29608528,135.91,135.85,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635419173,87.29608528,135.91,135.84,6.9627782]
["bitfinex-derivatives","SOLF0:USTF0",1767635419370,87.29608528,135.91,135.84,8.81532275]
["bitfinex-derivatives","SOLF0:USTF0",1767635419681,87.29608528,135.91,135.84,6.9627782]
["bitfinex-derivatives","SOLF0:USTF0",1767635419882,87.29608528,135.91,135.84,8.81532275]
["bitfinex-derivatives","SOLF0:USTF0",1767635420183,93.91978528,135.91,135.84,6.9627782]
["bitfinex-derivatives","SOLF0:USTF0",1767635420381,93.91978528,135.91,135.84,8.81532275]
["bitfinex-derivatives","SOLF0:USTF0",1767635422173,6.91978528,135.91,135.84,8.81532275]
["bitfinex-derivatives","SOLF0:USTF0",1767635422780,6.6231,135.93,135.86,2.18832275]
["bitfinex-derivatives","SOLF0:USTF0",1767635422984,87.29608528,135.94,135.87,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635423485,0.29608528,135.94,135.88,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635423787,6.6221,135.95,135.88,2.18832275]
["bitfinex-derivatives","SOLF0:USTF0",1767635424085,0.29608528,135.96,135.89,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635425179,0.29608528,135.96,135.89,2.18832275]
["bitfinex-derivatives","SOLF0:USTF0",1767635426289,6.91738528,135.96,135.89,2.18832275]
["bitfinex-derivatives","SOLF0:USTF0",1767635426588,0.29608528,135.98,135.91,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635427187,6.91668528,135.98,135.91,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635427381,8.76922983,135.98,135.91,1.85254455]
["bitfinex-derivatives","SOLF0:USTF0",1767635427782,6.6194,136.0,135.92,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635427980,0.29608528,136.04,135.96,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635428180,0.29608528,136.03,135.93,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635428382,0.29608528,136.01,135.93,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635428579,0.29608528,136.01,135.9,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635428580,0.29608528,136.0,135.9,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635428883,0.29608528,135.99,135.9,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635429082,2.14862983,135.99,135.91,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635429289,0.29608528,135.99,135.92,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635430189,86.98,136.0,135.92,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635430391,0.29608528,136.04,135.96,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635430596,87.25608528,136.04,135.96,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635431095,6.618,136.03,135.96,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635431284,0.29574229,136.03,135.96,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635431481,6.619,136.01,135.96,0.3357782]
["bitfinex-derivatives","SOLF0:USTF0",1767635431686,6.619,136.01,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635432188,6.6204,135.98,135.9,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635432484,2.14828684,136.02,135.93,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635432681,2.14828684,136.02,135.94,2.19223164]
["bitfinex-derivatives","SOLF0:USTF0",1767635432889,2.14828684,136.02,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635433085,1.85254455,136.0,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635434280,0.29574229,136.01,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635434787,0.29574229,136.04,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635435085,2.14828684,136.04,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635435290,6.6179,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635435692,2.14828684,136.04,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635435990,0.29574229,136.04,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635436388,1.85254455,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635436791,2.14828684,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635436984,0.29574229,136.02,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635437598,2.14828684,136.02,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635437796,6.91424229,136.02,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635437989,8.76678684,136.02,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635438494,6.6176,136.04,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635439593,6.618,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635440292,0.29574229,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635440699,2.14828684,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635441589,6.6184,136.02,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635441803,2.14828684,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635442001,0.29574229,136.02,135.94,2.19223164]
["bitfinex-derivatives","SOLF0:USTF0",1767635442191,2.14828684,136.01,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635442389,0.29574229,136.0,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635442592,6.6198,135.99,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635442793,0.29574229,136.0,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635442993,86.92,136.04,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635443198,87.21574229,136.04,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635443402,6.6181,136.03,135.95,6.96128709]
["bitfinex-derivatives","SOLF0:USTF0",1767635444006,6.6181,136.03,135.96,6.96088709]
["bitfinex-derivatives","SOLF0:USTF0",1767635444195,6.6181,136.03,135.97,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635444391,6.6172,136.05,135.97,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635444696,0.29574229,136.08,135.99,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635444899,6.6163,136.07,135.99,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635445100,0.29574229,136.08,136.0,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635445803,0.29574229,136.06,135.97,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635445999,0.29574229,136.04,135.97,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635447098,6.91324229,136.04,135.97,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635448506,0.29574229,136.03,135.95,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635450502,0.29574229,136.02,135.92,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635451604,0.29574229,136.02,135.93,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635451805,0.29574229,136.04,135.93,103.35438709]
["bitfinex-derivatives","SOLF0:USTF0",1767635451995,0.29574229,136.04,135.94,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635452912,6.6181,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635453102,0.29574229,136.03,135.96,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635453302,0.29574229,136.03,135.92,0.33968709]
["bitfinex-derivatives","SOLF0:USTF0",1767635454600,6.6184,136.02,135.94,6.94479379]
["bitfinex-derivatives","SOLF0:USTF0",1767635455806,6.6184,136.02,135.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767635456505,0.29574318,136.01,135.94,0.32289379]
["bitfinex-derivatives","SOLF0:USTF0",1767635457106,0.29574318,136.01,135.94,6.94509379]
["bitfinex-derivatives","SOLF0:USTF0",1767635457695,6.91454318,136.01,135.94,6.94509379]
["bitfinex-derivatives","SOLF0:USTF0",1767635458105,6.91454318,136.01,135.94,0.32289379]
["bitfinex-derivatives","SOLF0:USTF0",1767635458899,6.91504318,136.0,135.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767635459702,0.29574318,136.0,135.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767635459904,0.29574318,136.03,135.95,0.32289379]
["bitfinex-derivatives","SOLF0:USTF0",1767635460508,0.29574318,136.06,135.95,0.32289379]
["bitfinex-derivatives","SOLF0:USTF0",1767635460707,0.29574318,136.06,135.96,0.32289379]
["bitfinex-derivatives","SOLF0:USTF0",1767635460908,0.29574318,136.06,135.97,103.30074503]
["bitfinex-derivatives","SOLF0:USTF0",1767635461215,6.91142239,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767635461814,6.91142239,136.08,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635462611,0.29582239,136.07,135.98,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767635462818,0.29582239,136.07,135.97,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635463116,0.29582239,136.06,135.97,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635464211,0.29582239,136.09,135.98,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635464715,6.91162239,136.08,136.0,6.93554503]
["bitfinex-derivatives","SOLF0:USTF0",1767635465317,0.29582239,136.08,135.98,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635466717,6.91242239,136.06,135.98,6.93624503]
["bitfinex-derivatives","SOLF0:USTF0",1767635467211,6.6157,136.08,135.98,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635467414,0.29582239,136.1,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635467716,0.29582239,136.07,135.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767635467916,0.29582239,136.07,135.98,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635467917,0.29582239,136.07,135.97,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635468116,0.29582239,136.1,135.97,102.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767635468324,0.29582239,136.13,136.07,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635468812,0.29582239,136.18,136.07,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635469012,0.29582239,136.16,136.07,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635469407,0.29582239,136.14,136.04,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635470112,0.29582239,136.14,136.03,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767635470113,0.29582239,136.13,136.05,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635470511,0.29582239,136.13,136.03,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635470718,0.29582239,136.11,136.03,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635471514,0.29582239,136.11,136.01,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635471715,0.29582239,136.1,136.01,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635471919,0.29582239,136.1,136.01,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635472522,0.29582239,136.08,136.0,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767635472722,0.29582239,136.08,135.99,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635472916,0.29582239,136.08,135.99,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635473617,93.76982239,136.11,135.99,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635473918,0.29582239,136.1,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635474721,0.29582239,136.09,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635475618,6.91112239,136.09,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635475825,6.91112239,136.09,136.0,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635476321,6.91112239,136.09,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635476710,6.91142239,136.08,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635479022,6.91142239,136.08,136.0,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635479821,6.6161,136.07,136.0,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635480028,6.6161,136.07,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635480522,6.91192239,136.07,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635480725,6.6153,136.09,136.0,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635480931,6.91112239,136.09,136.01,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635481622,0.29582239,136.08,136.01,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635481819,6.6153,136.09,136.01,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635482214,6.91112239,136.09,136.01,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635483524,6.91112239,136.09,136.01,13.69189334]
["bitfinex-derivatives","SOLF0:USTF0",1767635486329,6.6154,136.08,136.01,13.69189334]
["bitfinex-derivatives","SOLF0:USTF0",1767635486534,0.29582239,136.07,135.99,13.37634831]
["bitfinex-derivatives","SOLF0:USTF0",1767635487032,0.29582239,136.07,136.0,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635487334,0.29582239,136.1,136.01,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635487926,6.6154,136.08,136.01,6.93514503]
["bitfinex-derivatives","SOLF0:USTF0",1767635488133,0.29582239,136.08,136.0,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635488525,6.91152239,136.08,136.01,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635488725,0.29582239,136.08,136.01,0.31644503]
["bitfinex-derivatives","SOLF0:USTF0",1767635488934,6.91282239,136.05,135.99,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635489135,6.91282239,136.05,135.98,7.07339334]
["bitfinex-derivatives","SOLF0:USTF0",1767635489729,0.29582239,136.05,135.98,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635491244,0.29662083,136.02,135.95,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635491534,0.29662083,136.02,135.95,7.08268477]
["bitfinex-derivatives","SOLF0:USTF0",1767635491736,0.29662083,136.02,135.96,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635492536,0.29662083,136.02,135.94,6.75694831]
["bitfinex-derivatives","SOLF0:USTF0",1767635492735,0.29662083,136.02,135.93,13.37934831]
["bitfinex-derivatives","SOLF0:USTF0",1767635493123,0.29662083,136.02,135.93,13.70508477]
["bitfinex-derivatives","SOLF0:USTF0",1767635493438,0.29662083,136.02,135.95,7.08268477]
["bitfinex-derivatives","SOLF0:USTF0",1767635494233,0.29662083,136.02,135.95,7.10880767]
["bitfinex-derivatives","SOLF0:USTF0",1767635494431,0.29662083,136.02,135.95,0.32573646]
["bitfinex-derivatives","SOLF0:USTF0",1767635494634,6.91492083,136.02,135.95,0.32573646]
["bitfinex-derivatives","SOLF0:USTF0",1767635494829,0.29662083,136.01,135.94,13.40517121]
["bitfinex-derivatives","SOLF0:USTF0",1767635495138,0.29662083,136.01,135.94,6.78307121]
["bitfinex-derivatives","SOLF0:USTF0",1767635495438,0.29662083,136.01,135.93,6.78307121]
["bitfinex-derivatives","SOLF0:USTF0",1767635495632,0.29662083,136.01,135.92,7.10880767]
["bitfinex-derivatives","SOLF0:USTF0",1767635496233,0.29662083,136.01,135.93,6.78307121]
["bitfinex-derivatives","SOLF0:USTF0",1767635496936,6.6194,136.0,135.93,6.78307121]
["bitfinex-derivatives","SOLF0:USTF0",1767635497933,6.91602083,136.0,135.93,6.78307121]
["bitfinex-derivatives","SOLF0:USTF0",1767635499032,6.6194,136.0,135.94,0.32573646]
["bitfinex-derivatives","SOLF0:USTF0",1767635499226,6.91532083,136.02,135.94,0.32573646]
["bitfinex-derivatives","SOLF0:USTF0",1767635500129,6.6188,136.01,135.94,6.94783646]
["bitfinex-derivatives","SOLF0:USTF0",1767635500429,6.6188,136.01,135.94,0.32573646]
["bitfinex-derivatives","SOLF0:USTF0",1767635501434,6.6188,136.01,135.94,6.94783646]
["bitfinex-derivatives","SOLF0:USTF0",1767635502334,6.6188,136.01,135.94,13.7230998]
["bitfinex-derivatives","SOLF0:USTF0",1767635503040,0.29662083,136.02,135.94,13.7230998]
["bitfinex-derivatives","SOLF0:USTF0",1767635504443,6.6188,136.01,135.94,13.7230998]
["bitfinex-derivatives","SOLF0:USTF0",1767635504944,0.29662083,136.02,135.94,13.7230998]
["bitfinex-derivatives","SOLF0:USTF0",1767635504945,6.6193,136.0,135.94,7.1009998]
["bitfinex-derivatives","SOLF0:USTF0",1767635505239,0.29662083,136.02,135.94,0.32573646]
["bitfinex-derivatives","SOLF0:USTF0",1767635505443,0.29662083,136.02,135.94,7.1009998]
["bitfinex-derivatives","SOLF0:USTF0",1767635505837,6.6188,136.01,135.94,13.7230998]
["bitfinex-derivatives","SOLF0:USTF0",1767635506540,93.498,136.03,135.95,0.32573646]
["bitfinex-derivatives","SOLF0:USTF0",1767635507745,93.498,136.03,135.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767635508041,6.91462083,136.03,135.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767635508445,6.91462083,136.03,135.96,6.94683646]
["bitfinex-derivatives","SOLF0:USTF0",1767635508647,86.9,136.04,135.97,6.94643646]
["bitfinex-derivatives","SOLF0:USTF0",1767635509351,87.19662083,136.04,135.97,6.94643646]
["bitfinex-derivatives","SOLF0:USTF0",1767635509549,6.6178,136.03,135.97,6.94643646]
["bitfinex-derivatives","SOLF0:USTF0",1767635510053,0.29662083,136.04,135.97,6.94643646]
["bitfinex-derivatives","SOLF0:USTF0",1767635511547,6.91392083,136.04,135.97,6.94643646]
["bitfinex-derivatives","SOLF0:USTF0",1767635513145,6.91362421,136.03,135.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767635513448,0.29572421,136.03,135.95,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767635513643,0.29572421,136.03,135.94,0.33159299]
["bitfinex-derivatives","SOLF0:USTF0",1767635514238,6.6188,136.01,135.94,6.95359299]
["bitfinex-derivatives","SOLF0:USTF0",1767635514437,0.29572421,136.03,135.94,0.33159299]
["bitfinex-derivatives","SOLF0:USTF0",1767635514649,86.9,136.03,135.95,0.33159299]
["bitfinex-derivatives","SOLF0:USTF0",1767635514849,86.9,136.04,135.95,0.33159299]
["bitfinex-derivatives","SOLF0:USTF0",1767635515045,86.9,136.04,135.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767635515251,0.29572421,136.05,135.98,0.33159299]
["bitfinex-derivatives","SOLF0:USTF0",1767635515940,0.29572421,136.04,135.97,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767635516252,0.29572421,136.04,135.96,0.33159299]
["bitfinex-derivatives","SOLF0:USTF0",1767635516446,0.29572421,136.04,135.93,7.10394598]
["bitfinex-derivatives","SOLF0:USTF0",1767635516651,6.91452421,136.01,135.93,7.10394598]
["bitfinex-derivatives","SOLF0:USTF0",1767635517343,6.6195,136.0,135.93,13.72654598]
["bitfinex-derivatives","SOLF0:USTF0",1767635517841,87.19572421,136.01,135.93,13.72654598]
["bitfinex-derivatives","SOLF0:USTF0",1767635518037,6.6193,136.0,135.93,13.72654598]
["bitfinex-derivatives","SOLF0:USTF0",1767635518851,87.19572421,136.01,135.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767635519345,87.19572421,136.01,135.91,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767635519346,6.6198,135.99,135.92,7.10394598]
["bitfinex-derivatives","SOLF0:USTF0",1767635520136,0.29572421,136.0,135.92,7.10394598]
["bitfinex-derivatives","SOLF0:USTF0",1767635520137,6.6202,135.98,135.92,7.10394598]
["bitfinex-derivatives","SOLF0:USTF0",1767635520352,0.29572421,135.98,135.89,7.10394598]
["bitfinex-derivatives","SOLF0:USTF0",1767635520652,2.14452083,135.98,135.9,2.18038961]
["bitfinex-derivatives","SOLF0:USTF0",1767635521050,0.29572421,135.98,135.9,2.18038961]
["bitfinex-derivatives","SOLF0:USTF0",1767635521253,2.14508175,136.0,135.91,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635521652,0.29628513,135.99,135.91,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635522345,87.19628513,135.99,135.91,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635522653,6.6203,135.98,135.91,6.93943527]
["bitfinex-derivatives","SOLF0:USTF0",1767635523051,0.29628513,135.98,135.91,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635523957,6.6209,135.97,135.91,6.93943527]
["bitfinex-derivatives","SOLF0:USTF0",1767635524558,6.6209,135.97,135.91,15.56058488]
["bitfinex-derivatives","SOLF0:USTF0",1767635525456,102.9634,136.01,135.91,15.56058488]
["bitfinex-derivatives","SOLF0:USTF0",1767635525457,86.9,136.02,135.94,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635526050,87.19628513,136.02,135.94,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635526356,87.19628513,136.02,135.94,8.93698488]
["bitfinex-derivatives","SOLF0:USTF0",1767635526551,93.81508513,136.02,135.94,15.55918488]
["bitfinex-derivatives","SOLF0:USTF0",1767635526744,87.19628513,136.02,135.94,15.55918488]
["bitfinex-derivatives","SOLF0:USTF0",1767635527253,0.29628513,136.02,135.94,8.78683189]
["bitfinex-derivatives","SOLF0:USTF0",1767635527450,6.6188,136.01,135.95,2.16463189]
["bitfinex-derivatives","SOLF0:USTF0",1767635527857,6.6188,136.01,135.95,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635528156,6.6188,136.01,135.95,2.16463189]
["bitfinex-derivatives","SOLF0:USTF0",1767635528355,6.6188,136.01,135.95,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635528558,6.6188,136.01,135.95,2.16463189]
["bitfinex-derivatives","SOLF0:USTF0",1767635529660,86.9,136.02,135.96,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635529854,86.9,136.02,135.97,1.84879662]
["bitfinex-derivatives","SOLF0:USTF0",1767635530054,6.6178,136.03,135.97,1.84879662]
["bitfinex-derivatives","SOLF0:USTF0",1767635530255,0.29628513,136.04,135.97,2.16463189]
["bitfinex-derivatives","SOLF0:USTF0",1767635530752,0.29628513,136.04,135.97,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635530966,0.29628513,136.04,135.97,2.16463189]
["bitfinex-derivatives","SOLF0:USTF0",1767635531549,6.91368513,136.04,135.97,8.78533189]
["bitfinex-derivatives","SOLF0:USTF0",1767635532771,6.617,136.05,135.99,1.84879662]
["bitfinex-derivatives","SOLF0:USTF0",1767635533065,6.617,136.05,135.99,2.16463189]
["bitfinex-derivatives","SOLF0:USTF0",1767635533566,6.91328513,136.05,135.98,8.46899662]
["bitfinex-derivatives","SOLF0:USTF0",1767635533864,6.91328513,136.05,135.99,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635534054,6.617,136.05,135.99,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635534255,88.74879662,136.06,135.99,6.93553527]
["bitfinex-derivatives","SOLF0:USTF0",1767635534950,0.29628513,136.07,136.0,8.78383189]
["bitfinex-derivatives","SOLF0:USTF0",1767635535154,87.19628513,136.07,136.0,8.78383189]
["bitfinex-derivatives","SOLF0:USTF0",1767635536472,0.29628513,136.07,136.0,8.78383189]
["bitfinex-derivatives","SOLF0:USTF0",1767635536661,6.91158513,136.09,136.02,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635536857,86.9,136.08,136.02,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635538060,93.81178513,136.08,136.01,13.39105299]
["bitfinex-derivatives","SOLF0:USTF0",1767635538254,93.81178513,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767635539064,95.66058175,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767635539461,0.29628513,136.06,136.0,6.77235299]
["bitfinex-derivatives","SOLF0:USTF0",1767635539664,0.29628513,136.06,135.99,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767635539665,2.14508175,136.04,135.99,6.77235299]
["bitfinex-derivatives","SOLF0:USTF0",1767635539872,2.14508175,136.04,135.98,6.77235299]
["bitfinex-derivatives","SOLF0:USTF0",1767635540165,8.76248175,136.04,135.98,6.77235299]
["bitfinex-derivatives","SOLF0:USTF0",1767635540370,8.76248175,136.04,135.97,6.77235299]
["bitfinex-derivatives","SOLF0:USTF0",1767635540371,87.17628513,136.03,135.97,6.77235299]
["bitfinex-derivatives","SOLF0:USTF0",1767635540568,1.84879662,136.02,135.96,7.08818826]
["bitfinex-derivatives","SOLF0:USTF0",1767635541573,95.64298175,136.03,135.96,7.08818826]
["bitfinex-derivatives","SOLF0:USTF0",1767635542958,93.79418513,136.03,135.96,7.08818826]
["bitfinex-derivatives","SOLF0:USTF0",1767635543159,95.64298175,136.03,135.96,13.70938826]
["bitfinex-derivatives","SOLF0:USTF0",1767635543356,2.14508175,136.06,135.98,2.16463189]
["bitfinex-derivatives","SOLF0:USTF0",1767635543564,86.88,136.05,135.98,8.93698488]
["bitfinex-derivatives","SOLF0:USTF0",1767635544162,87.17628513,136.05,135.98,8.93698488]
["bitfinex-derivatives","SOLF0:USTF0",1767635544360,2.14508175,136.04,135.96,7.08818826]
["bitfinex-derivatives","SOLF0:USTF0",1767635544564,0.29628513,136.03,135.96,7.08818826]
["bitfinex-derivatives","SOLF0:USTF0",1767635545575,6.91408513,136.03,135.96,7.08818826]
["bitfinex-derivatives","SOLF0:USTF0",1767635546063,0.29628513,136.03,135.96,7.08818826]
["bitfinex-derivatives","SOLF0:USTF0",1767635546264,0.29628513,136.03,135.97,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635547174,86.88,136.05,135.98,6.93593527]
["bitfinex-derivatives","SOLF0:USTF0",1767635548274,86.88,136.05,135.99,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635549669,93.4969,136.05,135.99,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635550172,6.6169,136.05,135.99,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635550372,93.4969,136.05,135.99,0.31583527]
["bitfinex-derivatives","SOLF0:USTF0",1767635550966,2.14536868,136.09,136.0,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635551165,87.17657206,136.08,136.01,1.84879662]
["bitfinex-derivatives","SOLF0:USTF0",1767635551568,87.17657206,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767635551764,87.17657206,136.08,136.01,6.9496337]
["bitfinex-derivatives","SOLF0:USTF0",1767635552262,89.02536868,136.08,136.01,6.9496337]
["bitfinex-derivatives","SOLF0:USTF0",1767635552671,1.84879662,136.08,136.02,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635553365,8.76076868,136.08,136.02,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635553776,95.64076868,136.08,136.0,8.95208331]
["bitfinex-derivatives","SOLF0:USTF0",1767635553978,8.76076868,136.08,136.0,8.95208331]
["bitfinex-derivatives","SOLF0:USTF0",1767635554176,95.64076868,136.08,136.0,8.95208331]
["bitfinex-derivatives","SOLF0:USTF0",1767635554675,1.84879662,136.08,136.02,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635555278,8.75966868,136.11,136.03,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635555476,93.79087206,136.11,136.03,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635556571,93.79087206,136.11,136.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767635557268,93.79087206,136.11,136.03,7.10328669]
["bitfinex-derivatives","SOLF0:USTF0",1767635557568,6.90987206,136.13,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635557768,87.17657206,136.13,136.05,6.9477337]
["bitfinex-derivatives","SOLF0:USTF0",1767635557965,89.02536868,136.13,136.05,6.9477337]
["bitfinex-derivatives","SOLF0:USTF0",1767635558570,95.63836868,136.13,136.05,6.9477337]
["bitfinex-derivatives","SOLF0:USTF0",1767635558970,89.02536868,136.13,136.05,6.9477337]
["bitfinex-derivatives","SOLF0:USTF0",1767635559176,1.84879662,136.12,136.05,6.9477337]
["bitfinex-derivatives","SOLF0:USTF0",1767635559382,0.29657206,136.11,136.03,13.38985299]
["bitfinex-derivatives","SOLF0:USTF0",1767635559582,0.29657206,136.11,136.03,13.72078669]
["bitfinex-derivatives","SOLF0:USTF0",1767635560677,0.29657206,136.11,136.04,6.9481337]
["bitfinex-derivatives","SOLF0:USTF0",1767635561268,0.29657206,136.11,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635561269,6.91047206,136.11,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635561472,93.77047206,136.11,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635561778,6.6144,136.1,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635562572,87.15657206,136.11,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635563280,93.77047206,136.11,136.04,6.9482337]
["bitfinex-derivatives","SOLF0:USTF0",1767635564172,6.91047206,136.11,136.04,6.9482337]
["bitfinex-derivatives","SOLF0:USTF0",1767635565680,6.91167206,136.09,136.02,6.9487337]
["bitfinex-derivatives","SOLF0:USTF0",1767635566381,6.6151,136.09,136.03,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635566676,86.86,136.1,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635567279,86.86,136.1,136.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767635567480,2.14536868,136.12,136.05,6.9477337]
["bitfinex-derivatives","SOLF0:USTF0",1767635567683,86.86,136.11,136.05,6.9477337]
["bitfinex-derivatives","SOLF0:USTF0",1767635568586,0.29657206,136.09,136.02,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635569184,0.29657206,136.12,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635569395,87.13657206,136.12,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635569590,88.98536868,136.12,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635570489,87.13657206,136.12,136.06,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767635573290,87.13657206,136.12,136.04,2.17973032]
["bitfinex-derivatives","SOLF0:USTF0",1767635573890,0.29657206,136.12,136.04,2.17973032]
["bitfinex-derivatives","SOLF0:USTF0",1767635574089,87.13657206,136.12,136.04,2.17973032]
["bitfinex-derivatives","SOLF0:USTF0",1767635574285,87.13657206,136.12,136.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767635574488,0.29602943,136.1,136.04,0.3309337]
["bitfinex-derivatives","SOLF0:USTF0",1767635575093,8.75972605,136.09,136.02,0.33498604]
["bitfinex-derivatives","SOLF0:USTF0",1767635575293,0.29602943,136.08,136.01,6.76583884]
["bitfinex-derivatives","SOLF0:USTF0",1767635575593,0.29602943,136.08,136.01,0.33498604]
["bitfinex-derivatives","SOLF0:USTF0",1767635576186,6.91142943,136.08,136.01,0.33498604]
["bitfinex-derivatives","SOLF0:USTF0",1767635576595,6.91142943,136.08,136.01,7.10082488]
["bitfinex-derivatives","SOLF0:USTF0",1767635576787,6.91142943,136.08,136.01,13.71962488]
["bitfinex-derivatives","SOLF0:USTF0",1767635578891,6.91142943,136.08,135.98,102.9792]
["bitfinex-derivatives","SOLF0:USTF0",1767635578892,0.29602943,136.04,135.98,9.02111845]
["bitfinex-derivatives","SOLF0:USTF0",1767635579099,2.14478721,136.03,135.95,9.35610449]
["bitfinex-derivatives","SOLF0:USTF0",1767635579301,2.14478721,136.03,135.95,0.33498604]
["bitfinex-derivatives","SOLF0:USTF0",1767635579793,8.76268721,136.03,135.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767635579998,2.14478721,136.03,135.95,0.33498604]
["bitfinex-derivatives","SOLF0:USTF0",1767635580690,0.29599059,136.03,135.96,0.33498604]
["bitfinex-derivatives","SOLF0:USTF0",1767635580890,0.29599059,136.03,135.96,2.18378266]
["bitfinex-derivatives","SOLF0:USTF0",1767635581494,0.29599059,136.03,135.96,0.33498604]
["bitfinex-derivatives","SOLF0:USTF0",1767635581894,1.84879662,136.05,135.97,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635582396,87.15571371,136.06,135.97,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635582604,0.29571371,136.06,135.99,6.94498609]
["bitfinex-derivatives","SOLF0:USTF0",1767635582798,0.29571371,136.06,135.99,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635583095,0.29571371,136.08,135.99,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635584602,6.91121371,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767635585899,6.91121371,136.08,136.01,6.94418609]
["bitfinex-derivatives","SOLF0:USTF0",1767635585900,0.29571371,136.08,136.01,6.94418609]
["bitfinex-derivatives","SOLF0:USTF0",1767635586100,6.91051371,136.1,136.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767635586402,6.91051371,136.1,136.01,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635586602,0.29571371,136.09,136.01,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635587601,0.29571371,136.09,136.02,6.94368609]
["bitfinex-derivatives","SOLF0:USTF0",1767635587807,0.29571371,136.09,136.02,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635589417,0.29571371,136.12,136.04,6.94278609]
["bitfinex-derivatives","SOLF0:USTF0",1767635589601,2.88476644,136.17,136.05,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635589806,93.76721371,136.16,136.08,6.94078609]
["bitfinex-derivatives","SOLF0:USTF0",1767635590203,0.29571371,136.16,136.08,6.94078609]
["bitfinex-derivatives","SOLF0:USTF0",1767635590505,87.15571371,136.17,136.1,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635590706,0.29571371,136.16,136.07,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635591606,6.90731371,136.16,136.08,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635592806,0.29571371,136.19,136.09,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635593108,1.27861263,136.23,136.1,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635593109,0.29571371,136.22,136.1,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635593309,90.02048015,136.21,136.1,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635593513,96.62978015,136.21,136.12,6.93878609]
["bitfinex-derivatives","SOLF0:USTF0",1767635593999,6.6097,136.2,136.12,6.93878609]
["bitfinex-derivatives","SOLF0:USTF0",1767635594513,0.29571371,136.19,136.11,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635594903,6.90581371,136.19,136.11,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635595512,6.90581371,136.19,136.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767635595710,6.90581371,136.19,136.11,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635596713,6.90581371,136.19,136.11,6.93908609]
["bitfinex-derivatives","SOLF0:USTF0",1767635597408,6.90641371,136.18,136.11,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635598314,0.29571371,136.17,136.08,6.94048609]
["bitfinex-derivatives","SOLF0:USTF0",1767635599212,0.29571371,136.15,136.08,6.94048609]
["bitfinex-derivatives","SOLF0:USTF0",1767635599416,0.29571371,136.15,136.08,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767635600007,0.29571371,136.14,136.06,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767635600219,0.29571371,136.14,136.05,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635600716,0.29571371,136.14,136.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767635601816,93.4316,136.16,136.08,6.94068609]
["bitfinex-derivatives","SOLF0:USTF0",1767635602113,0.29571371,136.15,136.08,6.94068609]
["bitfinex-derivatives","SOLF0:USTF0",1767635604616,6.6116,136.16,136.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767635604818,87.11571371,136.17,136.09,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635605019,0.29571371,136.17,136.09,6.94028609]
["bitfinex-derivatives","SOLF0:USTF0",1767635605521,6.90681371,136.17,136.09,6.94028609]
["bitfinex-derivatives","SOLF0:USTF0",1767635607417,6.6115,136.16,136.09,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635607622,6.90721371,136.16,136.09,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635608027,0.29571371,136.15,136.06,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635608517,0.29571371,136.15,136.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767635608717,0.29571371,136.17,136.08,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635609225,6.6116,136.16,136.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767635609826,0.29571371,136.17,136.08,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635610122,6.90771371,136.15,136.08,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635612431,6.6125,136.14,136.08,0.32548609]
["bitfinex-derivatives","SOLF0:USTF0",1767635613123,6.90782356,136.14,136.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767635613833,0.29532356,136.14,136.06,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635614839,87.11532356,136.14,136.06,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635615144,6.6135,136.12,136.06,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635616439,0.29532356,136.13,136.06,6.93597134]
["bitfinex-derivatives","SOLF0:USTF0",1767635617638,6.90892356,136.12,136.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767635617945,0.29532356,136.11,136.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767635618137,0.29532356,136.11,136.03,6.93717134]
["bitfinex-derivatives","SOLF0:USTF0",1767635620648,6.90922356,136.11,136.03,6.93717134]
["bitfinex-derivatives","SOLF0:USTF0",1767635622144,6.90922356,136.11,136.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767635622344,6.90922356,136.11,136.04,6.93697134]
["bitfinex-derivatives","SOLF0:USTF0",1767635622950,0.29532356,136.11,136.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767635623445,0.29532356,136.11,136.04,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635623852,0.29532356,136.14,136.04,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635624041,87.11532356,136.14,136.04,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635624241,6.6131,136.13,136.05,6.93627134]
["bitfinex-derivatives","SOLF0:USTF0",1767635624438,0.29532356,136.12,136.03,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635625343,0.29532356,136.12,136.04,6.93687134]
["bitfinex-derivatives","SOLF0:USTF0",1767635625943,0.29532356,136.12,136.0,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635625944,0.29532356,136.09,136.0,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635626650,6.91092356,136.08,136.0,6.93877134]
["bitfinex-derivatives","SOLF0:USTF0",1767635626836,6.91092356,136.08,136.0,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635627247,0.29532356,136.08,136.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767635627448,0.29532356,136.11,136.0,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635628246,6.6149,136.1,136.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767635628451,6.91022356,136.1,136.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767635629249,0.29532356,136.1,136.03,6.93737134]
["bitfinex-derivatives","SOLF0:USTF0",1767635629450,0.29532356,136.1,136.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767635632855,6.90972356,136.1,136.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767635633047,6.90972356,136.1,136.03,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635637558,6.6149,136.09,136.03,0.31967134]
["bitfinex-derivatives","SOLF0:USTF0",1767635638155,6.6149,136.09,136.03,6.93747134]
["bitfinex-derivatives","SOLF0:USTF0",1767635639847,0.29538499,136.14,136.06,0.34510607]
["bitfinex-derivatives","SOLF0:USTF0",1767635640061,0.29538499,136.14,136.07,0.34510607]
["bitfinex-derivatives","SOLF0:USTF0",1767635640460,6.90788499,136.14,136.07,6.96080607]
["bitfinex-derivatives","SOLF0:USTF0",1767635642557,0.2953998,136.16,136.08,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635642761,0.2953998,136.19,136.11,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635642957,0.2953998,136.19,136.11,7.10263213]
["bitfinex-derivatives","SOLF0:USTF0",1767635643159,0.2953998,136.19,136.12,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635643356,1.84398403,136.2,136.12,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635643357,0.2953998,136.23,136.12,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635643557,102.7862,136.24,136.13,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635643558,0.2953998,136.21,136.13,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635644456,0.2953998,136.17,136.11,6.76996485]
["bitfinex-derivatives","SOLF0:USTF0",1767635644662,0.2953998,136.15,136.07,111.85751616]
["bitfinex-derivatives","SOLF0:USTF0",1767635644867,1.84398403,136.18,136.1,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635645159,0.2953998,136.19,136.11,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635645359,0.2953998,136.19,136.12,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635645965,1.84398403,136.21,136.14,6.94506728]
["bitfinex-derivatives","SOLF0:USTF0",1767635646159,2.13938383,136.22,136.14,6.94506728]
["bitfinex-derivatives","SOLF0:USTF0",1767635646869,6.9032998,136.24,136.15,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635647562,1.84398403,136.28,136.2,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635647762,397.7203,136.33,136.21,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635647763,1.84398403,136.29,136.21,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635648064,6.6049,136.3,136.21,8.78555131]
["bitfinex-derivatives","SOLF0:USTF0",1767635648262,88.66398403,136.32,136.23,1.84398403]
["bitfinex-derivatives","SOLF0:USTF0",1767635648457,86.82,136.32,136.23,1.84398403]
["bitfinex-derivatives","SOLF0:USTF0",1767635648659,1.84398403,136.29,136.21,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635648857,102.7438,136.3,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635649062,1.84398403,136.26,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635649260,8.45078403,136.26,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635649567,1.84398403,136.29,136.2,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635649866,1.84398403,136.29,136.2,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635650058,1.84398403,136.29,136.2,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635650667,1.84398403,136.29,136.19,1.84398403]
["bitfinex-derivatives","SOLF0:USTF0",1767635650668,1.84398403,136.29,136.21,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635650853,6.6055,136.29,136.22,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635651261,189.5285,136.32,136.22,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635651262,6.6049,136.3,136.22,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635651458,8.44888403,136.3,136.22,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635651768,1.84398403,136.3,136.22,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635652066,1.84398403,136.28,136.2,1.84398403]
["bitfinex-derivatives","SOLF0:USTF0",1767635652263,1.84398403,136.26,136.19,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635652668,102.7368,136.31,136.2,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635652860,1.84398403,136.31,136.22,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635653263,6.6049,136.3,136.22,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635653464,88.62398403,136.32,136.23,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635654165,1.84398403,136.3,136.23,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635654370,1.84398403,136.3,136.21,2.17665131]
["bitfinex-derivatives","SOLF0:USTF0",1767635654976,1.84398403,136.26,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635655168,1.84398403,136.27,136.19,1.84398403]
["bitfinex-derivatives","SOLF0:USTF0",1767635655363,1.84398403,136.27,136.19,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635655565,191.39008403,136.27,136.18,1.84398403]
["bitfinex-derivatives","SOLF0:USTF0",1767635656264,6.6075,136.25,136.18,1.84398403]
["bitfinex-derivatives","SOLF0:USTF0",1767635656465,6.6075,136.25,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635657866,6.6065,136.27,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635658065,86.76,136.3,136.2,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635659075,6.6064,136.27,136.2,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635659270,102.7606,136.28,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635659571,6.6074,136.25,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635660680,6.6074,136.25,136.17,6.94346728]
["bitfinex-derivatives","SOLF0:USTF0",1767635660971,6.6074,136.25,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635661175,6.6082,136.23,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635661678,102.7894,136.24,136.14,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635661863,6.6096,136.2,136.11,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635662559,102.7946,136.23,136.14,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635663367,86.76,136.23,136.14,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635664165,93.3679,136.24,136.14,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635664374,86.76,136.24,136.14,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635664768,189.5482,136.24,136.14,6.94476728]
["bitfinex-derivatives","SOLF0:USTF0",1767635665369,86.76,136.24,136.15,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635665564,86.76,136.25,136.15,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635665768,93.3675,136.25,136.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767635665964,86.76,136.27,136.16,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635667676,4.52056056,136.31,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635667873,86.76,136.3,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635668077,6.6057,136.28,136.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767635669070,6.6057,136.28,136.19,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767635669380,6.6057,136.28,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635669571,102.7486,136.29,136.18,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767635669772,107.26916056,136.29,136.18,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767635670166,102.7486,136.29,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635670370,189.5036,136.3,136.17,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635670664,86.76,136.29,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635671677,6.6059,136.28,136.21,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767635672282,6.6063,136.27,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767635673276,6.6063,136.27,136.18,0.33266728]
["bitfinex-derivatives","SOLF0:USTF0",1767635674582,6.6066,136.26,136.18,6.94316728]
["bitfinex-derivatives","SOLF0:USTF0",1767635675080,86.76,136.28,136.18,6.94306728]
["bitfinex-derivatives","SOLF0:USTF0",1767635675081,6.6065,136.27,136.18,6.94306728]
["bitfinex-derivatives","SOLF0:USTF0",1767635675378,102.7109,136.34,136.22,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635675584,86.76,136.33,136.22,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635675773,102.7109,136.34,136.22,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635675968,4.52056056,136.35,136.22,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635675969,6.6044,136.31,136.22,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635676173,86.76,136.33,136.22,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635676371,86.76,136.33,136.24,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635676785,102.6934,136.37,136.24,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635676984,93.3421,136.36,136.26,6.92774991]
["bitfinex-derivatives","SOLF0:USTF0",1767635677287,189.4021,136.41,136.28,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635677471,189.4021,136.41,136.31,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635677472,102.6621,136.41,136.31,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635677673,102.6821,136.38,136.28,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635677883,102.6821,136.38,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767635677884,102.7031,136.35,136.23,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767635678080,102.7003,136.36,136.25,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635678081,6.6032,136.34,136.25,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635678479,102.7218,136.33,136.22,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635678681,102.7218,136.33,136.19,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635678883,0.58670471,136.41,136.31,0.32134991]
["bitfinex-derivatives","SOLF0:USTF0",1767635679086,102.606,136.48,136.34,102.7067]
["bitfinex-derivatives","SOLF0:USTF0",1767635679275,102.606,136.48,136.36,102.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767635679276,0.31223498,136.48,136.36,102.6921]
["bitfinex-derivatives","SOLF0:USTF0",1767635679474,0.31223498,136.48,136.37,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635679677,0.31223498,136.48,136.34,104.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767635679889,0.31223498,136.48,136.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635680185,0.31223498,136.48,136.36,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635680380,0.31223498,136.45,136.35,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635680581,0.31223498,136.45,136.32,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767635680774,0.31223498,136.43,136.32,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767635681175,0.31223498,136.46,136.34,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635681391,0.31223498,136.45,136.34,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635682297,102.93653498,136.46,136.35,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635682596,102.94233498,136.45,136.36,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635682890,102.94233498,136.45,136.35,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635683275,102.6151,136.47,136.35,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635683276,109.2118,136.47,136.35,91.22056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635683476,0.31223498,136.45,136.35,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635683677,102.6377,136.44,136.35,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635683887,102.6377,136.44,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635684280,109.54253498,136.45,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635684476,0.31223498,136.45,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635684683,102.94273498,136.45,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635684891,101.89273498,136.45,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635685285,102.6377,136.44,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635685697,6.5979,136.44,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635686196,109.2339,136.44,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635686585,189.3032,136.46,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635686785,189.61543498,136.46,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635686981,102.93543498,136.46,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635687185,109.53233498,136.46,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635687389,102.94353498,136.45,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635687595,0.31223498,136.44,136.34,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635688692,102.97013498,136.41,136.31,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635689085,6.6003,136.4,136.31,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635689483,102.95043498,136.44,136.31,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1767635689685,109.55413498,136.43,136.31,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635690090,102.95533498,136.43,136.31,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635690889,102.95533498,136.43,136.31,93.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767635690890,6.5993,136.42,136.31,93.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767635691097,102.93733498,136.46,136.35,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635691285,102.93733498,136.46,136.31,190.8495]
["bitfinex-derivatives","SOLF0:USTF0",1767635691286,102.94003498,136.45,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635691787,109.2334,136.44,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635691988,102.6354,136.44,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635692193,6.5988,136.43,136.36,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635692702,6.5988,136.43,136.33,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635692895,6.90983498,136.45,136.33,11.12336056]
["bitfinex-derivatives","SOLF0:USTF0",1767635693202,86.95223498,136.48,136.36,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635693404,86.95223498,136.48,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635693896,0.34768788,136.47,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635694492,0.34768788,136.46,136.36,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635694688,0.34768788,136.45,136.33,91.16056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635695288,0.34768788,136.44,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635695490,0.34768788,136.4,136.29,97.76566056]
["bitfinex-derivatives","SOLF0:USTF0",1767635696492,0.34768788,136.39,136.29,91.16056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635696997,6.94828788,136.39,136.29,91.16056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635698392,6.94828788,136.39,136.29,97.76556056]
["bitfinex-derivatives","SOLF0:USTF0",1767635699398,6.94828788,136.39,136.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767635699606,0.34768788,136.36,136.29,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635700195,0.34768788,136.36,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767635700695,6.91789577,136.39,136.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767635700891,0.31719577,136.39,136.26,107.28726056]
["bitfinex-derivatives","SOLF0:USTF0",1767635701198,0.3456437,136.37,136.26,4.52056056]
["bitfinex-derivatives","SOLF0:USTF0",1767635701695,0.3456437,136.36,136.28,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767635701903,0.3456437,136.39,136.27,102.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767635702100,0.3456437,136.39,136.26,107.28786056]
["bitfinex-derivatives","SOLF0:USTF0",1767635702300,6.6009,136.38,136.29,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767635702700,6.6009,136.38,136.26,107.28786056]
["bitfinex-derivatives","SOLF0:USTF0",1767635702701,0.3456437,136.39,136.28,102.755]
["bitfinex-derivatives","SOLF0:USTF0",1767635702903,6.9460437,136.39,136.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767635704198,6.6009,136.38,136.3,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767635704404,0.3456437,136.39,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767635704605,0.3456437,136.39,136.27,124.8193]
["bitfinex-derivatives","SOLF0:USTF0",1767635704805,0.3456437,136.39,136.28,102.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767635705305,6.9465437,136.38,136.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767635705505,0.3456437,136.37,136.25,189.414]
["bitfinex-derivatives","SOLF0:USTF0",1767635705907,0.3456437,136.37,136.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767635706108,0.3456437,136.37,136.27,102.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767635706293,0.3456437,136.37,136.28,102.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767635706501,0.3456437,136.37,136.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767635706899,0.3456437,136.37,136.27,102.7599]
["bitfinex-derivatives","SOLF0:USTF0",1767635707908,0.3456437,136.37,136.28,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767635708106,0.3456437,136.37,136.25,189.414]
["bitfinex-derivatives","SOLF0:USTF0",1767635708307,0.3456437,136.35,136.23,102.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767635708509,0.3456437,136.35,136.23,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635709608,6.6034,136.33,136.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767635709795,0.3456437,136.35,136.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767635710706,6.6039,136.32,136.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767635710904,0.3456437,136.35,136.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767635711106,6.9487437,136.34,136.26,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767635711503,0.3456437,136.34,136.23,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635712205,6.9486437,136.34,136.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767635712410,0.3456437,136.33,136.23,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635712800,0.3456437,136.33,136.19,211.537]
["bitfinex-derivatives","SOLF0:USTF0",1767635713407,0.3456437,136.31,136.22,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767635716312,0.3456437,136.3,136.22,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767635716509,0.3456437,136.3,136.19,211.537]
["bitfinex-derivatives","SOLF0:USTF0",1767635716704,0.3456437,136.33,136.21,102.803]
["bitfinex-derivatives","SOLF0:USTF0",1767635717310,0.3456437,136.33,136.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767635717511,0.3456437,136.33,136.22,102.7982]
["bitfinex-derivatives","SOLF0:USTF0",1767635717908,0.3456437,136.33,136.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767635717909,6.9491437,136.33,136.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767635718308,0.3456437,136.33,136.22,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767635719111,0.3456437,136.31,136.2,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767635719417,0.3456437,136.3,136.2,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767635719905,6.6057,136.28,136.2,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767635720109,0.3456437,136.28,136.17,34.73608443]
["bitfinex-derivatives","SOLF0:USTF0",1767635720309,0.3456437,136.28,136.17,121.41608443]
["bitfinex-derivatives","SOLF0:USTF0",1767635720710,0.3456437,136.28,136.2,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767635720916,0.3456437,136.31,136.2,102.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767635721713,0.3456437,136.34,136.22,102.7966]
["bitfinex-derivatives","SOLF0:USTF0",1767635721910,0.3456437,136.34,136.22,189.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767635722320,6.6033,136.33,136.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767635722509,6.9489437,136.33,136.25,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767635722713,0.3456437,136.33,136.23,102.7927]
["bitfinex-derivatives","SOLF0:USTF0",1767635722914,0.3456437,136.33,136.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767635723117,0.3456437,136.33,136.21,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635723418,0.3456437,136.42,136.3,109.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767635723609,0.3456437,136.42,136.3,196.0442]
["bitfinex-derivatives","SOLF0:USTF0",1767635723814,0.3456437,136.42,136.31,102.7295]
["bitfinex-derivatives","SOLF0:USTF0",1767635724011,86.7,136.45,136.33,102.7145]
["bitfinex-derivatives","SOLF0:USTF0",1767635724217,0.3456437,136.44,136.3,189.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767635724419,0.3456437,136.42,136.3,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635724718,0.3456437,136.41,136.3,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767635725019,0.3456437,136.41,136.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767635725020,0.3456437,136.39,136.26,189.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767635725224,0.3456437,136.38,136.26,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767635725409,0.3456437,136.36,136.26,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767635725607,0.3456437,136.36,136.23,189.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767635726227,0.3456437,136.36,136.23,93.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767635726418,0.3456437,136.34,136.21,102.8043]
["bitfinex-derivatives","SOLF0:USTF0",1767635726621,102.7033,136.35,136.21,102.8043]
["bitfinex-derivatives","SOLF0:USTF0",1767635726622,0.3456437,136.32,136.21,102.8043]
["bitfinex-derivatives","SOLF0:USTF0",1767635727312,102.6908,136.37,136.23,102.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767635727514,0.3456437,136.36,136.23,102.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767635727924,0.3456437,136.36,136.24,102.7822]
["bitfinex-derivatives","SOLF0:USTF0",1767635728127,87.0256437,136.36,136.24,102.7822]
["bitfinex-derivatives","SOLF0:USTF0",1767635728317,87.0256437,136.36,136.23,102.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767635728318,0.3456437,136.35,136.23,102.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767635728719,0.3456437,136.35,136.22,102.7951]
["bitfinex-derivatives","SOLF0:USTF0",1767635729626,87.0256437,136.38,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767635730129,0.3456437,136.37,136.26,109.3749]
["bitfinex-derivatives","SOLF0:USTF0",1767635730326,0.3456437,136.37,136.28,102.755]
["bitfinex-derivatives","SOLF0:USTF0",1767635731426,0.3456437,136.37,136.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767635731728,87.01153084,136.4,136.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767635732328,87.01153084,136.4,136.31,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767635734025,87.01153084,136.43,136.32,102.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767635734434,0.33153084,136.42,136.32,102.7197]
["bitfinex-derivatives","SOLF0:USTF0",1767635734929,0.33153084,136.42,136.31,102.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767635735726,0.33153084,136.42,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767635736026,0.33153084,136.42,136.32,102.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767635736824,0.33153084,136.42,136.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767635737025,0.33153084,136.39,136.26,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635737229,0.33153084,136.39,136.26,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767635737432,6.93053084,136.42,136.27,102.7604]
["bitfinex-derivatives","SOLF0:USTF0",1767635737634,0.33153084,136.41,136.28,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635738235,6.6002,136.4,136.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767635738425,6.6002,136.4,136.3,93.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767635738821,6.6005,136.39,136.3,93.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767635739224,0.33153084,136.4,136.3,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767635739428,103.01363084,136.38,136.27,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635739730,103.02503084,136.37,136.28,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635740624,103.02903084,136.36,136.28,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635741233,6.6026,136.35,136.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767635741424,6.6026,136.35,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635742228,6.6017,136.37,136.28,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767635742429,0.33153084,136.39,136.27,189.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767635742630,0.33153084,136.39,136.27,196.11313324]
["bitfinex-derivatives","SOLF0:USTF0",1767635742828,6.6014,136.37,136.27,196.11313324]
["bitfinex-derivatives","SOLF0:USTF0",1767635743035,6.6014,136.37,136.27,93.35183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635743332,0.33153084,136.39,136.27,196.11183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635743830,6.93223084,136.39,136.28,109.44683324]
["bitfinex-derivatives","SOLF0:USTF0",1767635744031,0.33153084,136.39,136.28,109.44683324]
["bitfinex-derivatives","SOLF0:USTF0",1767635744228,0.33153084,136.39,136.28,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635744530,6.93213084,136.39,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767635744735,6.93213084,136.39,136.28,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635745235,6.93213084,136.39,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767635745634,6.601,136.38,136.3,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635745929,6.93253084,136.38,136.29,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635746127,0.33153084,136.38,136.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767635746322,6.6014,136.37,136.29,93.265]
["bitfinex-derivatives","SOLF0:USTF0",1767635746526,0.33153084,136.38,136.29,93.265]
["bitfinex-derivatives","SOLF0:USTF0",1767635746729,0.33153084,136.38,136.27,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635746934,6.93243084,136.38,136.27,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635747138,0.33153084,136.38,136.28,102.7548]
["bitfinex-derivatives","SOLF0:USTF0",1767635747434,0.33153084,136.41,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767635748526,0.33153084,136.45,136.32,102.7188]
["bitfinex-derivatives","SOLF0:USTF0",1767635748731,0.33153084,136.45,136.34,102.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767635748937,0.33153084,136.45,136.33,109.40913324]
["bitfinex-derivatives","SOLF0:USTF0",1767635749136,102.6155,136.47,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767635749137,6.5981,136.44,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767635749334,0.33153084,136.44,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635749837,6.5986,136.43,136.33,93.2631]
["bitfinex-derivatives","SOLF0:USTF0",1767635750034,0.33153084,136.44,136.33,93.2631]
["bitfinex-derivatives","SOLF0:USTF0",1767635750237,0.33153084,136.44,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767635750532,123.09796521,136.52,136.36,102.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767635750533,0.33153084,136.47,136.36,102.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767635750724,0.33153084,136.47,136.33,116.73719845]
["bitfinex-derivatives","SOLF0:USTF0",1767635750929,0.33153084,136.46,136.34,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635751135,0.33153084,136.45,136.31,109.42173324]
["bitfinex-derivatives","SOLF0:USTF0",1767635751440,0.33153084,136.42,136.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767635752432,0.33153084,136.42,136.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767635752842,0.33153084,136.42,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635753336,0.33153084,136.42,136.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767635754240,6.93063084,136.42,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635754630,0.33153084,136.42,136.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767635754941,0.33153084,136.42,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635755342,93.59678261,136.45,136.35,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767635755542,93.59678261,136.45,136.34,102.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767635755736,86.99908261,136.45,136.34,102.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767635756241,86.99908261,136.45,136.35,102.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767635756445,86.99908261,136.45,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767635756742,0.33908261,136.48,136.37,189.343]
["bitfinex-derivatives","SOLF0:USTF0",1767635757041,0.33908261,136.48,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635757242,0.33908261,136.47,136.34,102.7057]
["bitfinex-derivatives","SOLF0:USTF0",1767635757435,6.5971,136.46,136.36,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767635757637,0.33908261,136.47,136.36,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767635757638,0.33908261,136.45,136.36,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767635757834,0.33908261,136.44,136.32,102.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767635758038,0.33908261,136.44,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635758744,0.33908261,136.43,136.32,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635759042,6.93908261,136.4,136.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767635759240,0.33908261,136.39,136.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767635759443,0.33908261,136.39,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635759744,102.6535,136.42,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635759745,86.97908261,136.42,136.32,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767635760043,0.33908261,136.41,136.3,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767635760439,0.33908261,136.39,136.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767635761244,0.33270921,136.37,136.27,99.93773324]
["bitfinex-derivatives","SOLF0:USTF0",1767635761441,102.6653,136.4,136.27,99.93773324]
["bitfinex-derivatives","SOLF0:USTF0",1767635761442,0.33270921,136.4,136.28,102.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767635761748,0.33270921,136.4,136.28,109.44543324]
["bitfinex-derivatives","SOLF0:USTF0",1767635761941,0.33270921,136.39,136.27,196.08763324]
["bitfinex-derivatives","SOLF0:USTF0",1767635763340,0.33270921,136.39,136.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767635763546,0.33270921,136.39,136.29,102.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767635764240,0.33270921,136.39,136.3,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767635765547,93.239,136.42,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767635765745,0.33270921,136.44,136.32,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767635766252,0.33270921,136.44,136.33,102.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767635766447,0.33270921,136.44,136.34,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1767635766835,0.33270921,136.44,136.37,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767635767339,0.33270921,136.44,136.35,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635767544,0.33270921,136.44,136.34,93.35183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635767850,86.66,136.46,136.35,109.39423324]
["bitfinex-derivatives","SOLF0:USTF0",1767635767851,86.99270921,136.46,136.35,109.39423324]
["bitfinex-derivatives","SOLF0:USTF0",1767635768650,86.99270921,136.46,136.35,196.05423324]
["bitfinex-derivatives","SOLF0:USTF0",1767635768849,0.33270921,136.44,136.35,13.29383324]
["bitfinex-derivatives","SOLF0:USTF0",1767635769045,0.33270921,136.44,136.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767635769548,0.33270921,136.43,136.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767635769849,0.33270921,136.43,136.34,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635770152,0.33270921,136.43,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767635770644,0.33270921,136.43,136.32,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635771046,6.93230921,136.41,136.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767635771650,0.33270921,136.4,136.31,109.42273324]
["bitfinex-derivatives","SOLF0:USTF0",1767635771856,86.97270921,136.45,136.34,102.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767635772151,86.97270921,136.45,136.34,109.39903324]
["bitfinex-derivatives","SOLF0:USTF0",1767635772446,0.33270921,136.44,136.34,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635772647,0.33270921,136.44,136.32,109.41283324]
["bitfinex-derivatives","SOLF0:USTF0",1767635773152,0.33270921,136.44,136.33,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635773350,0.33270921,136.41,136.32,6.69183324]
["bitfinex-derivatives","SOLF0:USTF0",1767635773754,0.33270921,136.41,136.29,111.76471845]
["bitfinex-derivatives","SOLF0:USTF0",1767635773953,0.33270921,136.41,136.31,6.72535059]
["bitfinex-derivatives","SOLF0:USTF0",1767635774153,6.93310921,136.39,136.3,13.32965059]
["bitfinex-derivatives","SOLF0:USTF0",1767635774348,0.33270921,136.39,136.31,6.72535059]
["bitfinex-derivatives","SOLF0:USTF0",1767635774552,0.33270921,136.39,136.3,6.72535059]
["bitfinex-derivatives","SOLF0:USTF0",1767635775660,6.93320921,136.39,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767635777653,6.6009,136.38,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767635777953,0.33270921,136.42,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767635778550,0.33270921,136.45,136.32,109.44975059]
["bitfinex-derivatives","SOLF0:USTF0",1767635778858,0.33270921,136.44,136.34,6.72535059]
["bitfinex-derivatives","SOLF0:USTF0",1767635780362,0.33270921,136.44,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767635780863,0.33270921,136.44,136.33,13.32825059]
["bitfinex-derivatives","SOLF0:USTF0",1767635781063,0.33270921,136.42,136.32,6.72535059]
["bitfinex-derivatives","SOLF0:USTF0",1767635781259,0.33270921,136.41,136.31,6.72535059]
["bitfinex-derivatives","SOLF0:USTF0",1767635781655,0.33270921,136.41,136.31,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635781860,0.33270921,136.41,136.32,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635782061,6.6009,136.38,136.32,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635782361,6.6009,136.38,136.31,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635784166,6.6003,136.4,136.31,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635784466,0.33270921,136.42,136.32,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635784666,0.33270921,136.42,136.33,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635784667,6.5994,136.41,136.33,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635785166,6.5994,136.41,136.32,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635785358,6.5994,136.41,136.33,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635786667,6.5994,136.41,136.33,13.33945331]
["bitfinex-derivatives","SOLF0:USTF0",1767635786866,6.5999,136.4,136.33,13.33945331]
["bitfinex-derivatives","SOLF0:USTF0",1767635787061,0.33270921,136.41,136.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767635787376,0.33270921,136.41,136.34,13.33885331]
["bitfinex-derivatives","SOLF0:USTF0",1767635787667,6.93240921,136.41,136.34,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635787970,0.33270921,136.41,136.34,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635790374,6.93110921,136.44,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767635790560,86.64,136.46,136.36,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635790762,86.64,136.46,136.36,109.43015331]
["bitfinex-derivatives","SOLF0:USTF0",1767635791467,86.64,136.46,136.36,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635791877,6.5956,136.49,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767635792669,0.33038303,136.5,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767635793071,86.64,136.52,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635793374,102.91608303,136.51,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635793571,6.5954,136.5,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635794260,6.5954,136.5,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767635794463,6.5956,136.49,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767635794765,6.5956,136.49,136.4,13.33595331]
["bitfinex-derivatives","SOLF0:USTF0",1767635794966,6.92598303,136.49,136.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767635795365,6.5967,136.47,136.39,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635795676,0.33038303,136.47,136.36,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635796070,0.33038303,136.47,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767635796071,6.5976,136.45,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767635796871,6.5971,136.46,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767635797276,0.33038303,136.47,136.36,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635797970,0.33038303,136.47,136.35,97.88852588]
["bitfinex-derivatives","SOLF0:USTF0",1767635798568,6.5975,136.45,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767635798980,0.33038303,136.5,136.36,109.42715331]
["bitfinex-derivatives","SOLF0:USTF0",1767635799375,0.33038303,136.5,136.37,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635799980,6.5963,136.48,136.4,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767635800279,6.92668303,136.48,136.4,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767635800480,6.5966,136.47,136.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767635800881,0.33038303,136.48,136.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767635801582,6.92678303,136.48,136.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767635801880,0.33038303,136.48,136.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767635802884,0.33038303,136.48,136.37,13.33715331]
["bitfinex-derivatives","SOLF0:USTF0",1767635803474,6.92798303,136.45,136.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767635805382,6.5982,136.44,136.36,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635805586,0.33038303,136.45,136.36,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635806184,93.2174,136.46,136.37,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635806690,6.5975,136.45,136.37,13.33705331]
["bitfinex-derivatives","SOLF0:USTF0",1767635806981,86.62,136.46,136.37,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635807181,86.62,136.46,136.38,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635807383,86.62,136.46,136.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767635808386,0.33038303,136.48,136.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767635809676,6.92648303,136.48,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767635809878,6.92648303,136.48,136.38,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635810385,93.2152,136.5,136.39,102.668]
["bitfinex-derivatives","SOLF0:USTF0",1767635810588,93.54558303,136.5,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635811088,6.5961,136.48,136.4,13.33575331]
["bitfinex-derivatives","SOLF0:USTF0",1767635811389,6.92648303,136.48,136.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767635812586,6.92708303,136.47,136.39,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635812884,6.92708303,136.47,136.37,111.70541845]
["bitfinex-derivatives","SOLF0:USTF0",1767635812885,6.92708303,136.47,136.38,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635813080,0.33038303,136.47,136.38,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635813280,0.33038303,136.47,136.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767635814679,6.5957,136.49,136.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767635815387,6.9296473,136.49,136.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767635816083,0.3339473,136.49,136.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767635816989,6.9295473,136.49,136.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767635817189,6.9295473,136.49,136.39,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635818681,86.62,136.5,136.38,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635818682,0.3339473,136.46,136.38,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635819179,0.3339473,136.46,136.37,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635820378,0.3339473,136.44,136.37,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635820582,0.3339473,136.44,136.36,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635820983,86.96541451,136.5,136.38,102.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767635821178,86.96541451,136.5,136.39,109.40285331]
["bitfinex-derivatives","SOLF0:USTF0",1767635821394,86.96541451,136.5,136.4,195.99875331]
["bitfinex-derivatives","SOLF0:USTF0",1767635821395,0.34541451,136.5,136.4,195.99875331]
["bitfinex-derivatives","SOLF0:USTF0",1767635821585,0.34541451,136.5,136.41,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767635821897,0.34541451,136.5,136.4,93.33625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635822284,0.34541451,136.5,136.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767635823590,86.94541451,136.53,136.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767635823787,0.34541451,136.52,136.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767635824388,0.34541451,136.52,136.41,102.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767635824389,0.34541451,136.52,136.41,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635824698,0.34541451,136.52,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635825179,0.34541451,136.52,136.41,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635825589,6.5949,136.51,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635825791,0.34541451,136.5,136.41,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635826097,0.34541451,136.5,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635826299,0.34541451,136.49,136.41,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635826600,0.34541451,136.52,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635827298,6.94001451,136.51,136.42,13.33485331]
["bitfinex-derivatives","SOLF0:USTF0",1767635828498,6.94001451,136.51,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635830206,6.94051451,136.5,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635830707,0.34541451,136.5,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635832800,0.34541451,136.49,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635833005,0.34541451,136.52,136.41,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635833205,0.34541451,136.52,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635833406,6.595,136.5,136.43,13.33445331]
["bitfinex-derivatives","SOLF0:USTF0",1767635834008,6.595,136.5,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635834208,6.595,136.5,136.43,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635834407,0.34541451,136.5,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635835110,0.34541451,136.5,136.43,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635836202,6.5966,136.47,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635837309,0.34541451,136.48,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635838993,0.34541451,136.48,136.42,13.33515331]
["bitfinex-derivatives","SOLF0:USTF0",1767635839195,0.34541451,136.48,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635840015,6.94151451,136.48,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635842005,6.5965,136.47,136.42,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635842404,0.34541451,136.47,136.41,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635842604,0.34541451,136.47,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635843316,6.5969,136.46,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635843811,0.34541451,136.47,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635844511,6.597,136.46,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635845306,6.5975,136.45,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635846006,0.34541451,136.46,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635846613,6.94281451,136.46,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635847002,6.5975,136.45,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635847199,0.34541451,136.46,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635847408,0.34541451,136.49,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635848607,6.5965,136.47,136.4,13.33595331]
["bitfinex-derivatives","SOLF0:USTF0",1767635848815,0.34541451,136.47,136.4,6.73625331]
["bitfinex-derivatives","SOLF0:USTF0",1767635849507,0.34541451,136.47,136.39,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767635849508,0.34541451,136.44,136.39,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767635849700,0.34541451,136.44,136.35,9.02111845]
["bitfinex-derivatives","SOLF0:USTF0",1767635850711,0.34541451,136.44,136.36,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635851111,6.94331451,136.44,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767635852015,6.96538461,136.46,136.36,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635852713,6.96538461,136.46,136.37,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767635853018,6.96538461,136.46,136.36,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635853521,6.5974,136.45,136.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767635853717,6.5974,136.45,136.36,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635853911,6.96538461,136.45,136.36,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635854513,0.36798461,136.43,136.34,98.48903792]
["bitfinex-derivatives","SOLF0:USTF0",1767635855110,0.36798461,136.43,136.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767635855315,0.36798461,136.43,136.33,9.02111845]
["bitfinex-derivatives","SOLF0:USTF0",1767635855527,0.36798461,136.43,136.32,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635855528,0.36798461,136.43,136.32,11.88903792]
["bitfinex-derivatives","SOLF0:USTF0",1767635855916,6.5989,136.42,136.33,9.02111845]
["bitfinex-derivatives","SOLF0:USTF0",1767635856413,0.36798461,136.46,136.34,9.02111845]
["bitfinex-derivatives","SOLF0:USTF0",1767635856616,0.36798461,136.46,136.36,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635856814,86.6,136.47,136.38,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635857020,0.36798461,136.48,136.38,105.54511947]
["bitfinex-derivatives","SOLF0:USTF0",1767635857419,0.36798461,136.48,136.41,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767635858218,0.36798461,136.48,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767635858616,0.36798461,136.54,136.42,105.51331947]
["bitfinex-derivatives","SOLF0:USTF0",1767635859024,6.96118461,136.54,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767635859319,0.36798461,136.53,136.42,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635859525,0.36798461,136.53,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767635860124,6.96268461,136.51,136.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767635860332,0.36798461,136.5,136.4,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767635860512,0.36798461,136.5,136.39,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635861212,6.96358461,136.49,136.41,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767635862225,0.36798461,136.49,136.44,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767635862426,0.36798461,136.54,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635862626,0.36798461,136.52,136.41,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635862922,6.96308461,136.5,136.4,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767635863421,6.596,136.48,136.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767635864134,6.96338461,136.5,136.39,89.46791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635864321,0.36798461,136.53,136.43,105.51001947]
["bitfinex-derivatives","SOLF0:USTF0",1767635864517,0.36798461,136.56,136.45,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635865024,0.36798461,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635865215,0.36798461,136.53,136.41,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635865415,0.36798461,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635866122,6.96188461,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635867519,6.96188461,136.53,136.45,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767635867831,6.5942,136.52,136.45,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767635868031,0.36798461,136.53,136.45,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767635868824,0.36798461,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635869526,6.5943,136.52,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635869722,0.36798461,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635870420,0.36798461,136.53,136.42,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767635870919,0.36798461,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635872117,6.5941,136.52,136.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767635872731,0.36798461,136.53,136.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767635873129,0.36798461,136.53,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767635874930,6.96178461,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635875322,0.35153023,136.52,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635877021,6.5938,136.53,136.43,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635877230,6.5931,136.54,136.43,105.50671947]
["bitfinex-derivatives","SOLF0:USTF0",1767635877430,0.35153023,136.55,136.45,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635877624,6.94493023,136.54,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767635878634,6.5937,136.53,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767635879833,0.35153023,136.54,136.47,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767635880331,0.35153023,136.54,136.43,102.637]
["bitfinex-derivatives","SOLF0:USTF0",1767635880528,6.5937,136.53,136.47,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767635880838,0.35153023,136.54,136.47,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767635881427,0.36770881,136.57,136.48,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635881630,0.36770881,136.59,136.48,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635882125,6.5917,136.57,136.48,9.46351947]
["bitfinex-derivatives","SOLF0:USTF0",1767635882326,0.36770881,136.58,136.47,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767635882535,3.23562828,136.58,136.47,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767635882837,0.36770881,136.57,136.48,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767635883031,0.36770881,136.57,136.46,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635883233,0.36770881,136.55,136.43,9.02111845]
["bitfinex-derivatives","SOLF0:USTF0",1767635883431,0.36770881,136.55,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767635885238,0.36770881,136.55,136.45,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635886226,86.92770881,136.57,136.49,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767635886538,0.36770881,136.56,136.44,192.07571947]
["bitfinex-derivatives","SOLF0:USTF0",1767635886740,6.5928,136.55,136.48,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767635886946,0.36770881,136.56,136.48,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767635887440,6.95980881,136.56,136.49,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767635887640,2.86791947,136.58,136.46,102.617]
["bitfinex-derivatives","SOLF0:USTF0",1767635887945,73.10783605,136.88,136.46,102.617]
["bitfinex-derivatives","SOLF0:USTF0",1767635887946,204.889,136.7,136.57,2.86791947]
["bitfinex-derivatives","SOLF0:USTF0",1767635888147,102.4043,136.75,136.6,102.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767635888438,102.3756,136.79,136.64,102.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767635888625,211.38639275,136.8,136.65,102.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767635888830,188.9274,136.8,136.65,109.0617]
["bitfinex-derivatives","SOLF0:USTF0",1767635889134,0.36770881,136.78,136.68,102.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767635889434,0.36770881,136.78,136.68,195.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767635889734,0.36770881,136.81,136.7,102.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767635890047,0.36770881,136.81,136.7,188.9767]
["bitfinex-derivatives","SOLF0:USTF0",1767635890233,0.36770881,136.81,136.71,102.4278]
["bitfinex-derivatives","SOLF0:USTF0",1767635890533,0.36770881,136.84,136.72,102.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767635890734,0.36770881,136.84,136.71,102.4278]
["bitfinex-derivatives","SOLF0:USTF0",1767635891237,0.36770881,136.84,136.72,102.421]
["bitfinex-derivatives","SOLF0:USTF0",1767635891734,0.36770881,136.84,136.72,102.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767635891937,0.36770881,136.84,136.71,195.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767635892129,0.36770881,136.84,136.71,217.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767635892336,0.36770881,136.84,136.72,102.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767635892540,0.36770881,136.84,136.72,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767635892737,102.3245,136.86,136.73,102.413]
["bitfinex-derivatives","SOLF0:USTF0",1767635892738,0.36770881,136.86,136.73,102.413]
["bitfinex-derivatives","SOLF0:USTF0",1767635892937,0.36770881,136.86,136.75,102.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767635893335,0.36770881,136.89,136.76,102.389]
["bitfinex-derivatives","SOLF0:USTF0",1767635893544,4.4873889,136.92,136.78,102.3767]
["bitfinex-derivatives","SOLF0:USTF0",1767635893739,0.36770881,136.95,136.81,108.9301]
["bitfinex-derivatives","SOLF0:USTF0",1767635894041,0.36770881,136.95,136.77,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635894042,0.36770881,136.92,136.77,102.383]
["bitfinex-derivatives","SOLF0:USTF0",1767635894244,102.2718,136.93,136.64,307.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767635894245,102.3082,136.88,136.72,102.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767635894541,102.3082,136.88,136.71,109.0103]
["bitfinex-derivatives","SOLF0:USTF0",1767635894542,0.36770881,136.86,136.71,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635894739,0.36770881,136.86,136.71,188.9287]
["bitfinex-derivatives","SOLF0:USTF0",1767635894935,0.36770881,136.86,136.71,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635894936,0.36770881,136.84,136.71,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635895334,0.36770881,136.81,136.65,109.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767635895544,102.75760881,136.77,136.62,188.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767635895746,102.3981,136.76,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767635896043,102.3902,136.77,136.63,102.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767635896448,0.36770881,136.73,136.62,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767635896743,102.4673,136.67,136.57,25.65944889]
["bitfinex-derivatives","SOLF0:USTF0",1767635896943,0.36770881,136.67,136.57,25.65944889]
["bitfinex-derivatives","SOLF0:USTF0",1767635897145,102.83030881,136.67,136.57,25.65944889]
["bitfinex-derivatives","SOLF0:USTF0",1767635897345,0.36770881,136.65,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635897541,86.46,136.64,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635898042,86.46,136.68,136.55,107.0355889]
["bitfinex-derivatives","SOLF0:USTF0",1767635898241,0.36770881,136.69,136.56,102.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767635898442,86.82770881,136.69,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635898640,0.36770881,136.69,136.58,102.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767635898944,102.78580881,136.73,136.59,102.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767635899147,93.13192482,136.72,136.59,102.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767635899342,7.03963363,136.71,136.58,109.1175]
["bitfinex-derivatives","SOLF0:USTF0",1767635899541,6.67192482,136.7,136.58,109.1175]
["bitfinex-derivatives","SOLF0:USTF0",1767635899947,7.03963363,136.7,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635900149,0.36770881,136.7,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635900346,0.36770881,136.7,136.59,4.4873889]
["bitfinex-derivatives","SOLF0:USTF0",1767635900548,0.36770881,136.7,136.59,107.0064889]
["bitfinex-derivatives","SOLF0:USTF0",1767635900747,0.36770881,136.7,136.59,4.4873889]
["bitfinex-derivatives","SOLF0:USTF0",1767635900945,0.36770881,136.7,136.58,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767635901146,0.36770881,136.69,136.57,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635901343,0.36770881,136.69,136.58,102.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767635901950,86.46,136.7,136.59,109.1077]
["bitfinex-derivatives","SOLF0:USTF0",1767635902152,86.46,136.7,136.58,102.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767635902153,6.53714206,136.69,136.57,188.9924]
["bitfinex-derivatives","SOLF0:USTF0",1767635902349,0.36770881,136.69,136.58,102.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767635902947,0.36770881,136.72,136.62,102.498]
["bitfinex-derivatives","SOLF0:USTF0",1767635903152,6.60496226,136.71,136.62,102.498]
["bitfinex-derivatives","SOLF0:USTF0",1767635903359,6.60496226,136.7,136.62,102.498]
["bitfinex-derivatives","SOLF0:USTF0",1767635903560,6.60496226,136.69,136.62,102.498]
["bitfinex-derivatives","SOLF0:USTF0",1767635903755,4.85509771,136.76,136.65,102.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767635903961,86.46,136.75,136.63,102.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767635904151,86.82770881,136.75,136.63,102.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767635904353,86.82770881,136.75,136.64,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767635904758,0.36770881,136.74,136.64,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767635904958,0.36770881,136.74,136.62,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767635905172,0.36770881,136.72,136.61,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635905462,0.36770881,136.72,136.61,188.9633]
["bitfinex-derivatives","SOLF0:USTF0",1767635905965,0.36770881,136.72,136.62,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767635906460,0.36770881,136.72,136.62,109.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767635906963,0.36770881,136.72,136.64,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767635907458,86.46,136.74,136.64,109.0722]
["bitfinex-derivatives","SOLF0:USTF0",1767635907662,0.36770881,136.73,136.62,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767635908255,0.36770881,136.73,136.63,102.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767635908455,86.46,136.74,136.64,102.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767635908666,86.82770881,136.74,136.63,102.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767635908870,0.36770881,136.73,136.63,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767635909962,0.36770881,136.73,136.61,188.9641]
["bitfinex-derivatives","SOLF0:USTF0",1767635910161,0.36770881,136.72,136.58,102.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767635910367,0.36770881,136.71,136.58,102.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767635910559,0.36770881,136.71,136.6,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767635911467,0.37884738,136.7,136.6,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767635913075,86.46,136.7,136.6,102.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767635913375,86.46,136.72,136.61,102.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767635914076,6.96294738,136.73,136.61,102.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767635914262,0.37884738,136.72,136.61,102.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767635914467,0.37884738,136.72,136.63,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767635914666,86.83884738,136.72,136.64,6.10887543]
["bitfinex-derivatives","SOLF0:USTF0",1767635914968,86.83884738,136.72,136.65,6.10887543]
["bitfinex-derivatives","SOLF0:USTF0",1767635915167,86.83884738,136.72,136.66,6.10887543]
["bitfinex-derivatives","SOLF0:USTF0",1767635915367,86.83884738,136.72,136.67,6.10887543]
["bitfinex-derivatives","SOLF0:USTF0",1767635915675,86.83884738,136.72,136.63,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767635917877,0.37884738,136.73,136.64,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767635918081,0.37884738,136.73,136.61,102.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767635918571,0.37884738,136.73,136.6,102.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767635918572,0.37884738,136.71,136.62,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767635918771,0.37884738,136.71,136.61,102.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767635918977,0.37884738,136.71,136.62,102.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767635919580,0.37884738,136.71,136.64,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767635919873,0.37884738,136.74,136.62,102.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767635920070,86.46,136.73,136.65,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767635920269,86.46,136.73,136.62,102.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767635920574,0.37884738,136.74,136.64,102.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767635921273,86.46,136.75,136.64,102.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767635921487,86.46,136.76,136.66,102.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767635921778,86.46,136.76,136.63,106.9788889]
["bitfinex-derivatives","SOLF0:USTF0",1767635921779,0.37884738,136.75,136.64,102.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767635922671,0.37884738,136.75,136.63,102.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767635922869,0.37884738,136.75,136.62,193.4448889]
["bitfinex-derivatives","SOLF0:USTF0",1767635922870,0.37884738,136.73,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635923079,0.37884738,136.72,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635923382,6.586,136.69,136.6,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767635923682,0.37884738,136.69,136.59,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767635924475,0.37884738,136.69,136.57,140.91523079]
["bitfinex-derivatives","SOLF0:USTF0",1767635924476,0.37884738,136.68,136.57,33.89224189]
["bitfinex-derivatives","SOLF0:USTF0",1767635925981,0.37884738,136.68,136.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767635926183,86.83884738,136.68,136.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767635926879,0.37884738,136.71,136.62,102.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767635927271,6.5854,136.7,136.61,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767635927483,6.96424738,136.7,136.61,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767635927681,0.37884738,136.7,136.62,6.00105259]
["bitfinex-derivatives","SOLF0:USTF0",1767635927981,6.96534738,136.68,136.63,6.00105259]
["bitfinex-derivatives","SOLF0:USTF0",1767635928170,6.96534738,136.68,136.59,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767635928784,6.96684738,136.65,136.57,40.48374189]
["bitfinex-derivatives","SOLF0:USTF0",1767635928984,0.37884738,136.64,136.57,33.89224189]
["bitfinex-derivatives","SOLF0:USTF0",1767635929180,102.4949,136.63,136.52,6.57457818]
["bitfinex-derivatives","SOLF0:USTF0",1767635929380,0.37884738,136.59,136.5,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767635929687,0.37884738,136.59,136.47,6.57457818]
["bitfinex-derivatives","SOLF0:USTF0",1767635929988,0.37884738,136.59,136.45,6.57457818]
["bitfinex-derivatives","SOLF0:USTF0",1767635929989,0.37884738,136.57,136.45,6.57457818]
["bitfinex-derivatives","SOLF0:USTF0",1767635930173,0.37884738,136.56,136.44,6.57457818]
["bitfinex-derivatives","SOLF0:USTF0",1767635930376,0.37884738,136.56,136.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767635930687,0.37884738,136.56,136.42,202.34783143]
["bitfinex-derivatives","SOLF0:USTF0",1767635930688,0.37884738,136.55,136.42,6.57457818]
["bitfinex-derivatives","SOLF0:USTF0",1767635930886,0.37884738,136.53,136.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767635931185,0.37884738,136.53,136.41,109.23037818]
["bitfinex-derivatives","SOLF0:USTF0",1767635931381,86.85884738,136.53,136.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767635931583,86.48,136.54,136.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767635931789,0.37884738,136.54,136.45,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1767635932280,0.37884738,136.54,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635932482,0.37884738,136.53,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635933286,86.85884738,136.53,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635933596,0.37884738,136.53,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635934290,86.87884738,136.55,136.41,109.23037818]
["bitfinex-derivatives","SOLF0:USTF0",1767635934493,0.37884738,136.54,136.41,102.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767635934791,0.37884738,136.54,136.43,102.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767635935190,0.37884738,136.54,136.42,102.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767635935389,0.37884738,136.54,136.41,102.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767635935690,6.97214738,136.54,136.43,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767635936492,93.47214738,136.54,136.44,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767635937393,86.87884738,136.54,136.45,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767635937692,0.35349312,136.57,136.45,189.1465]
["bitfinex-derivatives","SOLF0:USTF0",1767635938289,83.20910553,136.58,136.45,189.1465]
["bitfinex-derivatives","SOLF0:USTF0",1767635938593,6.5919,136.57,136.47,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767635939298,83.20910553,136.58,136.47,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767635939793,83.20910553,136.58,136.48,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767635940186,86.87349312,136.58,136.49,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635940386,6.5908,136.59,136.49,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635940387,6.5908,136.59,136.5,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635940592,93.46429312,136.59,136.51,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635940895,6.59,136.61,136.52,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635941195,0.3831229,136.61,136.53,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635941396,0.3831229,136.61,136.49,102.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767635941397,0.3831229,136.61,136.54,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635941597,6.9732229,136.61,136.55,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635941785,6.9732229,136.61,136.56,5.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1767635941992,6.9732229,136.61,136.51,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767635942196,6.9732229,136.61,136.52,5.93333849]
["bitfinex-derivatives","SOLF0:USTF0",1767635942394,0.3831229,136.61,136.52,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767635942595,0.3831229,136.61,136.49,102.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767635943397,0.3831229,136.61,136.5,102.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767635943595,0.3831229,136.65,136.52,102.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767635943897,102.4492,136.69,136.54,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767635943898,93.4916229,136.64,136.54,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767635944285,79.57772948,136.64,136.53,102.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767635944486,79.57772948,136.64,136.54,102.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767635944686,79.57772948,136.64,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635944891,86.52,136.67,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635945092,0.3831229,136.66,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635945394,0.3831229,136.64,136.53,102.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767635945593,6.71544804,136.63,136.53,102.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767635945796,6.71544804,136.63,136.54,107.0453889]
["bitfinex-derivatives","SOLF0:USTF0",1767635945998,6.71544804,136.62,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635946197,0.3831229,136.67,136.56,189.0617]
["bitfinex-derivatives","SOLF0:USTF0",1767635946397,6.6623837,136.66,136.56,189.0617]
["bitfinex-derivatives","SOLF0:USTF0",1767635946699,6.6623837,136.65,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767635946896,6.6623837,136.64,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767635947098,6.5879,136.65,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767635947398,0.3831229,136.63,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767635947596,6.66212155,136.62,136.52,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767635947898,6.66212155,136.62,136.56,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767635948099,86.52,136.64,136.56,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767635948298,6.66279686,136.63,136.54,102.558]
["bitfinex-derivatives","SOLF0:USTF0",1767635948495,86.52,136.64,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635948698,6.66334285,136.63,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635948898,86.52,136.64,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635949094,0.3831229,136.66,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635949296,6.66292922,136.65,136.58,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767635949498,0.3831229,136.69,136.59,102.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767635949698,0.3831229,136.69,136.57,91.0073889]
["bitfinex-derivatives","SOLF0:USTF0",1767635949900,0.3831229,136.67,136.57,91.0073889]
["bitfinex-derivatives","SOLF0:USTF0",1767635950207,0.3831229,136.67,136.57,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767635950401,0.3831229,136.7,136.61,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767635950904,0.3831229,136.7,136.61,102.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767635951206,0.3831229,136.7,136.63,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767635951601,30.97452924,136.73,136.63,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767635951804,93.4872229,136.73,136.63,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767635951996,0.3831229,136.71,136.61,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767635952311,0.3831229,136.71,136.58,102.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767635952506,6.9691229,136.69,136.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767635952909,0.3831229,136.69,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635953910,0.3831229,136.69,136.6,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767635954114,0.3831229,136.69,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635954814,6.5866,136.68,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635955708,6.9697229,136.68,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635955911,0.3831229,136.67,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635956210,0.3831229,136.66,136.57,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635956401,6.5892,136.62,136.53,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635956604,6.9723229,136.62,136.53,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635957812,0.3831229,136.62,136.53,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635958409,0.3831229,136.62,136.54,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767635959625,86.5,136.63,136.55,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767635959919,0.3831229,136.62,136.5,102.586]
["bitfinex-derivatives","SOLF0:USTF0",1767635961011,86.5,136.63,136.51,102.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767635961411,86.5,136.63,136.52,102.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767635962313,0.3831229,136.65,136.54,102.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767635962521,0.3831229,136.65,136.54,189.0564]
["bitfinex-derivatives","SOLF0:USTF0",1767635962715,6.9710229,136.65,136.57,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767635963406,0.3831229,136.65,136.55,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767635963601,0.3831229,136.65,136.54,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635963812,0.3831229,136.64,136.51,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635964004,0.3831229,136.64,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635964206,102.4947,136.63,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635964519,0.3831229,136.61,136.51,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635966318,0.3831229,136.61,136.53,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767635967710,0.3831229,136.61,136.54,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767635967907,102.4806,136.65,136.54,102.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767635967908,0.3831229,136.65,136.54,102.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767635968110,0.3831229,136.65,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635968308,6.5875,136.66,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635968818,6.5875,136.66,136.55,102.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767635969206,6.5875,136.66,136.56,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767635969922,6.5879,136.65,136.56,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767635971414,93.4703229,136.67,136.57,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767635971724,86.88791389,136.67,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635971917,0.38791389,136.66,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635972111,86.5,136.67,136.53,102.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767635972112,6.5878,136.65,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635972417,6.97571389,136.65,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635972617,6.97571389,136.65,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635973624,6.97571389,136.65,136.57,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767635974120,6.5883,136.64,136.57,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767635974723,6.5883,136.64,136.55,13.2393183]
["bitfinex-derivatives","SOLF0:USTF0",1767635974923,6.5888,136.63,136.55,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767635976519,6.5888,136.63,136.53,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767635976520,6.5893,136.62,136.53,99.7402183]
["bitfinex-derivatives","SOLF0:USTF0",1767635977416,6.5893,136.62,136.54,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767635977617,6.5893,136.62,136.53,93.1469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635978622,6.5893,136.62,136.55,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767635981121,6.5893,136.62,136.55,13.2394183]
["bitfinex-derivatives","SOLF0:USTF0",1767635983126,6.5893,136.62,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635983528,6.97761389,136.61,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635983721,0.38791389,136.61,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635984729,6.97771389,136.61,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635985523,0.38791389,136.61,136.55,13.2395183]
["bitfinex-derivatives","SOLF0:USTF0",1767635985828,0.38791389,136.61,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635986013,0.38791389,136.61,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635986626,0.38791389,136.61,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635987019,6.97771389,136.61,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635987214,0.38791389,136.61,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635988530,6.5902,136.6,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635989124,6.5902,136.6,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635989732,0.38791389,136.64,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635990026,86.88791389,136.64,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635990227,0.38791389,136.63,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635990630,0.38791389,136.62,136.55,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635990934,0.38791389,136.62,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635991232,0.38791389,136.6,136.53,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635991436,86.5,136.59,136.52,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635991740,0.38791389,136.58,136.52,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635992138,0.38791389,136.58,136.51,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635992641,0.38791389,136.58,136.52,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635993236,0.38791389,136.58,136.51,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635993840,6.97921389,136.58,136.52,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635994242,86.52,136.6,136.52,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635994541,6.5907,136.59,136.52,13.2409183]
["bitfinex-derivatives","SOLF0:USTF0",1767635994838,86.52,136.6,136.53,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635995242,86.89474782,136.6,136.53,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635996547,6.5907,136.59,136.53,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635997148,86.89474782,136.6,136.53,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635997735,86.89474782,136.6,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767635998646,93.48494782,136.6,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767636000246,0.37474782,136.63,136.54,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767636000450,0.37474782,136.63,136.56,6.6469183]
["bitfinex-derivatives","SOLF0:USTF0",1767636000840,0.37474782,136.63,136.55,8.75314253]
["bitfinex-derivatives","SOLF0:USTF0",1767636001142,0.37474782,136.63,136.57,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636001348,0.37474782,136.63,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636001744,6.5893,136.62,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636002553,0.37474782,136.63,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636002747,86.90290603,136.66,136.57,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636003053,6.97080603,136.65,136.58,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636003347,102.462,136.68,136.57,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767636003348,86.90290603,136.67,136.59,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636003549,0.38290603,136.69,136.6,13.30337512]
["bitfinex-derivatives","SOLF0:USTF0",1767636003743,86.52,136.7,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636004048,86.52,136.7,136.63,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636004642,0.38290603,136.72,136.63,13.30197512]
["bitfinex-derivatives","SOLF0:USTF0",1767636004953,0.38290603,136.72,136.63,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636005155,0.38290603,136.7,136.63,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636005340,0.38290603,136.69,136.6,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636005746,86.88290603,136.69,136.62,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636006048,86.88290603,136.69,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636006552,0.38290603,136.71,136.6,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636006857,86.88290603,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636007046,0.38290603,136.7,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636007349,86.5,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636007548,86.5,136.71,136.6,102.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767636007549,86.5,136.71,136.62,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636007754,86.88290603,136.71,136.62,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636008344,86.88290603,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636008545,86.88290603,136.71,136.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767636009758,0.38290603,136.7,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636010255,0.38290603,136.7,136.62,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767636010555,0.38290603,136.7,136.62,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636011054,0.38290603,136.74,136.63,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636011549,0.38290603,136.7,136.63,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636011749,0.38290603,136.7,136.56,102.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767636011750,0.38290603,136.68,136.59,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636011950,0.38290603,136.68,136.58,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636012155,0.38290603,136.68,136.57,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636012356,6.5875,136.66,136.57,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636012657,0.38290603,136.66,136.58,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636013457,0.38290603,136.66,136.58,13.30437512]
["bitfinex-derivatives","SOLF0:USTF0",1767636014259,0.38290603,136.66,136.59,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767636014661,0.38290603,136.66,136.57,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636014855,6.97170603,136.63,136.55,13.30577512]
["bitfinex-derivatives","SOLF0:USTF0",1767636015160,0.38290603,136.63,136.55,13.30577512]
["bitfinex-derivatives","SOLF0:USTF0",1767636015554,0.38290603,136.63,136.56,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767636015750,86.86290603,136.66,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636015947,0.38290603,136.66,136.57,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636016351,0.38290603,136.69,136.59,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636016652,0.38290603,136.69,136.6,102.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767636016855,6.5852,136.71,136.63,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767636017061,6.96810603,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636017258,0.38290603,136.71,136.62,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767636017451,0.38290603,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636017761,6.96790603,136.71,136.63,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767636020058,0.38290603,136.69,136.61,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767636020258,0.38290603,136.69,136.6,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636020461,0.38290603,136.69,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636020855,6.96820603,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636021252,6.5854,136.7,136.62,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767636021665,0.38290603,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636021867,0.38290603,136.71,136.6,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636022367,0.38290603,136.71,136.61,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636022865,6.96840603,136.7,136.61,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767636023164,0.38290603,136.69,136.58,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636023364,0.38290603,136.66,136.58,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636023554,0.38290603,136.66,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636023758,0.38290603,136.66,136.55,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636024255,0.38290603,136.66,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636024459,0.38290603,136.66,136.54,202.28538671]
["bitfinex-derivatives","SOLF0:USTF0",1767636024460,0.38290603,136.64,136.55,13.30577512]
["bitfinex-derivatives","SOLF0:USTF0",1767636025361,102.4702,136.66,136.55,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767636025362,6.97170603,136.63,136.55,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767636025561,0.38290603,136.66,136.55,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636025958,6.97110603,136.65,136.57,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767636026561,6.97110603,136.65,136.55,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636026562,0.38290603,136.65,136.59,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767636026767,93.0668,136.67,136.59,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767636027077,0.38290603,136.66,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636027376,0.38290603,136.66,136.57,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636027966,6.97040603,136.66,136.57,13.30477512]
["bitfinex-derivatives","SOLF0:USTF0",1767636028269,6.97040603,136.66,136.57,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767636028472,6.97040603,136.66,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636028672,6.97090603,136.65,136.56,13.30537512]
["bitfinex-derivatives","SOLF0:USTF0",1767636028859,6.97090603,136.65,136.55,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636029062,6.97090603,136.65,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636030575,6.97090603,136.65,136.57,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767636031878,0.39917877,136.64,136.56,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636032174,0.39917877,136.64,136.55,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636032373,0.39917877,136.61,136.55,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767636032573,0.39917877,136.61,136.52,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636032969,0.39917877,136.59,136.5,41.81316683]
["bitfinex-derivatives","SOLF0:USTF0",1767636033178,0.39917877,136.58,136.5,35.09969171]
["bitfinex-derivatives","SOLF0:USTF0",1767636033480,0.39917877,136.56,136.48,13.30927512]
["bitfinex-derivatives","SOLF0:USTF0",1767636034174,6.5927,136.55,136.48,13.30927512]
["bitfinex-derivatives","SOLF0:USTF0",1767636034369,6.5927,136.55,136.48,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767636034785,0.39917877,136.56,136.48,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767636035081,4.89202295,136.59,136.47,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636035269,0.39917877,136.59,136.47,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636035470,6.99037877,136.58,136.47,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636035971,6.99037877,136.58,136.5,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767636036376,6.5902,136.6,136.49,102.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767636036572,6.5902,136.6,136.5,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636036774,86.89917877,136.61,136.51,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636036775,0.39917877,136.61,136.51,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636036975,6.5896,136.62,136.51,109.29247512]
["bitfinex-derivatives","SOLF0:USTF0",1767636037170,6.5896,136.62,136.52,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636038680,6.5896,136.62,136.54,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767636039783,6.5898,136.61,136.54,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767636040984,6.98897877,136.61,136.54,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767636041184,6.98897877,136.61,136.53,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767636041576,6.5898,136.61,136.52,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636042276,102.88757877,136.64,136.52,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636042277,6.5892,136.63,136.52,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636042675,0.39917877,136.62,136.53,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767636042882,0.39917877,136.62,136.52,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636043073,0.39917877,136.61,136.52,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636043278,0.39917877,136.61,136.51,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636043483,0.39917877,136.58,136.5,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767636043779,0.39917877,136.58,136.47,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636043780,0.39917877,136.57,136.47,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636043974,0.39917877,136.54,136.47,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636044276,0.39917877,136.54,136.44,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636044584,0.39917877,136.53,136.44,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636044787,0.39917877,136.53,136.43,99.83147512]
["bitfinex-derivatives","SOLF0:USTF0",1767636045679,6.5941,136.52,136.43,99.83147512]
["bitfinex-derivatives","SOLF0:USTF0",1767636045884,0.39917877,136.52,136.43,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636046086,0.39917877,136.52,136.41,13.31257512]
["bitfinex-derivatives","SOLF0:USTF0",1767636046281,0.39917877,136.52,136.4,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636046591,0.39917877,136.52,136.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767636046982,0.39917877,136.52,136.41,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636047377,0.39917877,136.52,136.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767636048782,0.39917877,136.52,136.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767636049492,6.5947,136.51,136.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767636049690,0.39917877,136.51,136.42,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767636049993,6.5952,136.5,136.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767636050184,0.39917877,136.51,136.41,102.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767636050793,0.39917877,136.51,136.42,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767636051490,0.39917877,136.51,136.38,143.80653414]
["bitfinex-derivatives","SOLF0:USTF0",1767636051685,0.39917877,136.51,136.38,137.09305902]
["bitfinex-derivatives","SOLF0:USTF0",1767636052588,6.5957,136.49,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767636052892,0.39917877,136.51,136.38,34.41685902]
["bitfinex-derivatives","SOLF0:USTF0",1767636052893,0.39917877,136.48,136.38,34.41685902]
["bitfinex-derivatives","SOLF0:USTF0",1767636053492,0.39917877,136.48,136.37,189.224]
["bitfinex-derivatives","SOLF0:USTF0",1767636053687,107.07824418,136.51,136.37,189.224]
["bitfinex-derivatives","SOLF0:USTF0",1767636053688,6.98495703,136.51,136.41,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767636054092,6.98495703,136.51,136.39,102.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767636054787,6.5952,136.5,136.38,113.8843193]
["bitfinex-derivatives","SOLF0:USTF0",1767636054990,0.39015703,136.49,136.38,102.678]
["bitfinex-derivatives","SOLF0:USTF0",1767636055594,0.39015703,136.49,136.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767636056094,6.98585703,136.49,136.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636056294,0.39015703,136.48,136.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636056788,0.39015703,136.48,136.4,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767636057200,6.98645703,136.48,136.37,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767636057594,0.39015703,136.48,136.37,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767636057896,0.39015703,136.47,136.37,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767636058082,6.98785703,136.45,136.33,113.9216193]
["bitfinex-derivatives","SOLF0:USTF0",1767636058282,0.39015703,136.44,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636059386,6.98885703,136.43,136.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767636059598,0.39015703,136.43,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636059899,0.39015703,136.45,136.37,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767636060192,0.39015703,136.45,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636060699,0.39015703,136.43,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636060893,0.42224664,136.45,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636061194,0.42224664,136.43,136.34,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767636061495,0.42224664,136.42,136.29,189.3224]
["bitfinex-derivatives","SOLF0:USTF0",1767636061697,6.6001,136.4,136.3,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767636061899,103.07604664,136.42,136.29,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636061900,0.42224664,136.39,136.29,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636062198,0.42224664,136.39,136.27,34.25517195]
["bitfinex-derivatives","SOLF0:USTF0",1767636062396,0.42224664,136.38,136.27,137.01387195]
["bitfinex-derivatives","SOLF0:USTF0",1767636062592,0.42224664,136.38,136.27,34.25517195]
["bitfinex-derivatives","SOLF0:USTF0",1767636062791,0.42224664,136.38,136.24,102.7837]
["bitfinex-derivatives","SOLF0:USTF0",1767636062993,0.42224664,136.38,136.26,102.7696]
["bitfinex-derivatives","SOLF0:USTF0",1767636063406,0.42224664,136.38,136.27,102.7619]
["bitfinex-derivatives","SOLF0:USTF0",1767636063900,0.42224664,136.37,136.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767636064102,0.42224664,136.37,136.25,189.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767636064396,189.2507,136.4,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636064397,0.42224664,136.35,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636064599,6.602,136.36,136.21,107.29724418]
["bitfinex-derivatives","SOLF0:USTF0",1767636064600,86.6,136.34,136.21,107.29724418]
["bitfinex-derivatives","SOLF0:USTF0",1767636064793,0.42224664,136.33,136.22,102.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767636064994,0.42224664,136.32,136.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767636065394,0.42224664,136.32,136.21,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636065597,0.42224664,136.28,136.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767636065901,87.02224664,136.28,136.17,102.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767636066492,0.42224664,136.28,136.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767636066702,93.2253,136.29,136.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767636066905,93.64754664,136.29,136.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767636067102,0.42224664,136.29,136.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767636068405,87.06224664,136.31,136.19,102.8174]
["bitfinex-derivatives","SOLF0:USTF0",1767636069093,0.42224664,136.3,136.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767636069294,0.42224664,136.3,136.17,102.8354]
["bitfinex-derivatives","SOLF0:USTF0",1767636069497,0.42224664,136.3,136.18,102.8307]
["bitfinex-derivatives","SOLF0:USTF0",1767636069702,0.42224664,136.29,136.16,108.60987608]
["bitfinex-derivatives","SOLF0:USTF0",1767636069905,0.42224664,136.29,136.16,104.1170319]
["bitfinex-derivatives","SOLF0:USTF0",1767636070303,0.42224664,136.29,136.15,4.49284418]
["bitfinex-derivatives","SOLF0:USTF0",1767636070304,7.02864664,136.27,136.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767636070503,0.42224664,136.25,136.14,189.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767636070699,0.42224664,136.25,136.14,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636070900,7.03004664,136.24,136.14,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636071304,7.03004664,136.24,136.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767636072107,0.42224664,136.23,136.12,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767636073005,0.42224664,136.22,136.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767636073200,102.7822,136.25,136.14,102.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767636073201,86.68,136.24,136.14,102.8598]
["bitfinex-derivatives","SOLF0:USTF0",1767636073806,86.68,136.24,136.13,102.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767636073999,93.70954664,136.25,136.13,102.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767636074202,0.42224664,136.24,136.13,102.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767636074406,7.03004664,136.24,136.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767636074909,0.42224664,136.23,136.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767636075098,7.03054664,136.23,136.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767636075410,86.7,136.25,136.14,102.8606]
["bitfinex-derivatives","SOLF0:USTF0",1767636075608,86.7,136.25,136.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767636075997,86.7,136.26,136.16,102.8455]
["bitfinex-derivatives","SOLF0:USTF0",1767636076311,87.12224664,136.26,136.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767636076513,0.42224664,136.25,136.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767636077703,0.42224664,136.25,136.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767636077903,7.02954664,136.25,136.13,102.8681]
["bitfinex-derivatives","SOLF0:USTF0",1767636078099,7.02954664,136.25,136.12,189.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767636078100,0.42224664,136.25,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636078804,7.03044664,136.23,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636079204,0.42224664,136.22,136.12,93.3131]
["bitfinex-derivatives","SOLF0:USTF0",1767636079808,0.42224664,136.22,136.12,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767636080113,0.42224664,136.22,136.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767636080310,7.03094664,136.22,136.12,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767636080608,7.03094664,136.22,136.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767636081109,7.03144664,136.21,136.12,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767636081313,7.03144664,136.21,136.11,41.70124879]
["bitfinex-derivatives","SOLF0:USTF0",1767636081314,0.42224664,136.21,136.11,41.70124879]
["bitfinex-derivatives","SOLF0:USTF0",1767636081612,86.72,136.2,136.11,41.70124879]
["bitfinex-derivatives","SOLF0:USTF0",1767636082016,87.14224664,136.2,136.11,41.70124879]
["bitfinex-derivatives","SOLF0:USTF0",1767636082416,93.75194664,136.2,136.11,41.70124879]
["bitfinex-derivatives","SOLF0:USTF0",1767636083013,6.6102,136.19,136.11,41.70124879]
["bitfinex-derivatives","SOLF0:USTF0",1767636083315,87.14224664,136.2,136.11,35.08774879]
["bitfinex-derivatives","SOLF0:USTF0",1767636084615,0.42224664,136.18,136.08,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767636084815,0.42224664,136.18,136.07,102.9129]
["bitfinex-derivatives","SOLF0:USTF0",1767636085217,7.03334664,136.17,136.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767636086017,7.03334664,136.17,136.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767636086018,6.6117,136.16,136.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767636086213,7.03394664,136.16,136.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767636086417,0.42224664,136.16,136.06,102.9207]
["bitfinex-derivatives","SOLF0:USTF0",1767636087322,0.42224664,136.16,136.09,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767636087518,0.42224664,136.16,136.04,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767636087915,0.42224664,136.16,136.04,189.6726]
["bitfinex-derivatives","SOLF0:USTF0",1767636088118,0.42224664,136.16,136.05,102.929]
["bitfinex-derivatives","SOLF0:USTF0",1767636088316,0.42224664,136.16,136.06,102.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767636088521,0.42224664,136.16,136.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767636088919,7.03254664,136.19,136.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767636089119,0.42224664,136.19,136.09,102.8981]
["bitfinex-derivatives","SOLF0:USTF0",1767636089423,7.03094664,136.22,136.1,189.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767636089617,0.42224664,136.22,136.11,102.8831]
["bitfinex-derivatives","SOLF0:USTF0",1767636090314,6.6093,136.21,136.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767636090521,0.42224664,136.22,136.11,102.8827]
["bitfinex-derivatives","SOLF0:USTF0",1767636091421,86.76,136.24,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636091617,87.18294352,136.24,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636092427,0.42294352,136.23,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636092725,0.42294352,136.23,136.16,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767636092925,0.42294352,136.26,136.14,102.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767636093127,0.42294352,136.26,136.15,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767636093128,7.03044352,136.25,136.15,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767636093326,7.03044352,136.25,136.14,102.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767636093627,0.42294352,136.25,136.14,102.8581]
["bitfinex-derivatives","SOLF0:USTF0",1767636094021,0.42294352,136.25,136.13,102.8628]
["bitfinex-derivatives","SOLF0:USTF0",1767636094822,0.42294352,136.22,136.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767636095026,0.42294352,136.22,136.08,189.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767636095225,0.42294352,136.22,136.1,102.887]
["bitfinex-derivatives","SOLF0:USTF0",1767636095424,6.6091,136.21,136.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767636095629,0.42294352,136.21,136.09,102.8979]
["bitfinex-derivatives","SOLF0:USTF0",1767636095821,0.42294352,136.19,136.08,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636096420,7.03424352,136.17,136.08,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636096822,0.42294352,136.17,136.08,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636097022,0.42294352,136.17,136.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767636097924,7.03414352,136.17,136.08,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636098433,6.6106,136.18,136.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767636098729,7.03354352,136.18,136.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767636098929,7.03354352,136.18,136.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767636099729,0.42294352,136.18,136.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767636101228,0.42294352,136.18,136.08,189.6628]
["bitfinex-derivatives","SOLF0:USTF0",1767636101431,87.20294352,136.21,136.12,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767636101731,0.42294352,136.21,136.1,102.8909]
["bitfinex-derivatives","SOLF0:USTF0",1767636102421,7.03204352,136.21,136.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767636102622,0.42294352,136.21,136.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767636102932,0.42294352,136.2,136.07,102.9134]
["bitfinex-derivatives","SOLF0:USTF0",1767636103132,0.42294352,136.2,136.07,189.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767636103520,0.42294352,136.18,136.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767636103723,0.42294352,136.18,136.07,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767636103929,0.42294352,136.17,136.04,102.9336]
["bitfinex-derivatives","SOLF0:USTF0",1767636104127,0.42294352,136.15,136.04,102.9336]
["bitfinex-derivatives","SOLF0:USTF0",1767636104521,0.42294352,136.15,136.05,102.9286]
["bitfinex-derivatives","SOLF0:USTF0",1767636105329,7.03494352,136.15,136.05,102.9286]
["bitfinex-derivatives","SOLF0:USTF0",1767636105534,7.03494352,136.15,136.04,102.9336]
["bitfinex-derivatives","SOLF0:USTF0",1767636106434,7.03494352,136.15,136.04,109.64707512]
["bitfinex-derivatives","SOLF0:USTF0",1767636106635,7.03494352,136.15,136.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767636106830,0.42294352,136.15,136.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767636107232,0.42294352,136.15,136.06,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767636107433,7.03504352,136.15,136.04,109.64707512]
["bitfinex-derivatives","SOLF0:USTF0",1767636107828,6.6125,136.14,136.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767636108236,6.6125,136.14,136.04,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636108639,0.42294352,136.15,136.04,109.64297512]
["bitfinex-derivatives","SOLF0:USTF0",1767636108836,0.42294352,136.15,136.04,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636109033,6.6125,136.14,136.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767636109338,0.42294352,136.15,136.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767636109929,7.03514352,136.15,136.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767636110437,7.03514352,136.15,136.05,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636110939,86.78,136.16,136.06,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636111135,0.42294352,136.18,136.07,109.62457512]
["bitfinex-derivatives","SOLF0:USTF0",1767636111331,5.71026312,136.17,136.07,109.62457512]
["bitfinex-derivatives","SOLF0:USTF0",1767636111536,0.42294352,136.17,136.07,6.71347512]
["bitfinex-derivatives","SOLF0:USTF0",1767636112141,6.1333965,136.16,136.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767636112445,0.42294352,136.16,136.07,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767636112643,0.42294352,136.16,136.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767636112831,0.42294352,136.16,136.04,8.75314253]
["bitfinex-derivatives","SOLF0:USTF0",1767636113144,0.42294352,136.16,136.04,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636113539,0.42294352,136.16,136.03,109.67560226]
["bitfinex-derivatives","SOLF0:USTF0",1767636113739,0.42294352,136.16,136.04,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636113941,7.01825534,136.15,136.07,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767636114140,7.01825534,136.15,136.05,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636114443,103.23595534,136.19,136.06,196.45550226]
["bitfinex-derivatives","SOLF0:USTF0",1767636114639,190.03595534,136.19,136.07,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636115037,0.40615534,136.18,136.1,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767636115946,116.0121,136.23,136.09,109.63350226]
["bitfinex-derivatives","SOLF0:USTF0",1767636115947,87.20615534,136.21,136.09,109.63350226]
["bitfinex-derivatives","SOLF0:USTF0",1767636116140,87.20615534,136.21,136.1,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636116342,87.20615534,136.21,136.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767636116741,0.40615534,136.21,136.11,102.8806]
["bitfinex-derivatives","SOLF0:USTF0",1767636116940,93.81425534,136.24,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767636117347,87.20615534,136.24,136.14,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636117550,87.20615534,136.24,136.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767636117750,86.8,136.24,136.16,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636118453,7.01245534,136.27,136.18,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767636118955,0.40615534,136.27,136.17,102.8334]
["bitfinex-derivatives","SOLF0:USTF0",1767636119259,86.8,136.28,136.18,109.56410226]
["bitfinex-derivatives","SOLF0:USTF0",1767636119558,0.40615534,136.27,136.19,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636120149,86.8,136.28,136.19,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636120454,0.40615534,136.3,136.19,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636120654,87.20615534,136.3,136.19,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636121256,6.6053,136.29,136.19,13.34480226]
["bitfinex-derivatives","SOLF0:USTF0",1767636121444,6.6053,136.29,136.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767636122158,87.20615534,136.3,136.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767636122455,87.20615534,136.3,136.19,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636122856,93.81095534,136.3,136.21,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767636123555,0.40615534,136.3,136.2,109.54580226]
["bitfinex-derivatives","SOLF0:USTF0",1767636123753,0.40615534,136.3,136.21,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636124659,0.40615534,136.3,136.21,13.34400226]
["bitfinex-derivatives","SOLF0:USTF0",1767636124860,0.40615534,136.3,136.21,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767636125061,86.78,136.32,136.22,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636125955,0.39348088,136.31,136.21,6.73510226]
["bitfinex-derivatives","SOLF0:USTF0",1767636126151,0.39348088,136.25,136.18,6.70977664]
["bitfinex-derivatives","SOLF0:USTF0",1767636126357,86.76,136.27,136.15,102.8527]
["bitfinex-derivatives","SOLF0:USTF0",1767636126861,0.39348088,136.31,136.19,102.8185]
["bitfinex-derivatives","SOLF0:USTF0",1767636127062,87.15348088,136.31,136.18,102.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767636127364,0.39348088,136.27,136.16,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636128463,7.00088088,136.25,136.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767636128660,0.39348088,136.24,136.13,102.8685]
["bitfinex-derivatives","SOLF0:USTF0",1767636129257,0.39348088,136.24,136.14,102.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767636129463,86.76,136.26,136.14,102.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767636129859,87.15348088,136.26,136.14,102.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767636130062,0.39348088,136.25,136.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767636130366,0.39348088,136.25,136.1,102.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767636130367,0.39348088,136.23,136.1,198.62933635]
["bitfinex-derivatives","SOLF0:USTF0",1767636130561,0.39348088,136.23,136.1,189.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767636130762,7.00268088,136.21,136.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767636130961,0.39348088,136.21,136.1,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636131370,6.6097,136.2,136.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767636131959,0.39348088,136.21,136.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767636132564,0.39348088,136.2,136.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767636133361,87.15348088,136.2,136.11,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767636133970,87.15348088,136.2,136.1,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636133971,87.15348088,136.2,136.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767636134856,0.39348088,136.2,136.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767636135059,0.39348088,136.23,136.12,102.8749]
["bitfinex-derivatives","SOLF0:USTF0",1767636136767,0.39348088,136.23,136.14,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767636137270,0.39348088,136.23,136.14,102.8606]
["bitfinex-derivatives","SOLF0:USTF0",1767636137469,0.39348088,136.26,136.15,102.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767636137663,87.15348088,136.26,136.15,102.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767636138169,0.39348088,136.25,136.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767636143375,0.39348088,136.25,136.18,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767636144879,102.7286,136.32,136.18,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767636144880,0.39348088,136.28,136.18,102.8305]
["bitfinex-derivatives","SOLF0:USTF0",1767636145071,6.99828088,136.3,136.19,102.8199]
["bitfinex-derivatives","SOLF0:USTF0",1767636145271,0.39348088,136.3,136.19,102.8199]
["bitfinex-derivatives","SOLF0:USTF0",1767636145677,0.39348088,136.3,136.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767636147077,0.39348088,136.3,136.17,102.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767636147078,0.39348088,136.29,136.17,102.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767636147278,0.39348088,136.29,136.18,102.8307]
["bitfinex-derivatives","SOLF0:USTF0",1767636147577,0.39348088,136.29,136.19,102.823]
["bitfinex-derivatives","SOLF0:USTF0",1767636148577,0.39348088,136.29,136.22,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767636149376,86.74,136.31,136.21,102.8011]
["bitfinex-derivatives","SOLF0:USTF0",1767636149581,87.13348088,136.31,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767636149783,0.39348088,136.3,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767636150282,86.74,136.31,136.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767636150283,0.39348088,136.28,136.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767636150782,0.39348088,136.28,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767636150977,7.02031624,136.26,136.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767636151673,6.6072,136.25,136.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767636152980,7.02071624,136.25,136.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767636154677,7.02071624,136.25,136.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767636154678,0.41351624,136.25,136.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767636156286,0.41351624,136.28,136.17,102.838]
["bitfinex-derivatives","SOLF0:USTF0",1767636156485,0.41351624,136.31,136.19,102.823]
["bitfinex-derivatives","SOLF0:USTF0",1767636156897,0.41351624,136.31,136.21,102.8077]
["bitfinex-derivatives","SOLF0:USTF0",1767636157184,0.41351624,136.31,136.2,102.8123]
["bitfinex-derivatives","SOLF0:USTF0",1767636157391,7.01771624,136.31,136.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767636159476,0.41351624,136.31,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636159882,0.41351624,136.31,136.2,102.8123]
["bitfinex-derivatives","SOLF0:USTF0",1767636160087,0.41351624,136.31,136.2,111.79243635]
["bitfinex-derivatives","SOLF0:USTF0",1767636160486,86.74,136.32,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636160686,86.74,136.32,136.22,102.8004]
["bitfinex-derivatives","SOLF0:USTF0",1767636161594,86.74,136.32,136.25,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767636161888,86.74,136.32,136.23,102.7914]
["bitfinex-derivatives","SOLF0:USTF0",1767636162089,86.74,136.32,136.24,102.7845]
["bitfinex-derivatives","SOLF0:USTF0",1767636162892,86.74,136.32,136.24,111.76463635]
["bitfinex-derivatives","SOLF0:USTF0",1767636163092,86.74,136.32,136.27,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767636165094,86.74,136.32,136.28,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767636165297,0.41351624,136.34,136.28,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767636165696,0.41351624,136.41,136.27,102.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767636166002,0.41351624,136.39,136.27,102.7614]
["bitfinex-derivatives","SOLF0:USTF0",1767636166197,0.41351624,136.39,136.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767636166397,0.41351624,136.39,136.28,189.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767636167196,0.41351624,136.39,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767636170291,86.72,136.4,136.33,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767636170787,0.41351624,136.42,136.31,102.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767636170987,87.11351624,136.42,136.31,102.7298]
["bitfinex-derivatives","SOLF0:USTF0",1767636171200,87.11351624,136.42,136.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767636173400,0.41351624,136.42,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767636173696,0.4127353,136.44,136.34,102.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767636173901,0.4127353,136.44,136.33,193.91782476]
["bitfinex-derivatives","SOLF0:USTF0",1767636174500,7.0110353,136.44,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636175004,0.4127353,136.42,136.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767636176596,7.0117353,136.42,136.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767636177602,0.4127353,136.4,136.31,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767636179310,0.4127353,136.4,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767636179706,0.4127353,136.4,136.3,102.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767636180611,7.0114353,136.43,136.31,102.7315]
["bitfinex-derivatives","SOLF0:USTF0",1767636180805,0.3961671,136.46,136.34,102.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767636181114,0.3961671,136.46,136.35,102.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767636181314,0.3961671,136.44,136.36,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767636182015,0.3961671,136.44,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767636182206,0.3961671,136.44,136.34,102.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767636182407,0.3961671,136.44,136.35,102.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767636183117,0.3961671,136.44,136.34,102.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767636184211,6.9945671,136.43,136.33,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767636184712,6.9938671,136.45,136.34,102.706]
["bitfinex-derivatives","SOLF0:USTF0",1767636184900,0.3961671,136.45,136.34,102.706]
["bitfinex-derivatives","SOLF0:USTF0",1767636185104,87.0561671,136.48,136.37,102.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767636185415,87.0561671,136.48,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767636185612,87.0561671,136.48,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767636185814,87.0561671,136.48,136.39,102.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767636186016,0.3961671,136.48,136.4,102.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767636186210,93.2347,136.51,136.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767636186413,93.6308671,136.51,136.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767636186617,0.3961671,136.5,136.39,102.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767636186816,0.3961671,136.49,136.38,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767636187116,0.3961671,136.49,136.38,189.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767636187517,0.3961671,136.49,136.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767636187812,0.3961671,136.52,136.41,102.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767636188623,0.3961671,136.52,136.38,189.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767636188624,0.3961671,136.5,136.38,189.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767636188921,87.0361671,136.53,136.41,102.657]
["bitfinex-derivatives","SOLF0:USTF0",1767636189116,87.0361671,136.53,136.45,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767636189321,87.0361671,136.53,136.43,102.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767636189816,87.0361671,136.53,136.44,102.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767636190018,0.3961671,136.56,136.44,102.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767636190419,0.3961671,136.56,136.45,102.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767636190723,0.3961671,136.56,136.47,102.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767636191117,0.3961671,136.56,136.49,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767636193630,0.3961671,136.56,136.47,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767636193928,0.3961671,136.56,136.46,189.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767636194332,0.3961671,136.55,136.46,93.1967]
["bitfinex-derivatives","SOLF0:USTF0",1767636195132,0.3961671,136.54,136.44,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767636195332,0.3961671,136.54,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636195528,0.3961671,136.52,136.41,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636195730,0.3961671,136.51,136.42,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767636196238,6.9914671,136.5,136.41,93.1992]
["bitfinex-derivatives","SOLF0:USTF0",1767636197327,189.1701,136.53,136.3,6.64494734]
["bitfinex-derivatives","SOLF0:USTF0",1767636197328,0.3961671,136.48,136.3,6.64494734]
["bitfinex-derivatives","SOLF0:USTF0",1767636197632,0.3961671,136.43,136.32,102.7249]
["bitfinex-derivatives","SOLF0:USTF0",1767636198329,0.3961671,136.43,136.34,102.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767636198528,0.3961671,136.43,136.33,102.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767636198734,0.3961671,136.47,136.35,102.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767636198936,86.58,136.46,136.35,102.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767636199233,86.9761671,136.46,136.37,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1767636199928,86.9761671,136.46,136.35,102.6996]
["bitfinex-derivatives","SOLF0:USTF0",1767636199929,93.5733671,136.46,136.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767636200130,0.3961671,136.45,136.33,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636201234,0.3961671,136.43,136.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767636202439,0.3961671,136.43,136.34,102.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767636203035,0.3961671,136.43,136.36,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767636203334,0.3961671,136.43,136.33,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636204246,0.3961671,136.43,136.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767636205039,0.3961671,136.43,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767636205932,0.3961671,136.43,136.36,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767636208540,0.3961671,136.43,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767636208840,0.3961671,136.43,136.33,102.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767636209135,0.3961671,136.43,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636210035,6.5969,136.47,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636210346,6.5969,136.47,136.35,189.3204]
["bitfinex-derivatives","SOLF0:USTF0",1767636210347,0.3961671,136.46,136.35,189.3204]
["bitfinex-derivatives","SOLF0:USTF0",1767636211538,6.9933671,136.46,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767636211738,0.41163984,136.45,136.35,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636212643,0.41163984,136.44,136.36,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767636213543,7.00963984,136.44,136.36,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767636215441,0.41163984,136.47,136.36,102.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767636215844,0.41163984,136.47,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767636216439,0.41163984,136.46,136.34,6.65694735]
["bitfinex-derivatives","SOLF0:USTF0",1767636216639,0.41163984,136.46,136.33,195.98924735]
["bitfinex-derivatives","SOLF0:USTF0",1767636216942,0.41163984,136.46,136.34,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636217142,7.00983984,136.44,136.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767636217339,0.41163984,136.44,136.34,102.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767636217640,0.41163984,136.47,136.35,102.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767636217847,7.00913984,136.45,136.34,109.36664735]
["bitfinex-derivatives","SOLF0:USTF0",1767636218040,7.00913984,136.45,136.34,102.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767636218244,7.00913984,136.45,136.34,109.36664735]
["bitfinex-derivatives","SOLF0:USTF0",1767636218445,6.5968,136.47,136.36,102.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767636218646,0.41163984,136.47,136.36,102.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767636219146,7.00863984,136.46,136.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767636219847,7.00913984,136.45,136.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767636220049,0.41163984,136.45,136.35,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767636220242,0.41163984,136.45,136.33,102.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767636221243,7.01013984,136.43,136.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767636221447,7.01013984,136.43,136.32,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636222649,7.01013984,136.43,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767636222835,7.01013984,136.43,136.32,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636223042,86.62,136.44,136.33,102.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767636223348,86.62,136.44,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636223942,93.62953984,136.44,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636224840,0.41163984,136.43,136.33,102.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767636225042,7.01103984,136.41,136.32,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636225247,7.01103984,136.41,136.3,102.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767636225445,0.41163984,136.4,136.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767636226037,7.01163984,136.4,136.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767636226239,189.2587,136.44,136.28,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636226240,0.41163984,136.39,136.28,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636226553,0.41163984,136.37,136.27,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636226755,6.6019,136.36,136.27,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636227052,0.41163984,136.35,136.26,34.54546292]
["bitfinex-derivatives","SOLF0:USTF0",1767636227551,6.6028,136.34,136.26,41.15196292]
["bitfinex-derivatives","SOLF0:USTF0",1767636228337,7.01443984,136.34,136.26,41.15196292]
["bitfinex-derivatives","SOLF0:USTF0",1767636228544,0.41163984,136.33,136.23,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636229250,7.01373984,136.36,136.25,102.7772]
["bitfinex-derivatives","SOLF0:USTF0",1767636229647,7.01373984,136.36,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636230154,0.41163984,136.35,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636231246,86.62,136.38,136.27,102.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767636231247,0.41163984,136.38,136.27,102.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767636231447,0.41163984,136.38,136.28,102.7548]
["bitfinex-derivatives","SOLF0:USTF0",1767636232242,0.41163984,136.38,136.27,102.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767636232753,7.01253984,136.38,136.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767636232953,0.41163984,136.37,136.26,102.7676]
["bitfinex-derivatives","SOLF0:USTF0",1767636234152,6.97880863,136.36,136.25,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767636235650,6.97880863,136.36,136.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767636235851,0.37680863,136.36,136.25,189.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767636236258,6.97870863,136.36,136.27,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1767636237358,6.97870863,136.36,136.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767636237752,0.37680863,136.36,136.25,189.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767636238353,0.37680863,136.36,136.25,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767636238752,0.37680863,136.34,136.25,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767636239058,0.37680863,136.34,136.22,196.14517284]
["bitfinex-derivatives","SOLF0:USTF0",1767636239258,0.37680863,136.34,136.23,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636239957,0.37680863,136.34,136.22,196.14517284]
["bitfinex-derivatives","SOLF0:USTF0",1767636240259,0.37680863,136.34,136.23,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636240555,6.97960863,136.34,136.23,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636240755,86.66,136.37,136.25,102.7777]
["bitfinex-derivatives","SOLF0:USTF0",1767636240956,0.38601381,136.37,136.25,102.7777]
["bitfinex-derivatives","SOLF0:USTF0",1767636241150,0.38601381,136.37,136.25,109.46647284]
["bitfinex-derivatives","SOLF0:USTF0",1767636241459,6.98741381,136.37,136.29,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767636241657,86.66,136.38,136.28,102.7548]
["bitfinex-derivatives","SOLF0:USTF0",1767636242357,0.38601381,136.4,136.3,102.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767636242662,87.04601381,136.43,136.31,102.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767636242859,0.38601381,136.42,136.31,102.7312]
["bitfinex-derivatives","SOLF0:USTF0",1767636243562,86.66,136.43,136.33,102.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767636244259,86.66,136.43,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636244770,0.38601381,136.42,136.3,102.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767636245660,6.5995,136.41,136.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767636246361,6.98551381,136.41,136.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767636247762,0.38601381,136.41,136.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767636248165,0.38601381,136.41,136.32,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1767636249154,6.98571381,136.41,136.33,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767636249355,86.66,136.43,136.31,102.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767636249555,86.66,136.43,136.31,109.42037284]
["bitfinex-derivatives","SOLF0:USTF0",1767636249755,87.04601381,136.43,136.31,109.42037284]
["bitfinex-derivatives","SOLF0:USTF0",1767636250162,6.599,136.42,136.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767636250363,87.04601381,136.43,136.32,109.41297284]
["bitfinex-derivatives","SOLF0:USTF0",1767636251060,86.66,136.43,136.34,102.7094]
["bitfinex-derivatives","SOLF0:USTF0",1767636251359,86.66,136.43,136.32,109.41297284]
["bitfinex-derivatives","SOLF0:USTF0",1767636251553,0.38601381,136.42,136.31,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636252668,6.98491381,136.42,136.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767636253263,6.5994,136.41,136.34,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767636253978,6.5994,136.41,136.31,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636254267,0.38601381,136.4,136.3,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636254766,189.3068,136.43,136.3,6.68877284]
["bitfinex-derivatives","SOLF0:USTF0",1767636254767,87.04601381,136.43,136.31,102.732]
["bitfinex-derivatives","SOLF0:USTF0",1767636254962,87.04601381,136.43,136.31,109.42077284]
["bitfinex-derivatives","SOLF0:USTF0",1767636255267,6.98491381,136.42,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767636255469,0.38601381,136.42,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767636255762,102.6309,136.45,136.35,102.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767636255763,0.38601381,136.45,136.35,102.7023]
["bitfinex-derivatives","SOLF0:USTF0",1767636256158,0.38601381,136.48,136.36,102.6911]
["bitfinex-derivatives","SOLF0:USTF0",1767636256361,0.38601381,136.48,136.38,102.6794]
["bitfinex-derivatives","SOLF0:USTF0",1767636257072,0.38601381,136.48,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767636257566,0.38601381,136.51,136.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767636258066,0.38601381,136.5,136.37,113.88039298]
["bitfinex-derivatives","SOLF0:USTF0",1767636258266,0.38601381,136.5,136.38,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767636258663,0.38601381,136.5,136.37,91.14472014]
["bitfinex-derivatives","SOLF0:USTF0",1767636259561,6.98201381,136.48,136.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767636260065,0.38601381,136.48,136.37,4.50472014]
["bitfinex-derivatives","SOLF0:USTF0",1767636260269,6.98321381,136.46,136.35,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767636261670,6.98321381,136.46,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767636262171,0.38601381,136.46,136.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767636262473,93.2163,136.48,136.37,102.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767636263665,93.2163,136.48,136.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767636264375,86.62,136.48,136.41,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1767636264770,86.62,136.48,136.39,102.6697]
["bitfinex-derivatives","SOLF0:USTF0",1767636265274,0.38601381,136.51,136.38,102.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767636265771,0.38601381,136.51,136.39,102.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767636266666,6.98101381,136.5,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767636266862,0.38601381,136.49,136.38,102.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767636267378,6.98181381,136.49,136.38,102.6758]
["bitfinex-derivatives","SOLF0:USTF0",1767636267772,6.98181381,136.49,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636268776,189.1982,136.52,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636268777,6.5948,136.51,136.4,102.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767636269568,6.5948,136.51,136.44,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767636269779,6.98081381,136.51,136.44,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767636270076,6.98081381,136.51,136.4,102.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767636270468,6.595,136.5,136.4,102.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767636271580,6.595,136.5,136.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767636272478,0.38601381,136.51,136.41,102.656]
["bitfinex-derivatives","SOLF0:USTF0",1767636273278,6.98061381,136.51,136.41,102.656]
["bitfinex-derivatives","SOLF0:USTF0",1767636273676,6.98061381,136.51,136.4,102.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767636273677,6.5951,136.5,136.4,102.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767636274783,6.97362723,136.5,136.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767636274979,93.59302723,136.52,136.41,102.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767636275179,86.99852723,136.52,136.41,102.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767636275387,6.97352723,136.51,136.41,102.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767636275582,0.37852723,136.51,136.4,102.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767636276283,0.37852723,136.51,136.44,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767636276578,0.37852723,136.51,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636277582,0.37852723,136.51,136.41,102.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767636277979,0.37852723,136.51,136.4,102.6613]
["bitfinex-derivatives","SOLF0:USTF0",1767636278484,2.21283625,136.51,136.42,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636278686,2.21283625,136.51,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636278687,0.37852723,136.5,136.39,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636278880,0.37852723,136.5,136.41,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636280586,6.5956,136.49,136.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767636281483,86.62,136.52,136.45,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767636281682,0.37852723,136.51,136.43,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636281987,0.37852723,136.5,136.44,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767636282186,0.37852723,136.51,136.43,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636282788,6.97312723,136.51,136.43,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636282987,8.80743625,136.51,136.43,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636283690,86.62,136.52,136.43,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636283883,86.99852723,136.52,136.43,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636284387,0.37852723,136.5,136.41,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636284690,2.21283625,136.5,136.41,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636285090,2.21283625,136.5,136.43,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767636287091,2.21283625,136.5,136.41,104.48800902]
["bitfinex-derivatives","SOLF0:USTF0",1767636287481,2.21283625,136.5,136.41,102.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767636287684,2.21283625,136.5,136.41,104.48800902]
["bitfinex-derivatives","SOLF0:USTF0",1767636287882,2.21283625,136.5,136.4,189.2618]
["bitfinex-derivatives","SOLF0:USTF0",1767636288084,2.21283625,136.5,136.41,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636288895,2.21283625,136.5,136.4,189.2618]
["bitfinex-derivatives","SOLF0:USTF0",1767636288896,2.21283625,136.5,136.44,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767636289692,2.21283625,136.5,136.42,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767636289901,0.37852723,136.49,136.4,191.09610902]
["bitfinex-derivatives","SOLF0:USTF0",1767636290081,0.37852723,136.49,136.4,88.43430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636290994,0.37852723,136.49,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767636291792,86.62,136.52,136.4,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767636291793,2.21283625,136.48,136.4,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767636291996,0.37852723,136.47,136.38,104.51010902]
["bitfinex-derivatives","SOLF0:USTF0",1767636292389,0.37852723,136.46,136.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636292582,2.21283625,136.46,136.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636292995,0.37852723,136.46,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767636293181,2.21283625,136.46,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767636293384,8.80983625,136.46,136.37,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636293693,0.37588691,136.45,136.37,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636294588,2.21019593,136.44,136.35,111.21857772]
["bitfinex-derivatives","SOLF0:USTF0",1767636294896,2.21019593,136.44,136.35,191.13490902]
["bitfinex-derivatives","SOLF0:USTF0",1767636295094,8.80819593,136.44,136.35,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636295688,6.97428691,136.43,136.34,88.43430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636296200,0.37588691,136.43,136.37,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767636298197,0.37588691,136.43,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767636300183,0.37588691,136.43,136.34,197.82497772]
["bitfinex-derivatives","SOLF0:USTF0",1767636300184,0.37588691,136.46,136.36,104.52270902]
["bitfinex-derivatives","SOLF0:USTF0",1767636300387,55.78698498,189.95,136.42,102.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767636300388,0.37588691,136.49,136.42,102.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767636300592,0.37588691,136.49,136.4,1.83430902]
["bitfinex-derivatives","SOLF0:USTF0",1767636301388,0.37588691,136.49,136.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767636303303,0.37588691,136.49,136.41,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767636303693,0.37588691,136.49,136.39,102.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767636303895,0.37588691,136.49,136.39,109.3537687]
["bitfinex-derivatives","SOLF0:USTF0",1767636304695,0.37588691,136.49,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767636305697,0.37588691,136.49,136.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767636305698,0.37487158,136.48,136.4,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767636306408,0.37487158,136.5,136.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767636306598,0.37487158,136.5,136.4,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636306796,0.37487158,136.5,136.39,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636307101,0.37487158,136.49,136.39,109.3522687]
["bitfinex-derivatives","SOLF0:USTF0",1767636307290,0.37487158,136.49,136.39,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636307689,0.37487158,136.48,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767636308194,0.37487158,136.48,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767636308688,6.96977158,136.51,136.43,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767636308895,0.37487158,136.51,136.4,109.3453687]
["bitfinex-derivatives","SOLF0:USTF0",1767636309390,0.37487158,136.51,136.44,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767636310703,86.6,136.55,136.45,102.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767636310900,0.37487158,136.54,136.44,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636311106,0.37487158,136.54,136.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767636311803,0.37487158,136.52,136.44,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636312501,0.37487158,136.52,136.43,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636312702,0.37487158,136.52,136.44,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636313610,0.37487158,136.52,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767636313998,0.37487158,136.52,136.44,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636314310,0.37487158,136.51,136.42,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636314506,0.37487158,136.51,136.41,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636314711,107.06801,136.54,136.39,111.5638832]
["bitfinex-derivatives","SOLF0:USTF0",1767636314712,6.97007158,136.5,136.42,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767636315017,0.37487158,136.48,136.39,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636315307,0.37487158,136.47,136.39,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636315614,0.37487158,136.47,136.38,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636317611,0.37487158,136.47,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767636318309,0.37487158,136.46,136.38,13.2840687]
["bitfinex-derivatives","SOLF0:USTF0",1767636318510,0.37487158,136.46,136.38,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767636319100,6.5976,136.45,136.37,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636319303,0.37487158,136.59,136.45,102.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767636319502,0.37487158,136.58,136.47,102.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767636319714,86.97487158,136.58,136.47,102.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767636320617,93.56617158,136.58,136.5,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767636321411,6.96657158,136.57,136.48,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767636321613,0.37487158,136.56,136.44,6.6836687]
["bitfinex-derivatives","SOLF0:USTF0",1767636321919,6.96747158,136.55,136.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767636322406,0.37487158,136.55,136.43,109.3250687]
["bitfinex-derivatives","SOLF0:USTF0",1767636322601,0.37487158,136.55,136.43,102.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767636322808,102.5404,136.57,136.44,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767636322809,0.37487158,136.53,136.44,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767636324817,0.37487158,136.52,136.44,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767636325410,6.96897158,136.52,136.42,93.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767636325714,0.37487158,136.51,136.42,93.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767636325906,0.37487158,136.51,136.42,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767636326314,6.96947158,136.51,136.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767636328418,0.37487158,136.5,136.41,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767636328722,0.37487158,136.49,136.38,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767636329320,0.37487158,136.48,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767636337437,0.37487158,136.48,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767636338629,0.37487158,136.48,136.39,6.6895439]
["bitfinex-derivatives","SOLF0:USTF0",1767636338630,0.38565671,136.46,136.39,6.6895439]
["bitfinex-derivatives","SOLF0:USTF0",1767636338828,0.38565671,136.46,136.37,6.6895439]
["bitfinex-derivatives","SOLF0:USTF0",1767636339935,0.38565671,136.46,136.39,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767636340838,0.38565671,136.46,136.37,102.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767636341136,0.38565671,136.51,136.38,102.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767636341334,86.6,136.5,136.38,102.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767636341536,86.98565671,136.5,136.38,102.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767636341735,6.5955,136.49,136.38,102.6774]
["bitfinex-derivatives","SOLF0:USTF0",1767636342135,6.98115671,136.49,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767636342342,0.38565671,136.48,136.36,6.6895439]
["bitfinex-derivatives","SOLF0:USTF0",1767636342537,0.38565671,136.48,136.35,109.3892439]
["bitfinex-derivatives","SOLF0:USTF0",1767636343633,6.5969,136.46,136.38,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767636343834,6.98255671,136.46,136.38,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767636345340,0.38565671,136.46,136.36,102.6902]
["bitfinex-derivatives","SOLF0:USTF0",1767636345837,0.38565671,136.46,136.39,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767636347636,6.98265671,136.46,136.39,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767636347941,0.38565671,136.45,136.35,109.3892439]
["bitfinex-derivatives","SOLF0:USTF0",1767636348147,86.98565671,136.45,136.34,93.2895439]
["bitfinex-derivatives","SOLF0:USTF0",1767636348341,86.98565671,136.45,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636348342,6.5981,136.44,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636348740,6.98375671,136.44,136.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767636350550,6.5984,136.43,136.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767636351645,0.38565671,136.44,136.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767636351842,0.38565671,136.44,136.35,6.6895439]
["bitfinex-derivatives","SOLF0:USTF0",1767636352049,0.38565671,136.44,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636352347,6.5989,136.42,136.34,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767636353648,6.5989,136.42,136.34,93.2027]
["bitfinex-derivatives","SOLF0:USTF0",1767636354351,0.38565671,136.44,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767636354847,87.00565671,136.44,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767636355247,6.5989,136.42,136.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767636355448,6.97864352,136.42,136.33,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767636355848,86.62,136.44,136.31,93.3095439]
["bitfinex-derivatives","SOLF0:USTF0",1767636355849,0.37974352,136.41,136.31,93.3095439]
["bitfinex-derivatives","SOLF0:USTF0",1767636356050,6.97924352,136.41,136.31,93.3095439]
["bitfinex-derivatives","SOLF0:USTF0",1767636356354,6.97924352,136.41,136.31,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636356548,6.97924352,136.41,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767636356751,6.97984352,136.4,136.31,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767636356951,6.97984352,136.4,136.29,6.6895439]
["bitfinex-derivatives","SOLF0:USTF0",1767636357149,6.97984352,136.4,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767636358954,0.37974352,136.39,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767636360262,6.97894352,136.42,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767636360463,0.37974352,136.41,136.32,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767636361259,6.599,136.42,136.33,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767636361467,87.0069899,136.44,136.32,102.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767636361854,87.0069899,136.44,136.32,109.4134439]
["bitfinex-derivatives","SOLF0:USTF0",1767636362559,93.6051899,136.44,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767636362761,0.3869899,136.43,136.35,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767636363161,93.2182,136.44,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636363867,86.62,136.44,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636365572,93.2179,136.44,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636367870,93.6048899,136.44,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636368170,87.0069899,136.46,136.35,112.25674315]
["bitfinex-derivatives","SOLF0:USTF0",1767636368765,87.0069899,136.46,136.35,112.2481183]
["bitfinex-derivatives","SOLF0:USTF0",1767636369773,0.3869899,136.44,136.35,9.5493183]
["bitfinex-derivatives","SOLF0:USTF0",1767636370562,0.3869899,136.44,136.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767636372875,0.3869899,136.44,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767636374575,6.9849899,136.44,136.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767636375282,0.3869899,136.44,136.38,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767636375485,0.3869899,136.47,136.38,2.86839925]
["bitfinex-derivatives","SOLF0:USTF0",1767636376585,6.9835899,136.47,136.39,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767636377382,6.597,136.46,136.39,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767636377886,6.9834899,136.47,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767636378380,6.9834899,136.47,136.37,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636378573,8.81891065,136.47,136.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767636379078,0.3869899,136.46,136.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767636382185,0.3869899,136.46,136.4,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767636382576,0.3869899,136.44,136.37,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636382771,0.3869899,136.46,136.38,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636383288,6.9839899,136.46,136.38,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636383597,0.3869899,136.44,136.37,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767636385478,6.9849899,136.44,136.36,8.5163398]
["bitfinex-derivatives","SOLF0:USTF0",1767636386686,6.9849899,136.44,136.36,15.1180398]
["bitfinex-derivatives","SOLF0:USTF0",1767636387191,0.3869899,136.42,136.35,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767636387488,0.3869899,136.42,136.35,13.28311905]
["bitfinex-derivatives","SOLF0:USTF0",1767636388086,0.3869899,136.42,136.36,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767636389381,0.3869899,136.46,136.36,104.52952075]
["bitfinex-derivatives","SOLF0:USTF0",1767636389689,2.22241065,136.45,136.36,8.5163398]
["bitfinex-derivatives","SOLF0:USTF0",1767636390191,0.3869899,136.44,136.36,8.5163398]
["bitfinex-derivatives","SOLF0:USTF0",1767636390484,0.3869899,136.44,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636390683,0.3869899,136.44,136.36,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636392693,0.3869899,136.44,136.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767636393690,0.3869899,136.44,136.37,13.28221905]
["bitfinex-derivatives","SOLF0:USTF0",1767636394193,0.3869899,136.44,136.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767636394685,6.5979,136.45,136.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767636395377,7.00255751,136.45,136.38,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767636395580,7.00255751,136.45,136.37,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636395581,0.40465751,136.47,136.37,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636395786,0.40465751,136.47,136.38,8.5163398]
["bitfinex-derivatives","SOLF0:USTF0",1767636396378,0.40465751,136.47,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767636397581,2.24007826,136.49,136.39,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636397886,0.40465751,136.48,136.39,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636398086,2.24007826,136.47,136.39,13.28071905]
["bitfinex-derivatives","SOLF0:USTF0",1767636398696,0.40465751,136.46,136.39,13.28071905]
["bitfinex-derivatives","SOLF0:USTF0",1767636398994,0.40465751,136.44,136.37,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636399197,0.40465751,136.44,136.36,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636400599,0.40465751,136.44,136.37,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767636400894,0.40465751,136.42,136.35,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636401088,0.40465751,136.42,136.34,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636402290,1.83542075,136.43,136.34,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636402490,88.45542075,136.48,136.39,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636402689,88.86007826,136.48,136.39,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636402895,0.40465751,136.46,136.38,13.28141905]
["bitfinex-derivatives","SOLF0:USTF0",1767636403597,0.40465751,136.45,136.38,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767636403791,0.40465751,136.45,136.36,99.90231905]
["bitfinex-derivatives","SOLF0:USTF0",1767636404092,0.40465751,136.45,136.37,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636404296,0.40465751,136.45,136.37,13.28211905]
["bitfinex-derivatives","SOLF0:USTF0",1767636405386,93.62075751,136.48,136.37,8.5163398]
["bitfinex-derivatives","SOLF0:USTF0",1767636405698,2.24007826,136.47,136.38,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636405898,2.24007826,136.47,136.37,8.5163398]
["bitfinex-derivatives","SOLF0:USTF0",1767636406289,2.24007826,136.45,136.37,13.28191905]
["bitfinex-derivatives","SOLF0:USTF0",1767636407198,0.40465751,136.45,136.37,13.28191905]
["bitfinex-derivatives","SOLF0:USTF0",1767636407399,2.24007826,136.45,136.37,13.28191905]
["bitfinex-derivatives","SOLF0:USTF0",1767636411704,8.83747826,136.45,136.38,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636412210,0.40465751,136.42,136.35,13.28271905]
["bitfinex-derivatives","SOLF0:USTF0",1767636412497,0.40465751,136.42,136.35,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636414696,0.40465751,136.42,136.34,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636415802,0.40465751,136.42,136.34,13.28361905]
["bitfinex-derivatives","SOLF0:USTF0",1767636416007,0.37339237,136.41,136.34,13.28361905]
["bitfinex-derivatives","SOLF0:USTF0",1767636418602,2.20881312,136.41,136.34,13.28361905]
["bitfinex-derivatives","SOLF0:USTF0",1767636421010,8.80821312,136.41,136.34,13.28361905]
["bitfinex-derivatives","SOLF0:USTF0",1767636421213,8.80821312,136.41,136.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767636421904,6.5998,136.4,136.33,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636422507,6.97674293,136.4,136.33,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636422804,8.81276368,136.39,136.32,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636423002,8.81276368,136.39,136.31,13.28461905]
["bitfinex-derivatives","SOLF0:USTF0",1767636423512,8.81276368,136.39,136.31,15.1200398]
["bitfinex-derivatives","SOLF0:USTF0",1767636424012,6.97784293,136.38,136.31,13.28461905]
["bitfinex-derivatives","SOLF0:USTF0",1767636424212,6.97784293,136.38,136.31,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636424810,6.97784293,136.38,136.31,13.28501905]
["bitfinex-derivatives","SOLF0:USTF0",1767636425406,6.6014,136.37,136.31,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636425609,0.37694293,136.38,136.31,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636425804,0.37694293,136.36,136.28,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636426205,0.37694293,136.41,136.28,109.43311905]
["bitfinex-derivatives","SOLF0:USTF0",1767636426404,86.64,136.4,136.31,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636426606,87.01694293,136.4,136.31,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636426806,0.37694293,136.39,136.31,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636427707,6.97764293,136.39,136.31,8.43952075]
["bitfinex-derivatives","SOLF0:USTF0",1767636428910,6.97794293,136.38,136.29,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636429115,0.37694293,136.37,136.28,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636429312,0.37694293,136.37,136.28,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636430613,6.97844293,136.37,136.29,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767636431712,8.81386368,136.37,136.29,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767636431914,6.97874293,136.36,136.26,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636432220,2.21236368,136.35,136.26,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636433117,0.37694293,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636433922,2.21236368,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636434724,8.81556368,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636435020,2.21236368,136.33,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636435324,0.37694293,136.33,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636436818,0.37694293,136.33,136.24,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636437113,6.98024293,136.33,136.24,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636437321,0.37694293,136.38,136.3,1.83542075]
["bitfinex-derivatives","SOLF0:USTF0",1767636438629,6.97834293,136.37,136.3,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767636439020,0.37694293,136.39,136.29,2.8717761]
["bitfinex-derivatives","SOLF0:USTF0",1767636440124,0.37694293,136.39,136.32,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767636443127,0.37694293,136.38,136.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767636444335,0.37694293,136.37,136.28,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767636444529,0.37694293,136.37,136.26,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636445525,6.97824293,136.37,136.29,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767636445834,0.37694293,136.36,136.29,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767636447032,0.37694293,136.35,136.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767636448537,6.97924293,136.35,136.27,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767636449034,0.37694293,136.35,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636450132,0.37694293,136.35,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636450633,6.97924293,136.35,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636450837,6.97924293,136.35,136.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767636451022,0.40151886,136.34,136.24,6.68091905]
["bitfinex-derivatives","SOLF0:USTF0",1767636452537,0.40151886,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636455638,7.00341886,136.36,136.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767636455951,0.40151886,136.35,136.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767636456130,0.40151886,136.35,136.26,6.66638401]
["bitfinex-derivatives","SOLF0:USTF0",1767636456645,0.40151886,136.35,136.25,112.31126011]
["bitfinex-derivatives","SOLF0:USTF0",1767636456839,6.6015,136.37,136.27,2.8717761]
["bitfinex-derivatives","SOLF0:USTF0",1767636456840,0.40151886,136.37,136.27,2.8717761]
["bitfinex-derivatives","SOLF0:USTF0",1767636457041,0.40151886,136.37,136.25,112.31126011]
["bitfinex-derivatives","SOLF0:USTF0",1767636457248,89.5517761,136.38,136.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767636457249,0.40151886,136.34,136.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767636458548,0.40151886,136.33,136.23,6.66638401]
["bitfinex-derivatives","SOLF0:USTF0",1767636458846,0.40151886,136.31,136.21,6.66638401]
["bitfinex-derivatives","SOLF0:USTF0",1767636459042,0.40151886,136.3,136.21,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767636460847,0.40151886,136.32,136.2,112.36422351]
["bitfinex-derivatives","SOLF0:USTF0",1767636461152,87.08151886,136.32,136.2,112.36422351]
["bitfinex-derivatives","SOLF0:USTF0",1767636462646,0.40151886,136.3,136.2,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636463637,7.00641886,136.3,136.21,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767636463840,7.00641886,136.3,136.2,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636464551,0.40151886,136.3,136.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767636466841,7.00621886,136.3,136.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767636468140,7.00621886,136.3,136.22,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767636469757,7.00671886,136.29,136.2,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636470758,7.00671886,136.29,136.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767636471545,6.6058,136.28,136.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767636471748,0.40151886,136.3,136.19,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636471948,0.40151886,136.32,136.22,102.7989]
["bitfinex-derivatives","SOLF0:USTF0",1767636472158,6.6032,136.33,136.23,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636472358,7.00471886,136.33,136.23,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636473759,7.00471886,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636474257,7.00471886,136.33,136.24,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767636474452,7.00471886,136.33,136.23,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636475656,7.00471886,136.33,136.25,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767636477556,7.00471886,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636478154,86.7,136.35,136.23,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636478454,0.3766162,136.34,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636479566,0.3766162,136.33,136.24,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636480164,0.3766162,136.32,136.24,13.28704741]
["bitfinex-derivatives","SOLF0:USTF0",1767636480558,0.3766162,136.32,136.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767636480763,0.3766162,136.3,136.23,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636481162,0.3766162,136.3,136.21,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636481360,0.3766162,136.3,136.2,93.37984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636481769,0.3766162,136.3,136.19,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636482159,0.38822828,136.28,136.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767636483357,0.38822828,136.27,136.19,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636483564,0.38822828,136.27,136.18,9.55162351]
["bitfinex-derivatives","SOLF0:USTF0",1767636484161,0.38822828,136.27,136.18,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636484570,0.38822828,136.26,136.19,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767636485263,6.99492828,136.26,136.18,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767636486670,0.38822828,136.25,136.18,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767636487366,0.38822828,136.25,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636488170,0.38822828,136.27,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636488670,6.99442828,136.27,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636491177,0.38822828,136.26,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636492581,0.38822828,136.26,136.17,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636493481,6.99482828,136.26,136.18,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767636494682,6.606,136.28,136.18,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636494873,6.99422828,136.28,136.18,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636495677,0.38822828,136.26,136.18,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636495878,0.38822828,136.26,136.17,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636496474,6.6071,136.25,136.16,13.29084741]
["bitfinex-derivatives","SOLF0:USTF0",1767636496680,0.38822828,136.24,136.16,13.29084741]
["bitfinex-derivatives","SOLF0:USTF0",1767636497081,6.99592828,136.24,136.16,13.29084741]
["bitfinex-derivatives","SOLF0:USTF0",1767636499485,0.38822828,136.24,136.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767636499685,0.38822828,136.24,136.16,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636500685,1.84200044,136.23,136.16,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636501980,2.23022872,136.23,136.16,6.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1767636502583,2.23022872,136.23,136.15,8.45380044]
["bitfinex-derivatives","SOLF0:USTF0",1767636502584,0.38822828,136.22,136.13,6.67114275]
["bitfinex-derivatives","SOLF0:USTF0",1767636502887,0.38822828,136.18,136.07,102.9137]
["bitfinex-derivatives","SOLF0:USTF0",1767636503088,2.23022872,136.17,136.08,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636503485,0.38822828,136.17,136.1,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636503792,0.38822828,136.19,136.08,102.8995]
["bitfinex-derivatives","SOLF0:USTF0",1767636503985,0.38822828,136.22,136.13,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636504292,0.38822828,136.21,136.13,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636504782,0.38822828,136.21,136.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767636505192,0.38822828,136.21,136.14,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636505891,0.38822828,136.21,136.13,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636507689,0.38822828,136.21,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636510285,0.38822828,136.21,136.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767636510892,0.40937675,136.27,136.15,102.8491]
["bitfinex-derivatives","SOLF0:USTF0",1767636511097,0.40937675,136.25,136.15,102.8491]
["bitfinex-derivatives","SOLF0:USTF0",1767636511488,2.25137719,136.24,136.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767636517998,0.40937675,136.23,136.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767636518301,0.40937675,136.23,136.15,88.60200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636518901,0.40937675,136.23,136.15,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636520200,0.40937675,136.23,136.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767636521298,0.40937675,136.23,136.15,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636522606,0.40937675,136.23,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767636524805,0.40937675,136.23,136.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767636524998,0.40937675,136.23,136.15,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636525195,8.85947719,136.23,136.15,8.45350044]
["bitfinex-derivatives","SOLF0:USTF0",1767636525908,0.40937675,136.22,136.15,8.45350044]
["bitfinex-derivatives","SOLF0:USTF0",1767636528111,0.40937675,136.22,136.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767636528603,0.40937675,136.2,136.12,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636529704,7.01887675,136.2,136.12,8.45540044]
["bitfinex-derivatives","SOLF0:USTF0",1767636530402,8.86087719,136.2,136.12,8.45540044]
["bitfinex-derivatives","SOLF0:USTF0",1767636530799,0.40937675,136.19,136.12,8.45540044]
["bitfinex-derivatives","SOLF0:USTF0",1767636531302,0.40937675,136.18,136.1,88.60200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636531506,0.40937675,136.18,136.1,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636531707,2.25137719,136.18,136.1,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636531910,8.86207719,136.18,136.1,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767636532411,7.02007675,136.18,136.11,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636533213,7.02007675,136.18,136.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767636533214,7.02007675,136.18,136.1,8.45630044]
["bitfinex-derivatives","SOLF0:USTF0",1767636536014,6.98923023,136.17,136.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767636536215,6.98923023,136.17,136.1,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636537621,6.98923023,136.17,136.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767636538019,6.98923023,136.17,136.1,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636538317,6.98923023,136.17,136.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767636538514,6.98923023,136.17,136.1,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636539119,6.98923023,136.17,136.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767636539418,6.98923023,136.17,136.1,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636540521,0.37803023,136.17,136.1,8.45610044]
["bitfinex-derivatives","SOLF0:USTF0",1767636540914,0.41423314,136.24,136.14,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636541113,0.41423314,136.22,136.14,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636541410,0.41423314,136.21,136.14,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636541616,0.41423314,136.21,136.13,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636542119,0.41423314,136.21,136.13,8.45490044]
["bitfinex-derivatives","SOLF0:USTF0",1767636542120,0.41423314,136.2,136.13,8.45490044]
["bitfinex-derivatives","SOLF0:USTF0",1767636542518,0.41423314,136.2,136.13,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636544520,0.41423314,136.24,136.15,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636544719,0.41423314,136.26,136.17,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636545223,0.41423314,136.26,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767636545424,0.41423314,136.26,136.18,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636546725,0.41423314,136.26,136.18,8.45240044]
["bitfinex-derivatives","SOLF0:USTF0",1767636548325,0.41423314,136.25,136.16,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1767636548523,0.41423314,136.25,136.17,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636549620,7.02143314,136.25,136.17,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636549921,0.41423314,136.25,136.17,8.45280044]
["bitfinex-derivatives","SOLF0:USTF0",1767636551317,0.41423314,136.25,136.19,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636551519,7.02073314,136.27,136.19,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636551716,7.02073314,136.27,136.21,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636551717,0.41423314,136.27,136.21,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636552426,87.19423314,136.29,136.21,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636552621,0.41423314,136.28,136.21,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636553534,86.78,136.29,136.21,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636553721,0.41423314,136.3,136.19,102.8198]
["bitfinex-derivatives","SOLF0:USTF0",1767636553916,0.41423314,136.3,136.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767636554121,0.41423314,136.3,136.23,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636558229,7.01903314,136.3,136.22,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767636558432,7.01903314,136.3,136.23,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636558930,0.41423314,136.32,136.25,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636559126,0.41423314,136.32,136.26,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636562224,0.41423314,136.34,136.26,1.84200044]
["bitfinex-derivatives","SOLF0:USTF0",1767636562629,0.41423314,136.34,136.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767636563533,7.01703314,136.34,136.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767636563730,0.41423314,136.37,136.26,105.64250741]
["bitfinex-derivatives","SOLF0:USTF0",1767636563924,0.41423314,136.37,136.28,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636564633,0.41423314,136.37,136.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767636565333,0.41423314,136.37,136.28,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636565833,0.41423314,136.37,136.28,9.47890741]
["bitfinex-derivatives","SOLF0:USTF0",1767636566133,0.41423314,136.37,136.28,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636566625,0.41423314,136.45,136.34,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636566829,0.41423314,136.44,136.34,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636567335,7.01273314,136.43,136.34,9.47600741]
["bitfinex-derivatives","SOLF0:USTF0",1767636568732,0.41423314,136.42,136.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767636570034,0.41423314,136.42,136.34,9.47600741]
["bitfinex-derivatives","SOLF0:USTF0",1767636570425,189.3396,136.47,136.34,9.47600741]
["bitfinex-derivatives","SOLF0:USTF0",1767636570426,7.01173314,136.45,136.36,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767636572129,7.01173314,136.45,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636572328,7.01173314,136.45,136.36,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636572529,0.37911959,136.43,136.34,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636572930,0.37911959,136.43,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636575537,0.37911959,136.43,136.34,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767636575930,0.37911959,136.41,136.32,9.47660741]
["bitfinex-derivatives","SOLF0:USTF0",1767636576132,0.37911959,136.41,136.28,105.62440741]
["bitfinex-derivatives","SOLF0:USTF0",1767636576338,0.37911959,136.39,136.28,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636576731,6.98051959,136.37,136.28,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767636576925,0.37911959,136.36,136.24,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636577131,3.252427,136.36,136.24,192.33430741]
["bitfinex-derivatives","SOLF0:USTF0",1767636578540,6.98101959,136.36,136.28,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767636580140,0.37911959,136.36,136.29,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767636580646,0.37911959,136.36,136.25,102.7766]
["bitfinex-derivatives","SOLF0:USTF0",1767636580938,0.37911959,136.36,136.28,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767636581330,0.37911959,136.36,136.24,192.33430741]
["bitfinex-derivatives","SOLF0:USTF0",1767636581643,0.37911959,136.35,136.22,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636582443,0.37911959,136.32,136.22,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636583242,0.37911959,136.32,136.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767636583646,0.37911959,136.31,136.2,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767636583944,2.87330741,136.32,136.19,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636583945,0.37911959,136.29,136.19,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767636584144,0.37911959,136.28,136.19,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767636584932,6.6063,136.27,136.17,9.48410741]
["bitfinex-derivatives","SOLF0:USTF0",1767636585140,6.98541959,136.27,136.17,9.48410741]
["bitfinex-derivatives","SOLF0:USTF0",1767636585341,0.37911959,136.26,136.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767636586945,0.37911959,136.25,136.16,89.55330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636587137,0.37911959,136.25,136.16,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767636587336,0.37911959,136.25,136.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767636587745,6.98641959,136.25,136.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767636588038,102.7674,136.27,136.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767636588039,0.37911959,136.24,136.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767636588439,87.07911959,136.24,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636589138,6.6083,136.23,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636591447,6.98741959,136.23,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636592249,6.6087,136.22,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636593445,6.6087,136.22,136.14,9.48560741]
["bitfinex-derivatives","SOLF0:USTF0",1767636594551,6.6092,136.21,136.12,96.18640741]
["bitfinex-derivatives","SOLF0:USTF0",1767636594752,6.6092,136.21,136.12,89.57330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636594950,0.37779607,136.21,136.12,89.57330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636595151,6.6097,136.2,136.12,96.18660741]
["bitfinex-derivatives","SOLF0:USTF0",1767636596154,6.98749607,136.2,136.12,93.3133]
["bitfinex-derivatives","SOLF0:USTF0",1767636597242,6.98749607,136.2,136.12,96.18660741]
["bitfinex-derivatives","SOLF0:USTF0",1767636597750,0.37779607,136.2,136.12,96.18660741]
["bitfinex-derivatives","SOLF0:USTF0",1767636597953,0.37779607,136.2,136.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767636598450,0.37779607,136.23,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636598855,0.37779607,136.23,136.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767636599154,6.98599607,136.23,136.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767636599450,86.74,136.24,136.12,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767636599451,0.37779607,136.22,136.12,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767636599851,0.37779607,136.2,136.11,9.48680741]
["bitfinex-derivatives","SOLF0:USTF0",1767636600156,0.37779607,136.2,136.11,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636600553,0.37779607,136.2,136.08,190.92063082]
["bitfinex-derivatives","SOLF0:USTF0",1767636600761,0.37779607,136.2,136.08,89.61330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636601146,0.38978467,136.23,136.12,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636601350,87.12978467,136.23,136.12,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636601548,0.38978467,136.22,136.12,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636601751,0.38978467,136.22,136.14,9.48570741]
["bitfinex-derivatives","SOLF0:USTF0",1767636602560,0.38978467,136.22,136.12,9.48630741]
["bitfinex-derivatives","SOLF0:USTF0",1767636603660,0.38978467,136.22,136.12,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636604360,6.99838467,136.22,136.14,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767636605164,93.368,136.24,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636605362,93.75778467,136.24,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636606561,93.75778467,136.24,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767636606955,6.6068,136.26,136.16,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636607162,6.6068,136.26,136.18,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636607659,6.6068,136.26,136.15,102.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767636607862,0.38978467,136.25,136.17,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1767636608861,0.38978467,136.25,136.16,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636609063,0.38978467,136.25,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636610056,0.38978467,136.24,136.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767636611164,0.38978467,136.27,136.16,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636612657,6.99678467,136.26,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636613262,0.38978467,136.26,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636613765,0.38978467,136.26,136.18,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636613966,0.38978467,136.26,136.16,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636614359,0.38978467,136.26,136.14,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636615460,0.38978467,136.26,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767636615461,6.6076,136.24,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767636615763,0.38978467,136.26,136.16,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636616167,6.99748467,136.24,136.16,9.48480741]
["bitfinex-derivatives","SOLF0:USTF0",1767636616469,0.38978467,136.27,136.18,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636617659,6.99608467,136.27,136.19,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767636617860,6.99608467,136.27,136.18,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636618057,0.38978467,136.27,136.21,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767636618460,0.38978467,136.27,136.18,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636618860,0.38978467,136.27,136.16,2.87330741]
["bitfinex-derivatives","SOLF0:USTF0",1767636619071,6.6071,136.26,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636619764,6.99688467,136.26,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636620673,6.99588467,136.28,136.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767636620872,0.38978467,136.28,136.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767636622562,6.6065,136.27,136.2,8.44991987]
["bitfinex-derivatives","SOLF0:USTF0",1767636625672,6.99628467,136.27,136.2,8.44991987]
["bitfinex-derivatives","SOLF0:USTF0",1767636626372,6.6067,136.26,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636626570,0.38978467,136.25,136.17,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636627767,6.6076,136.24,136.17,8.45131987]
["bitfinex-derivatives","SOLF0:USTF0",1767636627973,6.6076,136.24,136.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767636628283,6.6076,136.24,136.17,13.21084853]
["bitfinex-derivatives","SOLF0:USTF0",1767636628480,2.23020454,136.28,136.18,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636628682,5.60219433,136.27,136.18,8.4403684]
["bitfinex-derivatives","SOLF0:USTF0",1767636628980,0.38978467,136.27,136.18,8.4403684]
["bitfinex-derivatives","SOLF0:USTF0",1767636629284,0.38978467,136.25,136.17,15.0509684]
["bitfinex-derivatives","SOLF0:USTF0",1767636630779,0.38978467,136.24,136.17,15.1394595]
["bitfinex-derivatives","SOLF0:USTF0",1767636631084,0.38978467,136.24,136.17,8.45101987]
["bitfinex-derivatives","SOLF0:USTF0",1767636631684,6.99748467,136.24,136.17,8.45101987]
["bitfinex-derivatives","SOLF0:USTF0",1767636632478,0.38978467,136.24,136.17,8.45101987]
["bitfinex-derivatives","SOLF0:USTF0",1767636632683,0.38978467,136.24,136.17,15.1394595]
["bitfinex-derivatives","SOLF0:USTF0",1767636632883,0.38978467,136.24,136.17,13.29903963]
["bitfinex-derivatives","SOLF0:USTF0",1767636633085,6.99748467,136.24,136.17,6.68843963]
["bitfinex-derivatives","SOLF0:USTF0",1767636633286,0.37453992,136.23,136.17,6.68843963]
["bitfinex-derivatives","SOLF0:USTF0",1767636633487,0.37453992,136.23,136.16,15.1403595]
["bitfinex-derivatives","SOLF0:USTF0",1767636634283,0.37453992,136.23,136.17,13.29943963]
["bitfinex-derivatives","SOLF0:USTF0",1767636634996,1.84041987,136.25,136.17,13.29943963]
["bitfinex-derivatives","SOLF0:USTF0",1767636635290,1.84041987,136.25,136.18,15.1392595]
["bitfinex-derivatives","SOLF0:USTF0",1767636635291,0.37453992,136.25,136.18,15.1392595]
["bitfinex-derivatives","SOLF0:USTF0",1767636636589,6.98163992,136.25,136.18,15.1392595]
["bitfinex-derivatives","SOLF0:USTF0",1767636637398,0.37453992,136.25,136.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767636637698,0.37453992,136.31,136.22,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636637895,92.72030465,136.3,136.22,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636638201,12.58590465,136.29,136.22,8.44881987]
["bitfinex-derivatives","SOLF0:USTF0",1767636638390,6.98013992,136.29,136.22,8.44881987]
["bitfinex-derivatives","SOLF0:USTF0",1767636639597,0.37453992,136.29,136.22,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1767636641296,31.51269081,136.32,136.24,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767636641493,33.35311068,136.32,136.24,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767636642397,33.35311068,136.32,136.25,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767636642697,31.51269081,136.32,136.25,8.44751987]
["bitfinex-derivatives","SOLF0:USTF0",1767636643094,31.51269081,136.32,136.25,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636646291,95.18361987,136.34,136.25,8.44751987]
["bitfinex-derivatives","SOLF0:USTF0",1767636646495,95.55815979,136.34,136.25,8.44751987]
["bitfinex-derivatives","SOLF0:USTF0",1767636646695,0.37453992,136.33,136.25,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636647299,8.81875979,136.32,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636649995,6.6042,136.31,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636653607,6.99411533,136.31,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636654306,2.2303352,136.3,136.23,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636654513,0.38991533,136.29,136.21,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636655711,6.6058,136.28,136.21,8.44941987]
["bitfinex-derivatives","SOLF0:USTF0",1767636656813,6.6058,136.28,136.21,15.10795124]
["bitfinex-derivatives","SOLF0:USTF0",1767636657203,0.38991533,136.33,136.23,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636657509,0.38991533,136.31,136.23,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636658207,0.38991533,136.31,136.23,8.49895124]
["bitfinex-derivatives","SOLF0:USTF0",1767636658598,6.99461533,136.31,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636658912,0.38991533,136.29,136.21,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636659114,0.38991533,136.29,136.2,8.49895124]
["bitfinex-derivatives","SOLF0:USTF0",1767636659710,0.38991533,136.29,136.21,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636660613,0.38991533,136.29,136.22,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767636661512,0.38991533,136.29,136.22,15.10705124]
["bitfinex-derivatives","SOLF0:USTF0",1767636662600,0.38991533,136.29,136.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767636662905,6.99511533,136.29,136.22,8.49895124]
["bitfinex-derivatives","SOLF0:USTF0",1767636664710,6.99511533,136.29,136.22,15.10745124]
["bitfinex-derivatives","SOLF0:USTF0",1767636665313,6.99511533,136.29,136.22,13.26703137]
["bitfinex-derivatives","SOLF0:USTF0",1767636665607,6.99965183,136.31,136.24,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636665812,6.99965183,136.31,136.22,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636666115,6.99965183,136.31,136.24,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636666715,6.99965183,136.31,136.24,8.44781987]
["bitfinex-derivatives","SOLF0:USTF0",1767636667911,6.6047,136.3,136.23,8.44851987]
["bitfinex-derivatives","SOLF0:USTF0",1767636668513,6.99945183,136.31,136.23,8.44851987]
["bitfinex-derivatives","SOLF0:USTF0",1767636669114,6.99905183,136.32,136.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767636669307,6.99905183,136.32,136.25,8.44711987]
["bitfinex-derivatives","SOLF0:USTF0",1767636670012,0.39525183,136.32,136.25,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636670216,0.39525183,136.34,136.25,1.84041987]
["bitfinex-derivatives","SOLF0:USTF0",1767636671719,6.99815183,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636672912,0.39525183,136.33,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636674328,6.99865183,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636675334,6.99865183,136.33,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636678521,0.39525183,136.32,136.25,13.26523137]
["bitfinex-derivatives","SOLF0:USTF0",1767636678728,0.39525183,136.31,136.25,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767636679112,0.39525183,136.31,136.24,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636679113,0.39525183,136.3,136.24,13.26613137]
["bitfinex-derivatives","SOLF0:USTF0",1767636679312,1.84041987,136.29,136.22,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636679526,2.2356717,136.29,136.21,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636680125,2.2356717,136.29,136.22,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636680625,8.8408717,136.29,136.22,13.26673137]
["bitfinex-derivatives","SOLF0:USTF0",1767636681519,0.39525183,136.28,136.22,13.26673137]
["bitfinex-derivatives","SOLF0:USTF0",1767636683826,0.39525183,136.27,136.21,13.26723137]
["bitfinex-derivatives","SOLF0:USTF0",1767636684129,0.39525183,136.27,136.2,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636685225,0.39525183,136.26,136.2,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636685427,0.39525183,136.25,136.18,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636685624,0.39525183,136.25,136.17,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636686235,0.39525183,136.24,136.17,13.26943137]
["bitfinex-derivatives","SOLF0:USTF0",1767636686436,0.39525183,136.24,136.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767636688835,0.39525183,136.27,136.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767636689035,6.6058,136.28,136.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767636689242,0.39525183,136.29,136.19,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636689734,0.39525183,136.27,136.19,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636690630,0.39525183,136.27,136.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767636691735,0.39753054,136.29,136.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767636692029,0.39753054,136.29,136.2,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636692638,7.00273054,136.29,136.2,13.26763137]
["bitfinex-derivatives","SOLF0:USTF0",1767636692934,7.00273054,136.29,136.19,9.53386524]
["bitfinex-derivatives","SOLF0:USTF0",1767636693133,7.00273054,136.29,136.2,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636693534,7.00273054,136.29,136.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767636694429,0.39753054,136.28,136.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767636699036,0.39753054,136.27,136.19,13.26823137]
["bitfinex-derivatives","SOLF0:USTF0",1767636699243,0.39753054,136.27,136.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767636699941,0.39753054,136.27,136.18,96.27386524]
["bitfinex-derivatives","SOLF0:USTF0",1767636699942,0.39753054,136.27,136.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767636700437,0.39753054,136.3,136.2,2.87533387]
["bitfinex-derivatives","SOLF0:USTF0",1767636700639,0.39753054,136.3,136.2,9.53386524]
["bitfinex-derivatives","SOLF0:USTF0",1767636700845,0.39753054,136.3,136.21,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636701149,0.39753054,136.3,136.19,9.53386524]
["bitfinex-derivatives","SOLF0:USTF0",1767636702145,0.39753054,136.27,136.17,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636702338,0.39753054,136.27,136.16,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636702945,0.39753054,136.25,136.15,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636703147,0.39753054,136.25,136.14,89.61533387]
["bitfinex-derivatives","SOLF0:USTF0",1767636703445,0.39753054,136.25,136.14,96.27386524]
["bitfinex-derivatives","SOLF0:USTF0",1767636703747,0.39753054,136.25,136.14,9.53386524]
["bitfinex-derivatives","SOLF0:USTF0",1767636704044,0.39753054,136.23,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636705148,0.39753054,136.23,136.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767636706545,7.00583054,136.23,136.16,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767636708460,7.00613054,136.22,136.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767636708764,0.39753054,136.21,136.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767636709555,7.00683054,136.21,136.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767636709757,0.39753054,136.21,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636710748,0.39753054,136.21,136.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767636711058,0.39753054,136.21,136.1,9.53386524]
["bitfinex-derivatives","SOLF0:USTF0",1767636711264,6.6101,136.19,136.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767636711858,0.39753054,136.21,136.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767636712548,6.6096,136.2,136.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767636713155,7.02210166,136.19,136.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767636713352,0.41200166,136.19,136.1,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767636714365,7.02310166,136.17,136.08,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636715365,7.02310166,136.17,136.07,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636715563,7.02310166,136.17,136.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767636718772,89.63533387,136.2,136.06,112.45226524]
["bitfinex-derivatives","SOLF0:USTF0",1767636718773,0.41200166,136.16,136.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767636719272,6.6123,136.15,136.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767636720667,6.6113,136.17,136.08,2.87533387]
["bitfinex-derivatives","SOLF0:USTF0",1767636721171,0.39403925,136.18,136.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767636721769,7.00453925,136.18,136.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767636722275,87.15403925,136.2,136.1,2.87533387]
["bitfinex-derivatives","SOLF0:USTF0",1767636722463,0.39403925,136.19,136.1,2.87533387]
["bitfinex-derivatives","SOLF0:USTF0",1767636723568,7.00413925,136.19,136.12,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767636725776,0.39403925,136.17,136.07,6.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1767636726074,0.39403925,136.17,136.06,112.45026524]
["bitfinex-derivatives","SOLF0:USTF0",1767636726570,6.6115,136.16,136.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767636726771,0.39403925,136.19,136.1,2.87533387]
["bitfinex-derivatives","SOLF0:USTF0",1767636728572,0.39403925,136.19,136.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767636729467,86.76,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636729667,87.15403925,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636730172,86.76,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636732182,87.15403925,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636735775,93.76373925,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636737579,7.00273925,136.22,136.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767636737881,0.39403925,136.21,136.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767636738076,0.39403925,136.21,136.12,2.87533387]
["bitfinex-derivatives","SOLF0:USTF0",1767636739575,7.00373925,136.2,136.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767636740481,7.00373925,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636741681,0.39403925,136.2,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636744391,0.39403925,136.2,136.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767636744589,0.39403925,136.2,136.13,8.45497994]
["bitfinex-derivatives","SOLF0:USTF0",1767636745089,0.39403925,136.2,136.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767636746482,0.39403925,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767636750092,0.39403925,136.22,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636751694,0.39915416,136.21,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767636751994,0.39915416,136.21,136.15,13.31289588]
["bitfinex-derivatives","SOLF0:USTF0",1767636755397,87.17915416,136.23,136.15,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636755696,87.17915416,136.23,136.16,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636756101,87.17915416,136.23,136.17,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636756290,87.17915416,136.23,136.16,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636756693,87.17915416,136.23,136.18,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767636756997,87.17915416,136.23,136.17,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636757298,87.17915416,136.23,136.17,13.31199588]
["bitfinex-derivatives","SOLF0:USTF0",1767636757494,87.17915416,136.23,136.17,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767636757692,89.0216341,136.23,136.16,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636757894,95.6297341,136.23,136.16,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636759500,93.78725416,136.23,136.16,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636759700,93.78725416,136.23,136.16,13.31249588]
["bitfinex-derivatives","SOLF0:USTF0",1767636762795,1.84247994,136.25,136.19,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636762796,0.39915416,136.25,136.19,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636764501,87.17915416,136.27,136.19,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636764701,7.00575416,136.26,136.19,8.45247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636765400,7.00625416,136.25,136.18,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636765606,7.00625416,136.25,136.18,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636766012,7.00625416,136.25,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636767303,7.00625416,136.25,136.18,15.15397582]
["bitfinex-derivatives","SOLF0:USTF0",1767636768107,0.39915416,136.29,136.23,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636768411,0.39915416,136.31,136.23,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636768604,6.6052,136.29,136.23,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636768804,0.39915416,136.31,136.23,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636769113,0.39915416,136.3,136.23,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636769312,0.39915416,136.27,136.19,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636770016,0.39915416,136.27,136.19,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636770510,0.39915416,136.27,136.18,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636770714,6.6071,136.25,136.18,15.15367582]
["bitfinex-derivatives","SOLF0:USTF0",1767636770912,2.2416341,136.27,136.18,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636771214,6.6081,136.23,136.16,8.45397994]
["bitfinex-derivatives","SOLF0:USTF0",1767636771613,6.6086,136.22,136.16,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636772620,6.6086,136.22,136.15,13.31289588]
["bitfinex-derivatives","SOLF0:USTF0",1767636775511,6.6086,136.22,136.16,8.45387994]
["bitfinex-derivatives","SOLF0:USTF0",1767636776717,6.6086,136.22,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767636779211,6.6086,136.22,136.16,13.31239588]
["bitfinex-derivatives","SOLF0:USTF0",1767636780620,2.2416341,136.24,136.17,8.45337994]
["bitfinex-derivatives","SOLF0:USTF0",1767636780621,7.00715416,136.24,136.17,8.45337994]
["bitfinex-derivatives","SOLF0:USTF0",1767636780822,0.39915416,136.24,136.17,1.84247994]
["bitfinex-derivatives","SOLF0:USTF0",1767636781417,6.6082,136.23,136.17,8.45327994]
["bitfinex-derivatives","SOLF0:USTF0",1767636781613,0.39915416,136.24,136.17,8.45327994]
["bitfinex-derivatives","SOLF0:USTF0",1767636782710,7.00675416,136.24,136.17,8.45327994]
["bitfinex-derivatives","SOLF0:USTF0",1767636783820,2.25135185,136.27,136.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767636784018,0.40887191,136.26,136.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767636784719,6.6072,136.25,136.18,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767636785617,0.40887191,136.24,136.16,15.15457582]
["bitfinex-derivatives","SOLF0:USTF0",1767636785818,0.40887191,136.24,136.16,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636786317,7.01647191,136.24,136.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767636787921,6.6081,136.23,136.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767636788716,6.6086,136.22,136.16,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636788915,0.40887191,136.22,136.15,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636789521,7.01787191,136.22,136.15,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636790224,6.6091,136.21,136.15,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636790820,6.6091,136.21,136.15,13.31289588]
["bitfinex-derivatives","SOLF0:USTF0",1767636791215,0.40887191,136.22,136.15,13.31289588]
["bitfinex-derivatives","SOLF0:USTF0",1767636791916,7.01757191,136.22,136.15,13.31289588]
["bitfinex-derivatives","SOLF0:USTF0",1767636792216,0.40887191,136.22,136.16,8.45397994]
["bitfinex-derivatives","SOLF0:USTF0",1767636792422,0.40887191,136.24,136.16,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636793118,7.01647191,136.24,136.16,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636794419,7.01647191,136.24,136.17,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636794618,7.01647191,136.24,136.18,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767636799629,7.01647191,136.24,136.18,13.31149588]
["bitfinex-derivatives","SOLF0:USTF0",1767636800425,0.40887191,136.24,136.18,13.31149588]
["bitfinex-derivatives","SOLF0:USTF0",1767636800630,87.16887191,136.26,136.18,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636800833,87.16887191,136.26,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636801024,0.40887191,136.25,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636802322,6.6066,136.26,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636802534,0.40887191,136.29,136.22,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636802722,0.40887191,136.29,136.23,8.54347582]
["bitfinex-derivatives","SOLF0:USTF0",1767636802922,0.40887191,136.29,136.24,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636803528,6.6058,136.28,136.23,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636803830,0.40887191,136.26,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636805532,0.40887191,136.28,136.21,13.30999588]
["bitfinex-derivatives","SOLF0:USTF0",1767636806035,0.40887191,136.28,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636807035,7.01507191,136.27,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636807736,0.40887191,136.27,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636808133,0.40887191,136.27,136.21,13.30999588]
["bitfinex-derivatives","SOLF0:USTF0",1767636808635,0.40887191,136.27,136.22,13.30929588]
["bitfinex-derivatives","SOLF0:USTF0",1767636809139,0.40887191,136.27,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636810627,0.40887191,136.27,136.21,13.30989588]
["bitfinex-derivatives","SOLF0:USTF0",1767636811439,0.40887191,136.27,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636811632,0.38155183,136.26,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636812541,0.38155183,136.26,136.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767636818545,6.98815183,136.26,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636820051,6.98815183,136.26,136.19,13.31099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636821942,6.98815183,136.26,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636822349,0.38155183,136.28,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636822539,6.98765183,136.28,136.21,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767636822740,6.98765183,136.28,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636822939,0.38155183,136.27,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636823140,6.98765183,136.27,136.2,13.31049588]
["bitfinex-derivatives","SOLF0:USTF0",1767636824247,0.38155183,136.27,136.2,13.31049588]
["bitfinex-derivatives","SOLF0:USTF0",1767636825155,6.98785183,136.27,136.2,13.31049588]
["bitfinex-derivatives","SOLF0:USTF0",1767636826953,6.98785183,136.27,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636829657,6.98785183,136.27,136.2,13.31049588]
["bitfinex-derivatives","SOLF0:USTF0",1767636830553,6.6058,136.28,136.21,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767636830753,0.38155183,136.27,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636830960,0.38155183,136.27,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636832155,6.98825183,136.26,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636834764,6.6072,136.25,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636842360,6.6065,136.27,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636842961,6.9921151,136.27,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636844250,0.3856151,136.29,136.21,13.30999588]
["bitfinex-derivatives","SOLF0:USTF0",1767636844457,6.6055,136.29,136.23,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636844659,0.3856151,136.31,136.23,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636844865,0.3856151,136.31,136.25,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636845458,6.6053,136.29,136.25,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636846166,6.6053,136.29,136.24,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636847268,6.6057,136.28,136.24,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636847668,0.3856151,136.28,136.23,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636848270,0.3856151,136.28,136.22,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636848565,0.3856151,136.27,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636848774,0.3856151,136.27,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636849669,6.6074,136.25,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636849875,6.9930151,136.25,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636850374,6.6077,136.24,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636850573,6.6077,136.24,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636855289,6.9933151,136.24,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636855586,6.6077,136.24,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636858686,0.3856151,136.22,136.18,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636858882,0.3856151,136.22,136.17,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636859582,0.3856151,136.29,136.17,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636859780,0.3856151,136.28,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636860189,0.3856151,136.25,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636861095,6.9934151,136.24,136.18,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636864991,6.9925151,136.26,136.18,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636865287,6.9925151,136.26,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636865897,0.3856151,136.26,136.19,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636866482,0.3856151,136.29,136.2,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636866699,0.3856151,136.29,136.21,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636866989,0.3856151,136.29,136.22,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636867689,0.3856151,136.29,136.24,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636868091,93.3439,136.32,136.24,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636868390,0.3856151,136.31,136.24,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636868784,0.3856151,136.31,136.24,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636869186,0.3856151,136.31,136.24,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636869386,0.3856151,136.31,136.24,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636869598,0.3856151,136.31,136.25,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636870785,6.9899151,136.31,136.25,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636872591,6.9899151,136.31,136.24,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636873395,6.6043,136.31,136.24,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636873596,6.6043,136.31,136.26,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636874096,6.97758273,136.33,136.26,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636874688,6.97758273,136.33,136.26,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636874894,6.97758273,136.33,136.26,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636876193,6.6038,136.32,136.26,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636876788,6.97778273,136.32,136.26,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636876989,6.97778273,136.32,136.25,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636877591,6.97778273,136.32,136.25,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636877987,6.6042,136.31,136.25,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636878197,1.84015792,136.31,136.24,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636878504,2.21414065,136.3,136.22,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636879491,6.97908273,136.3,136.22,8.44865792]
["bitfinex-derivatives","SOLF0:USTF0",1767636879796,0.37398273,136.3,136.22,8.44865792]
["bitfinex-derivatives","SOLF0:USTF0",1767636881604,6.6053,136.29,136.22,8.44865792]
["bitfinex-derivatives","SOLF0:USTF0",1767636882403,6.6045,136.31,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636882706,0.37398273,136.34,136.26,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636883310,0.37398273,136.32,136.23,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636883607,0.37398273,136.32,136.23,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636883908,6.97778273,136.32,136.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767636884501,6.97828273,136.31,136.24,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767636886315,6.97828273,136.31,136.23,6.70099588]
["bitfinex-derivatives","SOLF0:USTF0",1767636886316,0.37398273,136.3,136.23,8.5411538]
["bitfinex-derivatives","SOLF0:USTF0",1767636886505,0.37398273,136.3,136.23,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636887600,0.37398273,136.3,136.23,8.44815792]
["bitfinex-derivatives","SOLF0:USTF0",1767636888302,0.37398273,136.3,136.23,15.11911735]
["bitfinex-derivatives","SOLF0:USTF0",1767636889802,0.37398273,136.32,136.23,8.51111735]
["bitfinex-derivatives","SOLF0:USTF0",1767636890003,0.37398273,136.32,136.25,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636891611,0.37398273,136.32,136.25,8.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1767636891908,22.37299309,136.37,136.26,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767636892101,0.37398273,136.39,136.31,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636892699,2.21414065,136.39,136.31,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636893411,0.37398273,136.39,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767636894103,0.37398273,136.39,136.31,8.44425792]
["bitfinex-derivatives","SOLF0:USTF0",1767636894415,1.84015792,136.4,136.31,8.44425792]
["bitfinex-derivatives","SOLF0:USTF0",1767636894613,2.25219063,136.44,136.35,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636895714,0.41203271,136.44,136.35,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636896216,0.41203271,136.44,136.33,102.7137]
["bitfinex-derivatives","SOLF0:USTF0",1767636896510,0.41203271,136.44,136.35,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636896715,0.41203271,136.44,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636896916,0.41203271,136.42,136.33,104.55385792]
["bitfinex-derivatives","SOLF0:USTF0",1767636897307,0.41203271,136.42,136.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767636898809,2.25219063,136.42,136.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767636899010,0.41203271,136.42,136.35,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767636899411,0.41203271,136.42,136.35,8.44205792]
["bitfinex-derivatives","SOLF0:USTF0",1767636899711,0.41203271,136.42,136.36,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767636900313,7.00963271,136.45,136.37,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636900706,7.00963271,136.45,136.36,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636900707,0.41203271,136.44,136.36,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636901218,0.41203271,136.44,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636901413,8.43775792,136.45,136.37,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767636901620,0.39542514,136.5,136.42,8.43875792]
["bitfinex-derivatives","SOLF0:USTF0",1767636901806,0.39542514,136.5,136.42,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636903514,0.39542514,136.46,136.37,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636904118,6.99162514,136.48,136.36,102.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767636904421,95.49178306,136.48,136.39,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636904618,0.39542514,136.45,136.38,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767636904922,0.39542514,136.45,136.37,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636905117,87.05542514,136.48,136.39,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636905323,2.23558306,136.47,136.39,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636905526,0.39542514,136.47,136.39,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636905716,2.23558306,136.47,136.38,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636906724,2.23558306,136.47,136.38,8.44075792]
["bitfinex-derivatives","SOLF0:USTF0",1767636907124,0.39542514,136.47,136.38,8.44075792]
["bitfinex-derivatives","SOLF0:USTF0",1767636907425,2.23558306,136.47,136.38,8.44075792]
["bitfinex-derivatives","SOLF0:USTF0",1767636907619,8.83218306,136.47,136.38,8.44075792]
["bitfinex-derivatives","SOLF0:USTF0",1767636909126,6.5971,136.46,136.38,8.44075792]
["bitfinex-derivatives","SOLF0:USTF0",1767636910022,0.39542514,136.44,136.36,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636910229,0.39542514,136.42,136.33,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636910417,2.23558306,136.41,136.3,102.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767636910614,2.23558306,136.41,136.32,8.44345792]
["bitfinex-derivatives","SOLF0:USTF0",1767636910814,2.23558306,136.39,136.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767636911212,2.23558306,136.39,136.32,8.44345792]
["bitfinex-derivatives","SOLF0:USTF0",1767636911419,2.23558306,136.39,136.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767636912819,0.39542514,136.39,136.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767636914129,6.99582514,136.39,136.31,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636914617,0.39542514,136.38,136.31,1.84015792]
["bitfinex-derivatives","SOLF0:USTF0",1767636915120,0.39542514,136.38,136.31,8.44425792]
["bitfinex-derivatives","SOLF0:USTF0",1767636915322,0.39542514,136.38,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767636919734,0.39542514,136.38,136.31,8.44425792]
["bitfinex-derivatives","SOLF0:USTF0",1767636920943,0.39542514,136.38,136.31,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767636922642,0.39542514,136.4,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636922938,0.39542514,136.41,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636923729,2.23558306,136.41,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636924629,0.39542514,136.41,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636924845,2.23558306,136.41,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636925937,6.5999,136.4,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636926132,0.39542514,136.41,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636926339,2.23558306,136.41,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636926536,0.39542514,136.41,136.33,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1767636927031,6.99482514,136.41,136.34,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767636927542,6.99482514,136.41,136.34,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767636929334,6.6001,136.4,136.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767636929544,0.39542514,136.39,136.32,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767636929735,0.39542514,136.39,136.28,102.7521]
["bitfinex-derivatives","SOLF0:USTF0",1767636930037,0.39542514,136.39,136.29,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636930629,6.6009,136.38,136.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767636930941,7.00768118,136.38,136.3,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767636931240,7.00768118,136.38,136.27,6.67095943]
["bitfinex-derivatives","SOLF0:USTF0",1767636931241,0.40678118,136.37,136.27,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636931541,0.40678118,136.35,136.25,89.51027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636932041,0.40678118,136.35,136.25,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636932236,6.6028,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636932736,86.66,136.37,136.27,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636933137,87.06678118,136.37,136.27,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636933438,87.06678118,136.37,136.27,9.54123565]
["bitfinex-derivatives","SOLF0:USTF0",1767636933641,6.6022,136.36,136.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767636936938,7.00898118,136.36,136.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767636944642,0.40678118,136.34,136.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767636944842,0.40678118,136.34,136.25,6.67095943]
["bitfinex-derivatives","SOLF0:USTF0",1767636945541,7.00898118,136.36,136.29,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767636945746,0.40678118,136.35,136.26,9.54123565]
["bitfinex-derivatives","SOLF0:USTF0",1767636946245,0.40678118,136.33,136.24,6.67095943]
["bitfinex-derivatives","SOLF0:USTF0",1767636947551,6.6038,136.32,136.25,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767636949846,7.01058118,136.32,136.25,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767636950849,0.40678118,136.3,136.23,13.2863584]
["bitfinex-derivatives","SOLF0:USTF0",1767636951149,0.40678118,136.3,136.21,6.6786584]
["bitfinex-derivatives","SOLF0:USTF0",1767636951349,6.6062,136.27,136.2,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767636951555,7.01298118,136.27,136.2,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767636952445,0.40678118,136.27,136.2,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767636952646,0.40678118,136.27,136.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767636953150,6.97729553,136.3,136.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767636953863,0.37219553,136.28,136.21,13.2872584]
["bitfinex-derivatives","SOLF0:USTF0",1767636954044,0.37219553,136.31,136.23,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636954247,0.37219553,136.35,136.25,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636954450,0.37219553,136.34,136.25,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636954661,0.37219553,136.34,136.25,9.54893462]
["bitfinex-derivatives","SOLF0:USTF0",1767636955158,6.97509553,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636955955,0.37219553,136.33,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636957751,6.6029,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636957951,6.97509553,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636958246,0.37219553,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636961865,93.3023,136.35,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636962164,93.70329178,136.35,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636963062,0.40099178,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636963561,0.40099178,136.33,136.26,6.6786584]
["bitfinex-derivatives","SOLF0:USTF0",1767636963763,0.40099178,136.33,136.25,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636963764,0.40099178,136.33,136.25,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636964562,7.00429178,136.33,136.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767636964960,0.40099178,136.32,136.25,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636965159,0.40099178,136.32,136.23,9.54727364]
["bitfinex-derivatives","SOLF0:USTF0",1767636965468,0.40099178,136.32,136.23,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636966365,0.40099178,136.32,136.25,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767636967457,0.40099178,136.34,136.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767636968555,0.40099178,136.33,136.26,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1767636968763,0.40099178,136.33,136.25,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767636969360,0.40099178,136.33,136.24,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636969566,0.40099178,136.33,136.25,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636970567,0.40099178,136.33,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636971078,0.40099178,136.33,136.25,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636972671,7.00429178,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636974066,7.00429178,136.33,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767636974270,0.40099178,136.32,136.24,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636974778,0.40099178,136.29,136.23,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636974975,0.40099178,136.29,136.22,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636976671,6.6057,136.28,136.22,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636976878,0.40099178,136.29,136.22,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636977277,0.40099178,136.29,136.22,13.28539742]
["bitfinex-derivatives","SOLF0:USTF0",1767636978080,7.00619178,136.29,136.22,13.28539742]
["bitfinex-derivatives","SOLF0:USTF0",1767636979881,0.40099178,136.29,136.23,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767636980181,0.40099178,136.29,136.22,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636981674,7.00639178,136.29,136.22,13.28539742]
["bitfinex-derivatives","SOLF0:USTF0",1767636982580,0.40099178,136.29,136.22,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636982785,0.40099178,136.27,136.2,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636983185,6.6066,136.26,136.2,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636984979,6.606,136.28,136.19,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636985188,0.40099178,136.32,136.21,9.54727364]
["bitfinex-derivatives","SOLF0:USTF0",1767636985378,0.40099178,136.31,136.21,9.54727364]
["bitfinex-derivatives","SOLF0:USTF0",1767636985574,6.6047,136.3,136.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767636985880,0.40099178,136.31,136.21,2.87027622]
["bitfinex-derivatives","SOLF0:USTF0",1767636985881,0.40099178,136.31,136.23,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636986187,86.72,136.32,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636987386,93.3237,136.32,136.24,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636988484,7.00519178,136.31,136.24,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636989585,0.40099178,136.31,136.25,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767636989885,86.72,136.32,136.25,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767636990591,86.72,136.32,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636990982,6.99383142,136.33,136.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767636991691,6.99383142,136.33,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767636991889,6.99383142,136.33,136.27,8.44552683]
["bitfinex-derivatives","SOLF0:USTF0",1767636992088,0.39023142,136.33,136.27,8.44552683]
["bitfinex-derivatives","SOLF0:USTF0",1767636992579,88.55952683,136.35,136.27,8.44552683]
["bitfinex-derivatives","SOLF0:USTF0",1767636992580,88.55952683,136.35,136.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767636992780,86.72,136.35,136.29,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767636992993,86.72,136.35,136.29,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767636993189,86.72,136.35,136.29,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767636994587,86.72,136.35,136.29,8.44462683]
["bitfinex-derivatives","SOLF0:USTF0",1767636995388,0.39023142,136.34,136.27,13.28269742]
["bitfinex-derivatives","SOLF0:USTF0",1767636995589,0.39023142,136.33,136.26,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636995795,0.39023142,136.31,136.24,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636995992,0.39023142,136.31,136.23,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767636996592,0.39023142,136.29,136.23,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636996798,0.39023142,136.29,136.21,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767636997000,0.39023142,136.27,136.21,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636997296,0.39023142,136.25,136.19,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636997494,0.39023142,136.23,136.17,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636997697,2.22975825,136.26,136.17,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767636997897,2.22975825,136.26,136.18,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767636998098,2.22975825,136.26,136.19,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767636998400,0.39023142,136.26,136.19,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767636999502,8.83565825,136.28,136.19,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767636999702,8.83565825,136.28,136.19,15.12642425]
["bitfinex-derivatives","SOLF0:USTF0",1767637000909,2.22975825,136.31,136.23,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637001110,0.39023142,136.3,136.22,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637002608,0.39023142,136.3,136.22,8.44772683]
["bitfinex-derivatives","SOLF0:USTF0",1767637003705,0.39023142,136.3,136.22,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767637003911,0.39023142,136.3,136.22,8.44772683]
["bitfinex-derivatives","SOLF0:USTF0",1767637004313,6.99513142,136.3,136.22,8.44772683]
["bitfinex-derivatives","SOLF0:USTF0",1767637004521,6.99513142,136.3,136.2,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637004522,0.39023142,136.28,136.2,13.28609742]
["bitfinex-derivatives","SOLF0:USTF0",1767637004707,0.39023142,136.28,136.19,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767637005009,0.39023142,136.28,136.17,198.4504832]
["bitfinex-derivatives","SOLF0:USTF0",1767637005010,6.99653142,136.27,136.2,8.44892683]
["bitfinex-derivatives","SOLF0:USTF0",1767637005809,6.99653142,136.27,136.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767637006118,0.39023142,136.26,136.18,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637006313,2.22975825,136.25,136.17,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767637007420,6.6078,136.24,136.17,93.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767637008120,6.6078,136.24,136.17,100.00789742]
["bitfinex-derivatives","SOLF0:USTF0",1767637008712,6.99803142,136.24,136.17,93.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767637009619,6.607,136.26,136.18,8.44992683]
["bitfinex-derivatives","SOLF0:USTF0",1767637009818,6.99723142,136.26,136.18,8.44992683]
["bitfinex-derivatives","SOLF0:USTF0",1767637011323,6.99743142,136.25,136.18,8.44992683]
["bitfinex-derivatives","SOLF0:USTF0",1767637013123,0.38843164,136.23,136.17,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637013421,0.38843164,136.22,136.15,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637013622,0.38843164,136.22,136.13,8.51652425]
["bitfinex-derivatives","SOLF0:USTF0",1767637014021,0.38843164,136.22,136.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767637015424,6.6092,136.21,136.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767637017420,0.38843164,136.25,136.17,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637017624,0.38843164,136.25,136.19,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637017826,87.12843164,136.28,136.19,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637018020,93.73443164,136.28,136.21,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637018327,93.346,136.28,136.21,1.83952683]
["bitfinex-derivatives","SOLF0:USTF0",1767637018525,93.346,136.28,136.18,11.19453424]
["bitfinex-derivatives","SOLF0:USTF0",1767637019726,93.346,136.28,136.21,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767637019925,93.73443164,136.28,136.21,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767637020128,0.38843164,136.27,136.19,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767637021226,6.97742316,136.26,136.16,93.41699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637021825,6.97742316,136.26,136.14,13.41262002]
["bitfinex-derivatives","SOLF0:USTF0",1767637021826,0.37062316,136.22,136.14,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637022128,0.37062316,136.22,136.13,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637022326,0.37062316,136.22,136.12,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637022521,6.6096,136.2,136.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767637022722,0.37062316,136.2,136.12,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637022922,0.37062316,136.2,136.11,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637023328,0.37062316,136.22,136.13,102.861]
["bitfinex-derivatives","SOLF0:USTF0",1767637023628,0.37062316,136.22,136.13,109.53799742]
["bitfinex-derivatives","SOLF0:USTF0",1767637023824,6.97922316,136.22,136.15,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767637024031,0.37062316,136.22,136.11,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637024323,6.6112,136.17,136.1,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637024528,6.6112,136.17,136.08,11.19453424]
["bitfinex-derivatives","SOLF0:USTF0",1767637024923,6.98222316,136.16,136.08,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767637025324,6.98222316,136.16,136.07,93.41699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637025325,0.37062316,136.16,136.07,93.41699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637025526,6.98152316,136.18,136.08,102.9053]
["bitfinex-derivatives","SOLF0:USTF0",1767637026032,0.37062316,136.18,136.11,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767637026329,0.37062316,136.18,136.09,102.8944]
["bitfinex-derivatives","SOLF0:USTF0",1767637027130,6.6099,136.2,136.09,102.8944]
["bitfinex-derivatives","SOLF0:USTF0",1767637027426,0.37062316,136.2,136.1,102.8911]
["bitfinex-derivatives","SOLF0:USTF0",1767637027829,0.37062316,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767637028021,87.13062316,136.23,136.12,102.876]
["bitfinex-derivatives","SOLF0:USTF0",1767637028224,6.97932316,136.22,136.12,102.876]
["bitfinex-derivatives","SOLF0:USTF0",1767637028631,6.97932316,136.22,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767637029733,92.01838,136.23,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767637029926,92.38900316,136.23,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767637031037,5.25838,136.23,136.14,107.37793682]
["bitfinex-derivatives","SOLF0:USTF0",1767637031534,5.25838,136.23,136.14,4.51753682]
["bitfinex-derivatives","SOLF0:USTF0",1767637031925,0.37062316,136.22,136.13,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767637032241,0.37062316,136.21,136.09,92.55582069]
["bitfinex-derivatives","SOLF0:USTF0",1767637032934,0.37062316,136.2,136.09,92.55582069]
["bitfinex-derivatives","SOLF0:USTF0",1767637033230,0.37062316,136.2,136.09,99.23281811]
["bitfinex-derivatives","SOLF0:USTF0",1767637033432,6.6101,136.19,136.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767637034139,0.37062316,136.18,136.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767637035030,6.6116,136.16,136.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767637036131,6.98222316,136.16,136.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767637036434,6.98222316,136.16,136.07,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767637036435,6.6121,136.15,136.07,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767637036641,0.37062316,136.16,136.07,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767637037534,6.613,136.13,136.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767637038242,0.37062316,136.18,136.05,102.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767637038538,0.37062316,136.18,136.06,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637039036,6.98272316,136.15,136.07,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767637039238,0.37062316,136.18,136.05,109.60349742]
["bitfinex-derivatives","SOLF0:USTF0",1767637039433,0.37062316,136.18,136.06,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637040744,6.6116,136.16,136.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767637040937,0.37062316,136.16,136.06,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637041443,87.15062316,136.19,136.07,109.58569742]
["bitfinex-derivatives","SOLF0:USTF0",1767637041643,86.78,136.19,136.07,109.58569742]
["bitfinex-derivatives","SOLF0:USTF0",1767637041843,0.37062316,136.18,136.07,109.58569742]
["bitfinex-derivatives","SOLF0:USTF0",1767637042544,6.6111,136.17,136.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767637044946,6.98172316,136.17,136.1,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767637045951,6.6116,136.16,136.07,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637046249,6.98222316,136.16,136.07,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637046747,6.98222316,136.16,136.09,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767637047044,0.37062316,136.14,136.06,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637047350,0.37062316,136.14,136.05,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637048247,6.613,136.13,136.05,6.67699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637048441,6.613,136.13,136.04,93.45699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637048651,6.98362316,136.13,136.04,93.45699742]
["bitfinex-derivatives","SOLF0:USTF0",1767637049152,6.98362316,136.13,136.05,1.84432462]
["bitfinex-derivatives","SOLF0:USTF0",1767637049652,6.98362316,136.13,136.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767637050549,0.37062316,136.12,136.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767637051052,6.6125,136.14,136.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767637052651,0.36383975,136.12,136.05,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767637054647,6.97773975,136.11,136.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767637057768,0.36383975,136.11,136.02,93.418]
["bitfinex-derivatives","SOLF0:USTF0",1767637057955,0.36383975,136.11,136.02,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767637058155,0.36383975,136.11,136.01,6.69710461]
["bitfinex-derivatives","SOLF0:USTF0",1767637058461,0.36383975,136.11,136.0,93.51710461]
["bitfinex-derivatives","SOLF0:USTF0",1767637059063,0.36383975,136.11,135.99,6.69710461]
["bitfinex-derivatives","SOLF0:USTF0",1767637059254,103.25223975,136.11,135.99,6.69710461]
["bitfinex-derivatives","SOLF0:USTF0",1767637059458,103.25223975,136.11,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767637059459,0.36383975,136.08,136.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767637059659,0.36383975,136.08,135.98,196.49570461]
["bitfinex-derivatives","SOLF0:USTF0",1767637059660,0.36383975,136.1,136.0,102.9664]
["bitfinex-derivatives","SOLF0:USTF0",1767637059859,0.36383975,136.1,136.01,102.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767637060165,0.36383975,136.12,136.02,102.9506]
["bitfinex-derivatives","SOLF0:USTF0",1767637061566,6.97723975,136.12,136.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767637062070,0.36383975,136.12,136.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767637062973,0.36383975,136.12,136.03,189.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767637063273,86.82,136.14,136.03,189.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767637063575,87.18383975,136.14,136.07,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767637064574,0.36383975,136.13,136.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767637065169,0.36383975,136.13,136.04,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767637065370,0.36383975,136.13,136.03,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767637065668,6.6144,136.1,136.0,6.70139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637065870,0.36383975,136.1,136.01,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767637067277,0.36383975,136.1,135.99,109.67529868]
["bitfinex-derivatives","SOLF0:USTF0",1767637067474,6.6154,136.08,135.98,110.95924584]
["bitfinex-derivatives","SOLF0:USTF0",1767637067968,0.36383975,136.08,135.97,117.04842625]
["bitfinex-derivatives","SOLF0:USTF0",1767637068374,0.36383975,136.08,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767637068565,102.8867,136.11,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767637068566,103.25053975,136.11,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767637068771,0.36383975,136.1,135.98,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767637069777,6.6154,136.08,136.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767637070771,6.97923975,136.08,136.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767637070972,6.6159,136.07,136.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767637071178,0.36383975,136.08,135.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767637071676,0.36383975,136.08,136.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767637071880,103.25053975,136.11,135.98,189.8191]
["bitfinex-derivatives","SOLF0:USTF0",1767637072271,0.36383975,136.1,136.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767637072666,0.36383975,136.1,135.99,102.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767637072981,0.36383975,136.13,136.01,102.9557]
["bitfinex-derivatives","SOLF0:USTF0",1767637073179,103.23513975,136.13,136.0,117.02752625]
["bitfinex-derivatives","SOLF0:USTF0",1767637073379,6.615,136.09,136.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767637073577,0.37850694,136.12,136.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767637074581,6.6144,136.1,136.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767637074881,189.6839,136.14,136.0,117.02722625]
["bitfinex-derivatives","SOLF0:USTF0",1767637074882,86.82,136.14,136.0,117.02722625]
["bitfinex-derivatives","SOLF0:USTF0",1767637075186,0.37850694,136.13,136.02,6.70139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637075376,0.37850694,136.13,136.01,196.49749868]
["bitfinex-derivatives","SOLF0:USTF0",1767637075776,0.37850694,136.13,136.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767637075978,6.614,136.11,136.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767637076875,6.614,136.11,136.02,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767637077075,6.614,136.11,136.01,93.54139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637077577,6.614,136.11,136.01,6.70139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637077784,6.614,136.11,136.02,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767637078487,6.614,136.11,136.04,9.49902586]
["bitfinex-derivatives","SOLF0:USTF0",1767637079685,6.6144,136.1,136.04,2.88172586]
["bitfinex-derivatives","SOLF0:USTF0",1767637080188,6.6151,136.09,136.01,9.58312454]
["bitfinex-derivatives","SOLF0:USTF0",1767637080486,0.37850694,136.11,136.01,9.58312454]
["bitfinex-derivatives","SOLF0:USTF0",1767637080690,6.6159,136.07,136.0,89.72172586]
["bitfinex-derivatives","SOLF0:USTF0",1767637080882,0.37850694,136.08,136.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767637081074,6.6174,136.04,136.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767637081475,6.6174,136.04,135.98,9.58312454]
["bitfinex-derivatives","SOLF0:USTF0",1767637082083,6.6174,136.04,135.98,6.70139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637082781,6.6174,136.04,135.97,100.16199868]
["bitfinex-derivatives","SOLF0:USTF0",1767637083077,6.6174,136.04,135.97,93.54139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637083281,0.34993002,136.06,135.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767637084178,0.34993002,136.08,135.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767637084975,0.34993002,136.08,135.98,9.58312454]
["bitfinex-derivatives","SOLF0:USTF0",1767637085181,0.34993002,136.1,136.0,9.58312454]
["bitfinex-derivatives","SOLF0:USTF0",1767637085483,0.34993002,136.1,136.01,6.70139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637085981,0.34993002,136.1,136.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767637086179,0.34993002,136.1,136.01,6.70139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637086377,0.34993002,136.09,136.0,6.70139868]
["bitfinex-derivatives","SOLF0:USTF0",1767637086878,0.34993002,136.09,136.0,6.73267316]
["bitfinex-derivatives","SOLF0:USTF0",1767637087586,6.6163,136.07,136.0,13.35147316]
["bitfinex-derivatives","SOLF0:USTF0",1767637087971,0.34993002,136.09,136.0,6.73267316]
["bitfinex-derivatives","SOLF0:USTF0",1767637088484,6.6166,136.06,136.0,13.35187316]
["bitfinex-derivatives","SOLF0:USTF0",1767637089687,6.6166,136.06,136.0,6.73267316]
["bitfinex-derivatives","SOLF0:USTF0",1767637090084,6.6169,136.05,136.0,6.73267316]
["bitfinex-derivatives","SOLF0:USTF0",1767637090389,0.34993002,136.07,136.0,6.73267316]
["bitfinex-derivatives","SOLF0:USTF0",1767637090587,0.34993002,136.07,135.99,6.73267316]
["bitfinex-derivatives","SOLF0:USTF0",1767637090785,6.6173,136.04,135.99,6.73267316]
["bitfinex-derivatives","SOLF0:USTF0",1767637091886,6.619,136.01,135.93,0.06799808]
["bitfinex-derivatives","SOLF0:USTF0",1767637092187,6.619,136.01,135.95,0.06799808]
["bitfinex-derivatives","SOLF0:USTF0",1767637092782,0.34993002,136.02,135.92,6.6923459]
["bitfinex-derivatives","SOLF0:USTF0",1767637093093,0.34993002,136.01,135.92,0.0696459]
["bitfinex-derivatives","SOLF0:USTF0",1767637094792,6.6198,135.99,135.92,0.0696459]
["bitfinex-derivatives","SOLF0:USTF0",1767637095382,6.6198,135.99,135.92,6.6925459]
["bitfinex-derivatives","SOLF0:USTF0",1767637095582,0.34993002,136.01,135.92,6.6925459]
["bitfinex-derivatives","SOLF0:USTF0",1767637096588,6.6194,136.0,135.92,6.6925459]
["bitfinex-derivatives","SOLF0:USTF0",1767637096791,6.96933002,136.0,135.92,6.6925459]
["bitfinex-derivatives","SOLF0:USTF0",1767637097880,6.96933002,136.0,135.93,0.07763125]
["bitfinex-derivatives","SOLF0:USTF0",1767637098381,6.6186,136.02,135.94,0.07763125]
["bitfinex-derivatives","SOLF0:USTF0",1767637099689,6.6186,136.02,135.95,6.70077702]
["bitfinex-derivatives","SOLF0:USTF0",1767637102097,0.34993002,136.03,135.96,6.7047855]
["bitfinex-derivatives","SOLF0:USTF0",1767637103399,0.34993002,136.03,135.96,0.0836855]
["bitfinex-derivatives","SOLF0:USTF0",1767637103590,0.34993002,136.02,135.94,6.70695142]
["bitfinex-derivatives","SOLF0:USTF0",1767637103789,0.34993002,136.02,135.94,0.08515142]
["bitfinex-derivatives","SOLF0:USTF0",1767637103986,0.34993002,135.98,135.91,0.08660497]
["bitfinex-derivatives","SOLF0:USTF0",1767637104484,0.34993002,135.98,135.88,0.08660497]
["bitfinex-derivatives","SOLF0:USTF0",1767637104903,6.97063002,135.98,135.89,6.71253985]
["bitfinex-derivatives","SOLF0:USTF0",1767637105097,0.34993002,135.98,135.89,6.71253985]
["bitfinex-derivatives","SOLF0:USTF0",1767637105604,6.6213,135.96,135.89,6.71253985]
["bitfinex-derivatives","SOLF0:USTF0",1767637107086,0.34993002,135.97,135.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767637107995,6.6207,135.98,135.91,6.71574728]
["bitfinex-derivatives","SOLF0:USTF0",1767637108202,0.34993002,136.0,135.91,6.71574728]
["bitfinex-derivatives","SOLF0:USTF0",1767637108203,6.96953002,136.0,135.91,6.71574728]
["bitfinex-derivatives","SOLF0:USTF0",1767637108502,6.96953002,136.0,135.91,0.09224728]
["bitfinex-derivatives","SOLF0:USTF0",1767637108503,0.34993002,136.0,135.91,0.09224728]
["bitfinex-derivatives","SOLF0:USTF0",1767637111496,0.34993002,136.0,135.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767637112395,0.39129996,136.03,135.95,0.09971393]
["bitfinex-derivatives","SOLF0:USTF0",1767637112997,0.39129996,136.03,135.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767637113202,6.6172,136.05,135.96,0.1009978]
["bitfinex-derivatives","SOLF0:USTF0",1767637113807,7.00849996,136.05,135.96,0.1009978]
["bitfinex-derivatives","SOLF0:USTF0",1767637114008,7.00849996,136.05,135.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767637114201,7.00849996,136.05,135.96,0.1009978]
["bitfinex-derivatives","SOLF0:USTF0",1767637114202,0.39129996,136.04,135.96,0.1009978]
["bitfinex-derivatives","SOLF0:USTF0",1767637115508,7.00969996,136.02,135.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767637116611,0.39129996,136.02,135.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767637117613,7.00979996,136.02,135.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767637118306,7.00979996,136.02,135.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767637120608,0.39129996,135.99,135.9,0.10960107]
["bitfinex-derivatives","SOLF0:USTF0",1767637121709,7.01179996,135.98,135.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767637124311,0.39129996,135.98,135.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767637124910,6.6194,136.0,135.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767637125111,7.01069996,136.0,135.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767637125314,6.6198,135.99,135.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767637126410,6.6213,135.96,135.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767637126613,17.77113808,136.03,135.83,13.61567938]
["bitfinex-derivatives","SOLF0:USTF0",1767637126614,189.9089,135.95,135.83,8.07789104]
["bitfinex-derivatives","SOLF0:USTF0",1767637126811,1.85115483,135.89,135.8,103.1178]
["bitfinex-derivatives","SOLF0:USTF0",1767637127116,93.5222,135.94,135.81,103.1065]
["bitfinex-derivatives","SOLF0:USTF0",1767637127411,0.25440782,135.93,135.83,104.94365483]
["bitfinex-derivatives","SOLF0:USTF0",1767637127609,1.85115483,135.94,135.83,198.47075483]
["bitfinex-derivatives","SOLF0:USTF0",1767637127810,6.87560782,135.96,135.86,1.85115483]
["bitfinex-derivatives","SOLF0:USTF0",1767637128114,0.25440782,135.96,135.88,1.85115483]
["bitfinex-derivatives","SOLF0:USTF0",1767637128318,196.4983,135.99,135.85,109.7004]
["bitfinex-derivatives","SOLF0:USTF0",1767637128319,6.88021995,135.99,135.86,103.0697]
["bitfinex-derivatives","SOLF0:USTF0",1767637128611,6.6188,136.01,135.9,0.36067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637128812,0.26001995,136.0,135.91,0.36067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637129318,0.26556037,135.97,135.88,0.36067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637129501,0.26556037,135.96,135.85,0.36067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637129707,0.26556037,135.95,135.85,87.28067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637130115,6.88736037,135.95,135.85,87.28067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637130314,0.27104224,135.93,135.85,0.36067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637131014,0.27104224,135.92,135.82,0.36067938]
["bitfinex-derivatives","SOLF0:USTF0",1767637133817,0.27104224,135.92,135.83,0.40411376]
["bitfinex-derivatives","SOLF0:USTF0",1767637137121,0.27104224,135.92,135.83,7.03141376]
["bitfinex-derivatives","SOLF0:USTF0",1767637138527,6.6228,135.93,135.83,0.40411376]
["bitfinex-derivatives","SOLF0:USTF0",1767637138528,0.31723536,135.91,135.83,0.40411376]
["bitfinex-derivatives","SOLF0:USTF0",1767637139528,6.94103536,135.91,135.83,0.40411376]
["bitfinex-derivatives","SOLF0:USTF0",1767637140330,107.56279184,135.93,135.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767637140331,0.32697138,135.89,135.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767637140722,0.32697138,135.89,135.8,7.03281376]
["bitfinex-derivatives","SOLF0:USTF0",1767637141032,0.33707389,135.92,135.82,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637141532,0.33707389,135.92,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637142625,6.6237,135.91,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637142933,6.6237,135.91,135.81,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637142934,6.97003577,135.91,135.81,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637143734,6.97003577,135.91,135.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767637147039,6.6242,135.9,135.83,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637147737,0.34633577,135.91,135.83,7.04666576]
["bitfinex-derivatives","SOLF0:USTF0",1767637148433,0.36859324,135.94,135.83,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637148634,0.36859324,135.92,135.83,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637148829,6.99179324,135.92,135.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767637149034,6.99179324,135.92,135.84,7.04626576]
["bitfinex-derivatives","SOLF0:USTF0",1767637149736,0.36859324,135.92,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637150330,6.99219324,135.92,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637150530,8.84249578,135.92,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637151426,7.00394692,135.94,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637151633,2.23164946,135.93,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637152736,2.23164946,135.93,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637152737,1.85030254,135.89,135.81,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637152935,1.85030254,135.89,135.82,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637153141,1.85030254,135.91,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637153335,2.23989893,135.93,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637153534,0.38959639,135.92,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637154542,7.01319639,135.92,135.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767637155843,0.38959639,135.92,135.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767637156035,0.38959639,135.92,135.85,1.85030254]
["bitfinex-derivatives","SOLF0:USTF0",1767637156246,0.38959639,135.92,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637156433,0.38959639,135.92,135.84,2.2695683]
["bitfinex-derivatives","SOLF0:USTF0",1767637157241,7.01289639,135.92,135.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767637157444,7.01289639,135.92,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637158545,7.01289639,135.92,135.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767637158842,6.6238,135.91,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637160243,7.03790808,135.91,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637160742,7.03840808,135.9,135.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767637161136,7.03840808,135.9,135.83,7.04666576]
["bitfinex-derivatives","SOLF0:USTF0",1767637162234,7.03840808,135.9,135.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767637162429,6.6232,135.92,135.85,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637162733,7.03730808,135.92,135.85,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637163543,7.03730808,135.92,135.85,7.04576576]
["bitfinex-derivatives","SOLF0:USTF0",1767637164244,0.41410808,135.92,135.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767637164746,0.41410808,135.93,135.86,7.04506576]
["bitfinex-derivatives","SOLF0:USTF0",1767637165645,7.03720808,135.93,135.86,7.04506576]
["bitfinex-derivatives","SOLF0:USTF0",1767637169046,189.9599,135.96,135.82,103.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767637169047,0.41410808,135.91,135.84,0.41926576]
["bitfinex-derivatives","SOLF0:USTF0",1767637169447,0.41410808,135.91,135.85,1.85030254]
["bitfinex-derivatives","SOLF0:USTF0",1767637169652,0.41410808,135.91,135.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767637170149,7.03670808,135.94,135.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767637170349,5.96777163,135.93,135.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767637170550,5.96777163,135.92,135.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767637170756,6.6227,135.93,135.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767637171347,7.08096726,135.93,135.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767637171548,7.08096726,135.93,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637172154,7.08096726,135.93,135.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767637173354,0.45826726,135.93,135.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767637174456,0.46796956,135.95,135.88,7.10783747]
["bitfinex-derivatives","SOLF0:USTF0",1767637174754,5.73703975,135.94,135.88,7.10783747]
["bitfinex-derivatives","SOLF0:USTF0",1767637174949,0.46796956,135.95,135.88,7.10783747]
["bitfinex-derivatives","SOLF0:USTF0",1767637175547,7.08966956,135.95,135.88,7.10783747]
["bitfinex-derivatives","SOLF0:USTF0",1767637177356,6.6224,135.94,135.88,7.10783747]
["bitfinex-derivatives","SOLF0:USTF0",1767637177558,0.47731745,135.94,135.87,9.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1767637177957,0.48035997,135.93,135.85,9.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1767637178160,0.48035997,135.93,135.84,9.53227498]
["bitfinex-derivatives","SOLF0:USTF0",1767637178360,0.48035997,135.93,135.85,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637178660,29.46720572,135.93,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637178963,22.84410572,135.93,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637180263,6.6233,135.92,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637180464,6.6233,135.92,135.86,7.10903747]
["bitfinex-derivatives","SOLF0:USTF0",1767637182664,0.48035997,135.93,135.86,7.10903747]
["bitfinex-derivatives","SOLF0:USTF0",1767637183564,6.6232,135.92,135.86,7.10903747]
["bitfinex-derivatives","SOLF0:USTF0",1767637185065,0.48035997,135.93,135.87,7.10843747]
["bitfinex-derivatives","SOLF0:USTF0",1767637186775,28.43935269,135.94,135.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767637186776,21.81695269,135.94,135.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767637186976,0.4921836,135.95,135.87,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637187175,0.4921836,135.97,135.88,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637187476,0.4921836,135.95,135.88,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637187783,0.4921836,135.94,135.86,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637188081,7.1155836,135.92,135.86,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637188574,0.4921836,135.9,135.83,9.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1767637188770,0.4921836,135.9,135.81,9.53227498]
["bitfinex-derivatives","SOLF0:USTF0",1767637189283,0.4921836,135.88,135.81,9.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1767637189578,0.4921836,135.88,135.8,9.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1767637190175,0.4921836,135.88,135.79,9.53227498]
["bitfinex-derivatives","SOLF0:USTF0",1767637190678,6.6263,135.86,135.79,16.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1767637191977,6.6263,135.86,135.8,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637193290,7.1176836,135.88,135.81,0.48293747]
["bitfinex-derivatives","SOLF0:USTF0",1767637194477,7.1176836,135.88,135.81,7.11133747]
["bitfinex-derivatives","SOLF0:USTF0",1767637201090,7.1176836,135.88,135.82,7.17381693]
["bitfinex-derivatives","SOLF0:USTF0",1767637201282,7.13631239,135.9,135.83,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637201483,7.13631239,135.9,135.84,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637201687,0.51171239,135.93,135.84,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637202590,6.6236,135.92,135.85,7.17241693]
["bitfinex-derivatives","SOLF0:USTF0",1767637203783,0.51171239,135.93,135.82,112.14833751]
["bitfinex-derivatives","SOLF0:USTF0",1767637203984,0.51171239,135.91,135.83,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637206585,7.13561239,135.91,135.84,7.17281693]
["bitfinex-derivatives","SOLF0:USTF0",1767637206792,7.13561239,135.91,135.84,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637207089,6.6239,135.91,135.84,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637207292,87.49171239,135.93,135.85,7.17231693]
["bitfinex-derivatives","SOLF0:USTF0",1767637208494,6.6232,135.92,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637208979,6.6232,135.92,135.85,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637209495,6.6232,135.92,135.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767637210192,6.6232,135.92,135.85,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637210496,7.13491239,135.92,135.85,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637211703,7.13491239,135.92,135.85,7.17241693]
["bitfinex-derivatives","SOLF0:USTF0",1767637212597,0.51171239,135.91,135.85,7.17241693]
["bitfinex-derivatives","SOLF0:USTF0",1767637213107,0.51171239,135.91,135.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767637213398,86.98,135.93,135.83,103.0929]
["bitfinex-derivatives","SOLF0:USTF0",1767637213589,7.13451239,135.93,135.85,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637213785,0.51171239,135.92,135.85,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637214403,0.51171239,135.9,135.83,9.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1767637214592,0.51171239,135.9,135.82,12.4845379]
["bitfinex-derivatives","SOLF0:USTF0",1767637214791,0.51171239,135.9,135.83,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637214995,0.51171239,135.9,135.84,7.17281693]
["bitfinex-derivatives","SOLF0:USTF0",1767637215494,0.51171239,135.9,135.84,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637216800,0.51171239,135.9,135.84,7.17281693]
["bitfinex-derivatives","SOLF0:USTF0",1767637218403,7.13601239,135.9,135.84,7.17281693]
["bitfinex-derivatives","SOLF0:USTF0",1767637219204,0.51171239,135.9,135.84,7.17281693]
["bitfinex-derivatives","SOLF0:USTF0",1767637219403,0.51171239,135.9,135.81,2.88938346]
["bitfinex-derivatives","SOLF0:USTF0",1767637219404,0.51171239,135.9,135.81,9.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1767637219606,0.51171239,135.89,135.8,9.59515444]
["bitfinex-derivatives","SOLF0:USTF0",1767637219999,6.6251,135.88,135.81,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637221403,0.51171239,135.91,135.82,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637222506,0.51171239,135.9,135.82,7.17341693]
["bitfinex-derivatives","SOLF0:USTF0",1767637223408,7.13681239,135.88,135.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767637223609,0.51171239,135.85,135.77,10.34707168]
["bitfinex-derivatives","SOLF0:USTF0",1767637223912,0.51171239,135.84,135.75,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637224605,7.13921239,135.84,135.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767637225110,7.13921239,135.84,135.75,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637226312,7.13821239,135.86,135.78,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637227099,0.51171239,135.92,135.84,0.54581693]
["bitfinex-derivatives","SOLF0:USTF0",1767637228709,0.51171239,135.92,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637230118,0.51171239,135.92,135.84,7.17241693]
["bitfinex-derivatives","SOLF0:USTF0",1767637231617,6.6237,135.91,135.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767637234615,0.51171239,135.92,135.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767637235708,7.13501239,135.92,135.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767637236313,6.6226,135.94,135.86,7.20193945]
["bitfinex-derivatives","SOLF0:USTF0",1767637236611,6.6226,135.94,135.87,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637237613,6.6226,135.94,135.87,7.20143945]
["bitfinex-derivatives","SOLF0:USTF0",1767637238313,0.56962643,135.94,135.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767637238714,0.56962643,135.94,135.85,7.20213945]
["bitfinex-derivatives","SOLF0:USTF0",1767637239815,6.6232,135.92,135.85,7.20213945]
["bitfinex-derivatives","SOLF0:USTF0",1767637240021,0.56962643,135.94,135.85,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637240322,6.6238,135.91,135.85,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637240515,0.56962643,135.92,135.85,7.20243945]
["bitfinex-derivatives","SOLF0:USTF0",1767637241619,7.19292643,135.92,135.85,7.20243945]
["bitfinex-derivatives","SOLF0:USTF0",1767637242018,7.19292643,135.92,135.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767637242222,6.6233,135.92,135.87,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637243328,87.54962643,135.97,135.88,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637243923,110.00384426,135.97,135.88,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637244226,87.54962643,135.97,135.91,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637244724,86.98,135.97,135.91,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637245327,93.6007,135.97,135.91,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637248038,7.19082643,135.96,135.88,7.20073945]
["bitfinex-derivatives","SOLF0:USTF0",1767637248330,7.19082643,135.96,135.88,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637248530,7.19082643,135.96,135.88,2.42478112]
["bitfinex-derivatives","SOLF0:USTF0",1767637249134,7.19082643,135.96,135.89,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637249526,7.19082643,135.96,135.89,7.20053945]
["bitfinex-derivatives","SOLF0:USTF0",1767637249841,86.98,135.97,135.9,2.42478112]
["bitfinex-derivatives","SOLF0:USTF0",1767637250027,87.54962643,135.97,135.9,2.42478112]
["bitfinex-derivatives","SOLF0:USTF0",1767637250241,86.98,135.97,135.91,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637250438,8.46884167,135.99,135.92,7.19903945]
["bitfinex-derivatives","SOLF0:USTF0",1767637250638,7.18962643,135.99,135.92,7.19903945]
["bitfinex-derivatives","SOLF0:USTF0",1767637251545,6.6203,135.98,135.92,0.57593945]
["bitfinex-derivatives","SOLF0:USTF0",1767637252544,6.6203,135.98,135.92,7.19903945]
["bitfinex-derivatives","SOLF0:USTF0",1767637255049,6.6203,135.98,135.93,0.57045538]
["bitfinex-derivatives","SOLF0:USTF0",1767637256050,6.6203,135.98,135.92,1.84884167]
["bitfinex-derivatives","SOLF0:USTF0",1767637256957,0.58106265,135.96,135.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767637257146,2.42990432,135.96,135.88,2.41929705]
["bitfinex-derivatives","SOLF0:USTF0",1767637257350,0.58106265,135.95,135.88,0.57045538]
["bitfinex-derivatives","SOLF0:USTF0",1767637258255,7.20286265,135.95,135.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767637259051,6.6222,135.94,135.88,0.57045538]
["bitfinex-derivatives","SOLF0:USTF0",1767637259250,1.84884167,135.89,135.82,0.57045538]
["bitfinex-derivatives","SOLF0:USTF0",1767637259448,0.58106265,135.89,135.82,0.57045538]
["bitfinex-derivatives","SOLF0:USTF0",1767637259954,2.42990432,135.92,135.83,0.57045538]
["bitfinex-derivatives","SOLF0:USTF0",1767637260144,87.52106265,135.92,135.84,2.41929705]
["bitfinex-derivatives","SOLF0:USTF0",1767637260454,94.14446265,135.92,135.84,2.41929705]
["bitfinex-derivatives","SOLF0:USTF0",1767637260856,87.52106265,135.92,135.85,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637261545,6.6223,135.94,135.86,2.43442063]
["bitfinex-derivatives","SOLF0:USTF0",1767637261749,89.37764653,135.95,135.86,2.43442063]
["bitfinex-derivatives","SOLF0:USTF0",1767637262053,87.52880486,135.95,135.88,1.84884167]
["bitfinex-derivatives","SOLF0:USTF0",1767637263241,87.52880486,135.98,135.9,2.43442063]
["bitfinex-derivatives","SOLF0:USTF0",1767637263852,87.52880486,135.98,135.92,1.84884167]
["bitfinex-derivatives","SOLF0:USTF0",1767637264856,0.58880486,135.95,135.88,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637266558,0.58880486,135.95,135.88,7.21057896]
["bitfinex-derivatives","SOLF0:USTF0",1767637269356,0.58880486,135.95,135.87,1.84884167]
["bitfinex-derivatives","SOLF0:USTF0",1767637269357,0.58880486,135.98,135.89,7.20997896]
["bitfinex-derivatives","SOLF0:USTF0",1767637269661,2.43764653,135.97,135.89,7.20997896]
["bitfinex-derivatives","SOLF0:USTF0",1767637270360,0.58880486,135.96,135.89,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637270946,0.58880486,135.96,135.89,7.21017896]
["bitfinex-derivatives","SOLF0:USTF0",1767637272559,6.6204,135.98,135.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767637272863,0.58880486,135.98,135.9,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637273357,0.58880486,135.96,135.87,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637273560,0.58880486,135.96,135.88,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637274558,6.6219,135.95,135.88,7.21027896]
["bitfinex-derivatives","SOLF0:USTF0",1767637275363,0.58880486,135.96,135.89,7.21007896]
["bitfinex-derivatives","SOLF0:USTF0",1767637275659,8.46994167,135.97,135.89,7.21007896]
["bitfinex-derivatives","SOLF0:USTF0",1767637275660,6.6211,135.97,135.9,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637276557,6.6211,135.97,135.9,7.20937896]
["bitfinex-derivatives","SOLF0:USTF0",1767637276750,7.21000486,135.96,135.89,1.84884167]
["bitfinex-derivatives","SOLF0:USTF0",1767637277163,1.84884167,135.91,135.8,112.71571172]
["bitfinex-derivatives","SOLF0:USTF0",1767637277355,1.84884167,135.87,135.8,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637277757,1.84884167,135.85,135.8,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637278254,1.84884167,135.86,135.8,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637278460,86.94,135.89,135.8,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637278461,88.78884167,135.89,135.8,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637278859,88.78884167,135.89,135.79,104.97164167]
["bitfinex-derivatives","SOLF0:USTF0",1767637278860,88.78884167,135.89,135.82,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637279067,6.6233,135.92,135.82,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637279268,1.84884167,135.9,135.82,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637279861,6.6233,135.92,135.82,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637280062,1.84884167,135.91,135.82,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637280253,86.94,135.93,135.84,1.84884167]
["bitfinex-derivatives","SOLF0:USTF0",1767637280454,86.94,135.93,135.85,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637282771,88.42,135.93,135.75,103.1541]
["bitfinex-derivatives","SOLF0:USTF0",1767637282956,103.1126,135.81,135.72,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637283157,190.0526,135.81,135.68,33.50073854]
["bitfinex-derivatives","SOLF0:USTF0",1767637283361,190.0526,135.81,135.69,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637283864,103.1185,135.8,135.69,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637284165,103.1185,135.8,135.69,7.21997896]
["bitfinex-derivatives","SOLF0:USTF0",1767637284166,6.6294,135.8,135.69,7.21997896]
["bitfinex-derivatives","SOLF0:USTF0",1767637284364,103.1022,135.83,135.7,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637284565,86.94,135.82,135.7,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637285071,86.94,135.82,135.71,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637285977,109.7301,135.83,135.71,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637286159,103.119,135.8,135.67,200.46867851]
["bitfinex-derivatives","SOLF0:USTF0",1767637286357,86.96,135.79,135.68,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637286566,103.0962,135.83,135.68,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637286567,86.96,135.8,135.7,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637286970,86.96,135.8,135.71,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637287174,103.0825,135.85,135.73,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637287175,86.98,135.84,135.73,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637287874,86.98,135.84,135.74,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637289467,196.6642,135.88,135.77,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637289664,93.6056,135.88,135.77,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637290479,6.6256,135.88,135.78,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637290669,109.6724,135.9,135.78,0.58557896]
["bitfinex-derivatives","SOLF0:USTF0",1767637291369,6.6241,135.9,135.78,7.21507896]
["bitfinex-derivatives","SOLF0:USTF0",1767637291672,6.6241,135.9,135.79,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637292167,6.6241,135.9,135.8,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637293173,6.6241,135.9,135.8,7.2668396]
["bitfinex-derivatives","SOLF0:USTF0",1767637293368,6.6241,135.9,135.81,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637294174,6.6234,135.92,135.82,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637294780,103.0301,135.92,135.82,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637295271,103.0201,135.93,135.82,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637295474,103.0322,135.92,135.82,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637295664,103.0322,135.92,135.79,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637295665,103.0368,135.91,135.79,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637296179,6.6248,135.89,135.79,7.2673396]
["bitfinex-derivatives","SOLF0:USTF0",1767637296374,103.0451,135.9,135.79,7.2673396]
["bitfinex-derivatives","SOLF0:USTF0",1767637297069,6.6254,135.88,135.79,7.2673396]
["bitfinex-derivatives","SOLF0:USTF0",1767637297272,103.0578,135.88,135.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767637297471,86.98,135.89,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637298683,6.6254,135.88,135.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767637299181,6.6258,135.87,135.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767637299972,86.98,135.89,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637299973,103.0615,135.88,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637300681,6.6267,135.85,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637300981,86.98,135.89,135.79,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637302683,6.6258,135.87,135.79,7.2675396]
["bitfinex-derivatives","SOLF0:USTF0",1767637303275,93.6049,135.89,135.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767637303881,6.6252,135.88,135.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767637304879,6.6252,135.88,135.8,7.2670396]
["bitfinex-derivatives","SOLF0:USTF0",1767637307381,6.6257,135.87,135.79,7.2673396]
["bitfinex-derivatives","SOLF0:USTF0",1767637307586,103.0606,135.88,135.76,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637308089,103.0661,135.87,135.77,7.2681396]
["bitfinex-derivatives","SOLF0:USTF0",1767637309184,6.6265,135.86,135.77,7.2681396]
["bitfinex-derivatives","SOLF0:USTF0",1767637309782,6.6265,135.86,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637309979,6.6266,135.85,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637310180,6.6266,135.85,135.78,7.2680396]
["bitfinex-derivatives","SOLF0:USTF0",1767637312388,6.6271,135.84,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637313183,103.0666,135.87,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637313184,103.0606,135.88,135.78,7.2680396]
["bitfinex-derivatives","SOLF0:USTF0",1767637314189,6.6272,135.84,135.78,0.6381396]
["bitfinex-derivatives","SOLF0:USTF0",1767637314585,103.0686,135.87,135.75,0.69435452]
["bitfinex-derivatives","SOLF0:USTF0",1767637315786,6.627,135.85,135.77,0.69435452]
["bitfinex-derivatives","SOLF0:USTF0",1767637315989,110.43329421,135.9,135.77,0.69435452]
["bitfinex-derivatives","SOLF0:USTF0",1767637315990,87.0,135.87,135.77,0.69435452]
["bitfinex-derivatives","SOLF0:USTF0",1767637316290,87.0,135.87,135.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767637317594,93.6257,135.87,135.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767637318788,87.0,135.87,135.81,7.32275452]
["bitfinex-derivatives","SOLF0:USTF0",1767637318990,5.27521,135.92,135.82,0.69435452]
["bitfinex-derivatives","SOLF0:USTF0",1767637320396,5.27521,135.92,135.85,7.32075452]
["bitfinex-derivatives","SOLF0:USTF0",1767637320590,5.27521,135.92,135.84,0.69435452]
["bitfinex-derivatives","SOLF0:USTF0",1767637320591,5.27521,135.92,135.86,0.69435452]
["bitfinex-derivatives","SOLF0:USTF0",1767637320985,6.6211,135.97,135.88,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637321992,121.70176899,135.98,135.88,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637322190,102.9919,135.97,135.85,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637323288,6.6218,135.95,135.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767637323495,6.6218,135.95,135.86,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637324592,6.6218,135.95,135.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767637326294,103.0005,135.96,135.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767637326701,103.0062,135.95,135.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767637327600,103.021,135.93,135.83,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637327804,86.96,135.92,135.81,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637329603,6.6247,135.89,135.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767637330593,6.6241,135.91,135.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767637332011,6.6242,135.9,135.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767637333613,6.6242,135.9,135.81,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637334197,6.6242,135.9,135.81,7.29935129]
["bitfinex-derivatives","SOLF0:USTF0",1767637335010,103.043,135.9,135.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767637335206,103.0621,135.88,135.76,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637335407,86.96,135.87,135.76,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637335612,93.586,135.87,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767637335813,86.96,135.87,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767637336515,6.6262,135.86,135.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767637341413,6.6262,135.86,135.78,7.30115129]
["bitfinex-derivatives","SOLF0:USTF0",1767637341713,86.96,135.87,135.79,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637341910,6.6255,135.88,135.79,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637342713,190.0258,135.9,135.78,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637343008,6.6267,135.85,135.78,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637344909,103.0502,135.89,135.78,7.30115129]
["bitfinex-derivatives","SOLF0:USTF0",1767637346312,6.6266,135.85,135.78,7.30115129]
["bitfinex-derivatives","SOLF0:USTF0",1767637348721,6.6266,135.85,135.75,190.1328]
["bitfinex-derivatives","SOLF0:USTF0",1767637348722,190.0258,135.9,135.8,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637350013,6.6263,135.86,135.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767637350319,103.0697,135.87,135.75,0.67125129]
["bitfinex-derivatives","SOLF0:USTF0",1767637351520,6.6276,135.83,135.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767637353318,6.6276,135.83,135.76,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637353521,103.0765,135.86,135.76,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637354611,6.6276,135.83,135.76,7.39776204]
["bitfinex-derivatives","SOLF0:USTF0",1767637356316,6.628,135.82,135.76,7.39776204]
["bitfinex-derivatives","SOLF0:USTF0",1767637356517,103.0992,135.83,135.74,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637356710,6.6295,135.8,135.74,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637357621,103.0889,135.84,135.74,7.39876204]
["bitfinex-derivatives","SOLF0:USTF0",1767637358621,6.6287,135.81,135.74,7.39876204]
["bitfinex-derivatives","SOLF0:USTF0",1767637361525,6.6279,135.83,135.76,7.39766204]
["bitfinex-derivatives","SOLF0:USTF0",1767637364718,6.6283,135.82,135.76,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637365016,1.85247218,135.82,135.74,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637366615,6.6291,135.8,135.74,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637368631,103.0947,135.84,135.74,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637369424,6.629,135.8,135.74,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637370216,6.629,135.8,135.74,7.39876204]
["bitfinex-derivatives","SOLF0:USTF0",1767637370537,6.6285,135.82,135.74,7.39876204]
["bitfinex-derivatives","SOLF0:USTF0",1767637371025,103.0947,135.84,135.74,7.39876204]
["bitfinex-derivatives","SOLF0:USTF0",1767637371617,194.63519873,135.85,135.75,7.39816204]
["bitfinex-derivatives","SOLF0:USTF0",1767637371818,87.02,135.85,135.75,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637372323,103.0892,135.84,135.75,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637372625,103.0892,135.84,135.73,0.76686204]
["bitfinex-derivatives","SOLF0:USTF0",1767637373624,6.6285,135.81,135.74,7.43118089]
["bitfinex-derivatives","SOLF0:USTF0",1767637374420,6.6292,135.8,135.74,7.43118089]
["bitfinex-derivatives","SOLF0:USTF0",1767637374623,103.0892,135.84,135.75,0.79928089]
["bitfinex-derivatives","SOLF0:USTF0",1767637375626,6.6286,135.81,135.75,0.79928089]
["bitfinex-derivatives","SOLF0:USTF0",1767637375825,87.02,135.85,135.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767637376127,6.6281,135.82,135.77,0.79928089]
["bitfinex-derivatives","SOLF0:USTF0",1767637376530,87.02,135.85,135.77,7.42978089]
["bitfinex-derivatives","SOLF0:USTF0",1767637377625,6.6273,135.84,135.77,7.42978089]
["bitfinex-derivatives","SOLF0:USTF0",1767637380130,87.02,135.85,135.78,7.42908089]
["bitfinex-derivatives","SOLF0:USTF0",1767637380831,6.6271,135.84,135.78,7.42908089]
["bitfinex-derivatives","SOLF0:USTF0",1767637381225,87.02,135.85,135.79,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637381528,4.55059873,135.91,135.75,112.16573276]
["bitfinex-derivatives","SOLF0:USTF0",1767637381529,4.55059873,135.91,135.8,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637381824,87.02,135.89,135.8,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637382631,6.6256,135.87,135.8,7.41001258]
["bitfinex-derivatives","SOLF0:USTF0",1767637383132,87.02,135.89,135.81,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637383325,93.6447,135.89,135.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767637383726,93.6447,135.89,135.82,7.40901258]
["bitfinex-derivatives","SOLF0:USTF0",1767637384825,87.02,135.89,135.83,7.40851258]
["bitfinex-derivatives","SOLF0:USTF0",1767637385638,6.624,135.91,135.83,7.40851258]
["bitfinex-derivatives","SOLF0:USTF0",1767637386629,6.624,135.91,135.83,9.2588068]
["bitfinex-derivatives","SOLF0:USTF0",1767637387025,6.624,135.91,135.84,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637387536,6.6242,135.9,135.83,1.85029422]
["bitfinex-derivatives","SOLF0:USTF0",1767637387838,6.6242,135.9,135.83,2.6314068]
["bitfinex-derivatives","SOLF0:USTF0",1767637388035,87.0,135.92,135.85,2.6314068]
["bitfinex-derivatives","SOLF0:USTF0",1767637389239,87.0,135.92,135.84,1.85029422]
["bitfinex-derivatives","SOLF0:USTF0",1767637389639,93.6236,135.92,135.84,9.2582068]
["bitfinex-derivatives","SOLF0:USTF0",1767637390740,93.6236,135.92,135.85,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637392339,93.6236,135.92,135.85,7.40751258]
["bitfinex-derivatives","SOLF0:USTF0",1767637393442,88.83029422,135.97,135.88,2.6314068]
["bitfinex-derivatives","SOLF0:USTF0",1767637394136,88.83029422,135.97,135.89,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637395144,86.98,135.97,135.89,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637395336,6.6213,135.96,135.9,2.6314068]
["bitfinex-derivatives","SOLF0:USTF0",1767637396551,6.6213,135.96,135.89,9.2558068]
["bitfinex-derivatives","SOLF0:USTF0",1767637397042,86.98,135.97,135.9,7.40511258]
["bitfinex-derivatives","SOLF0:USTF0",1767637397246,86.98,135.97,135.91,1.85029422]
["bitfinex-derivatives","SOLF0:USTF0",1767637397542,34.70176899,135.98,135.92,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637397736,93.5795,136.0,135.92,7.40411258]
["bitfinex-derivatives","SOLF0:USTF0",1767637397934,86.96,136.0,135.92,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637398138,1.85029422,135.99,135.9,1.85029422]
["bitfinex-derivatives","SOLF0:USTF0",1767637399436,1.85029422,135.95,135.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767637399838,102.9707,136.0,135.9,2.6314068]
["bitfinex-derivatives","SOLF0:USTF0",1767637400047,86.96,135.99,135.92,2.6314068]
["bitfinex-derivatives","SOLF0:USTF0",1767637400739,93.5802,135.99,135.92,9.2543068]
["bitfinex-derivatives","SOLF0:USTF0",1767637403944,86.96,135.99,135.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767637405041,86.96,135.99,135.93,7.40371258]
["bitfinex-derivatives","SOLF0:USTF0",1767637405253,1.85029422,136.01,135.93,7.40371258]
["bitfinex-derivatives","SOLF0:USTF0",1767637405753,6.6193,136.0,135.93,7.40371258]
["bitfinex-derivatives","SOLF0:USTF0",1767637408255,6.62,135.99,135.93,0.78111258]
["bitfinex-derivatives","SOLF0:USTF0",1767637410752,6.6191,136.01,135.94,2.6314068]
["bitfinex-derivatives","SOLF0:USTF0",1767637411142,6.6191,136.01,135.94,9.2534068]
["bitfinex-derivatives","SOLF0:USTF0",1767637413249,88.79029422,136.02,135.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767637414249,1.85029422,136.02,135.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767637414649,8.46869422,136.02,135.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767637414848,1.85029422,136.02,135.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767637415051,1.85029422,136.02,135.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767637415353,1.85029422,136.01,135.94,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637415655,6.6193,136.0,135.94,7.45198267]
["bitfinex-derivatives","SOLF0:USTF0",1767637423154,6.6185,136.02,135.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767637423355,6.6185,136.02,135.95,7.45148267]
["bitfinex-derivatives","SOLF0:USTF0",1767637424051,6.619,136.01,135.93,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637425657,2.88678951,136.02,135.93,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637426653,6.6197,136.0,135.93,7.45228267]
["bitfinex-derivatives","SOLF0:USTF0",1767637426955,86.92,136.03,135.94,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637427149,86.9,136.04,135.94,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637427351,86.9,136.04,135.96,7.45108267]
["bitfinex-derivatives","SOLF0:USTF0",1767637427554,86.9,136.04,135.97,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637427860,138.30059266,136.08,135.97,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637427861,225.20059266,136.08,135.97,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637428262,6.6169,136.05,135.97,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637429363,122.28959266,136.08,135.99,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637430265,6.616,136.07,135.99,7.44958267]
["bitfinex-derivatives","SOLF0:USTF0",1767637431267,6.6164,136.06,135.99,7.44958267]
["bitfinex-derivatives","SOLF0:USTF0",1767637432855,6.6164,136.06,135.99,0.82988267]
["bitfinex-derivatives","SOLF0:USTF0",1767637434261,228.08578217,136.08,135.97,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637435570,6.6174,136.04,135.97,7.4748263]
["bitfinex-derivatives","SOLF0:USTF0",1767637436874,228.08578217,136.08,136.0,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637436875,86.9,136.08,136.0,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637437370,6.6164,136.06,136.0,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637437571,86.9,136.08,135.99,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637438472,6.6168,136.05,135.99,7.4738263]
["bitfinex-derivatives","SOLF0:USTF0",1767637438871,86.9,136.08,136.0,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637439667,127.72461144,136.13,136.0,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637439668,6.6153,136.09,136.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767637440068,6.6153,136.09,136.02,7.4724263]
["bitfinex-derivatives","SOLF0:USTF0",1767637440975,6.6155,136.08,136.02,0.8541263]
["bitfinex-derivatives","SOLF0:USTF0",1767637442875,2.88678951,136.11,136.02,7.4723263]
["bitfinex-derivatives","SOLF0:USTF0",1767637443675,6.6154,136.08,136.02,7.4723263]
["bitfinex-derivatives","SOLF0:USTF0",1767637444673,6.6159,136.07,136.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767637444976,6.6159,136.07,136.0,7.45836349]
["bitfinex-derivatives","SOLF0:USTF0",1767637445173,6.6164,136.06,136.0,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637447177,6.6168,136.05,136.0,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637447371,6.6168,136.05,135.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767637448470,6.6165,136.06,136.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767637450682,102.9097,136.08,135.97,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637450977,2.88678951,136.07,135.97,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637451280,6.6179,136.03,135.97,7.46016349]
["bitfinex-derivatives","SOLF0:USTF0",1767637451682,6.6183,136.02,135.97,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637451875,86.86,136.04,135.95,7.46066349]
["bitfinex-derivatives","SOLF0:USTF0",1767637452176,86.86,136.04,135.95,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637452380,6.6178,136.03,135.96,7.46066349]
["bitfinex-derivatives","SOLF0:USTF0",1767637454274,6.6183,136.02,135.96,7.46066349]
["bitfinex-derivatives","SOLF0:USTF0",1767637454679,2.88678951,136.03,135.94,94.32136349]
["bitfinex-derivatives","SOLF0:USTF0",1767637454879,2.88678951,136.03,135.95,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637455079,2.88678951,136.03,135.95,7.46106349]
["bitfinex-derivatives","SOLF0:USTF0",1767637455680,86.86,136.04,135.97,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637456575,6.6178,136.03,135.97,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637457985,86.86,136.04,135.95,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637458183,89.74678951,136.04,135.95,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637459586,192.68738951,136.04,135.92,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637459891,2.88678951,136.02,135.92,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637460989,2.88678951,136.02,135.93,7.46176349]
["bitfinex-derivatives","SOLF0:USTF0",1767637461587,6.6193,136.0,135.93,7.46176349]
["bitfinex-derivatives","SOLF0:USTF0",1767637462697,6.6187,136.02,135.95,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637463694,6.6187,136.02,135.95,7.46106349]
["bitfinex-derivatives","SOLF0:USTF0",1767637466793,6.6187,136.02,135.93,2.88678951]
["bitfinex-derivatives","SOLF0:USTF0",1767637466794,6.6187,136.02,135.97,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637468699,6.6187,136.02,135.95,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637470601,6.6187,136.02,135.95,7.46106349]
["bitfinex-derivatives","SOLF0:USTF0",1767637475503,6.6187,136.02,135.95,0.83946349]
["bitfinex-derivatives","SOLF0:USTF0",1767637475804,6.6187,136.02,135.96,7.47361988]
["bitfinex-derivatives","SOLF0:USTF0",1767637478809,6.6178,136.04,135.98,0.85271988]
["bitfinex-derivatives","SOLF0:USTF0",1767637480100,6.6178,136.04,135.98,7.47281988]
["bitfinex-derivatives","SOLF0:USTF0",1767637483312,6.6169,136.05,135.99,0.85271988]
["bitfinex-derivatives","SOLF0:USTF0",1767637484507,6.6169,136.05,136.0,0.85271988]
["bitfinex-derivatives","SOLF0:USTF0",1767637489504,6.6164,136.06,136.0,0.85271988]
["bitfinex-derivatives","SOLF0:USTF0",1767637489701,6.6164,136.06,136.0,9.31833722]
["bitfinex-derivatives","SOLF0:USTF0",1767637490512,6.6164,136.06,136.0,7.47181988]
["bitfinex-derivatives","SOLF0:USTF0",1767637490706,6.6164,136.06,136.0,9.31833722]
["bitfinex-derivatives","SOLF0:USTF0",1767637497022,6.6164,136.06,136.0,7.47181988]
["bitfinex-derivatives","SOLF0:USTF0",1767637498818,6.6164,136.06,136.01,0.85122525]
["bitfinex-derivatives","SOLF0:USTF0",1767637499415,1.84651734,136.1,136.02,7.46952525]
["bitfinex-derivatives","SOLF0:USTF0",1767637500613,6.6154,136.08,136.02,7.46952525]
["bitfinex-derivatives","SOLF0:USTF0",1767637501520,6.6148,136.1,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637501723,86.88,136.12,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637501929,86.88,136.12,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637502630,93.4934,136.12,136.06,7.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1767637502829,1.84651734,136.11,136.03,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637503331,6.6149,136.09,136.03,7.46786274]
["bitfinex-derivatives","SOLF0:USTF0",1767637505232,6.6154,136.08,136.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767637505426,6.6154,136.08,136.02,7.46856274]
["bitfinex-derivatives","SOLF0:USTF0",1767637505633,1.84651734,136.09,136.03,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637505830,1.84651734,136.11,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637506526,1.84651734,136.11,136.05,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637506726,1.84651734,136.13,136.05,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637507325,1.84651734,136.14,136.05,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637508133,86.86,136.15,136.05,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637508329,1.84651734,136.14,136.05,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637508530,1.84651734,136.14,136.06,7.46636274]
["bitfinex-derivatives","SOLF0:USTF0",1767637508926,6.6128,136.14,136.08,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637509126,1.84651734,136.13,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637509837,1.84651734,136.13,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637510033,189.7174,136.15,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637510233,1.84651734,136.12,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637510536,6.6139,136.11,136.05,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637510739,86.86,136.15,136.05,2.69678008]
["bitfinex-derivatives","SOLF0:USTF0",1767637510937,35.14673057,136.19,136.08,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637511135,1.84651734,136.16,136.09,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637511442,6.612,136.15,136.09,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637511635,1.84651734,136.14,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637511834,6.6135,136.12,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637517942,6.6135,136.12,136.04,1.84651734]
["bitfinex-derivatives","SOLF0:USTF0",1767637517943,6.6139,136.11,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637518334,102.8585,136.15,136.04,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637518536,102.8585,136.15,136.03,1.84651734]
["bitfinex-derivatives","SOLF0:USTF0",1767637518537,6.6135,136.12,136.05,7.46696274]
["bitfinex-derivatives","SOLF0:USTF0",1767637518833,189.6886,136.16,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637519029,1.84651734,136.15,136.07,2.69678008]
["bitfinex-derivatives","SOLF0:USTF0",1767637519446,6.6131,136.13,136.07,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637519942,6.6131,136.13,136.05,2.69678008]
["bitfinex-derivatives","SOLF0:USTF0",1767637520145,6.6131,136.13,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637521543,6.6131,136.13,136.06,7.46656274]
["bitfinex-derivatives","SOLF0:USTF0",1767637522048,6.6135,136.12,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637522246,86.84,136.16,136.06,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637522547,1.84651734,136.15,136.08,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637524248,1.84651734,136.15,136.08,7.46546274]
["bitfinex-derivatives","SOLF0:USTF0",1767637524945,36.99324791,136.19,136.1,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637525145,1.84651734,136.17,136.1,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637526638,6.6115,136.16,136.1,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637529744,6.6115,136.16,136.1,2.69678008]
["bitfinex-derivatives","SOLF0:USTF0",1767637535350,6.612,136.15,136.1,2.69678008]
["bitfinex-derivatives","SOLF0:USTF0",1767637535655,6.612,136.15,136.1,0.85026274]
["bitfinex-derivatives","SOLF0:USTF0",1767637535850,6.6125,136.14,136.08,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637536051,104.69611734,136.16,136.06,9.78035769]
["bitfinex-derivatives","SOLF0:USTF0",1767637536257,1.84651734,136.14,136.06,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637536761,189.6696,136.16,136.06,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637536960,1.84651734,136.13,136.06,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637537359,6.6136,136.12,136.06,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637538563,6.6136,136.12,136.06,7.38452493]
["bitfinex-derivatives","SOLF0:USTF0",1767637542873,192.55118105,136.16,136.07,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637543071,86.82,136.16,136.08,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637543667,6.6124,136.15,136.08,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637544958,6.6124,136.15,136.08,9.78035769]
["bitfinex-derivatives","SOLF0:USTF0",1767637545157,6.6124,136.15,136.09,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637545364,6.6115,136.17,136.1,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637545562,35.14673057,136.19,136.11,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637546668,6.6106,136.18,136.11,7.38212493]
["bitfinex-derivatives","SOLF0:USTF0",1767637547172,35.14673057,136.19,136.09,7.38262493]
["bitfinex-derivatives","SOLF0:USTF0",1767637547373,137.97303057,136.19,136.09,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637547665,102.8401,136.17,136.07,87.58822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637548058,6.6125,136.14,136.07,87.58822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637549171,6.6125,136.14,136.07,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637549475,105.71338105,136.18,136.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767637549663,105.71338105,136.18,136.09,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637549664,102.8318,136.18,136.09,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637550273,6.6115,136.16,136.09,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637550575,38.02831162,136.19,136.09,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637550774,35.14673057,136.19,136.09,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637550965,35.14673057,136.19,136.11,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637551277,189.597,136.23,136.13,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637551867,2.88158105,136.22,136.13,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637552072,6.6102,136.19,136.13,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637552970,6.6095,136.21,136.13,7.38112493]
["bitfinex-derivatives","SOLF0:USTF0",1767637553171,6.6095,136.21,136.13,0.76822493]
["bitfinex-derivatives","SOLF0:USTF0",1767637553574,6.6095,136.21,136.13,7.38112493]
["bitfinex-derivatives","SOLF0:USTF0",1767637554377,6.6095,136.21,136.14,0.79126372]
["bitfinex-derivatives","SOLF0:USTF0",1767637555481,93.4083,136.23,136.15,0.79126372]
["bitfinex-derivatives","SOLF0:USTF0",1767637555672,86.8,136.23,136.15,0.79126372]
["bitfinex-derivatives","SOLF0:USTF0",1767637556371,6.6086,136.22,136.15,7.40316372]
["bitfinex-derivatives","SOLF0:USTF0",1767637556971,6.6086,136.22,136.15,0.79126372]
["bitfinex-derivatives","SOLF0:USTF0",1767637557879,6.6086,136.22,136.15,7.40316372]
["bitfinex-derivatives","SOLF0:USTF0",1767637558679,2.88158105,136.26,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767637558877,89.68158105,136.26,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767637559277,6.6081,136.23,136.16,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767637559875,6.6081,136.23,136.16,7.40266372]
["bitfinex-derivatives","SOLF0:USTF0",1767637561576,6.6086,136.22,136.16,7.40266372]
["bitfinex-derivatives","SOLF0:USTF0",1767637562083,6.6081,136.24,136.16,7.40266372]
["bitfinex-derivatives","SOLF0:USTF0",1767637562284,192.45558105,136.26,136.16,7.40266372]
["bitfinex-derivatives","SOLF0:USTF0",1767637562484,189.574,136.26,136.16,7.40266372]
["bitfinex-derivatives","SOLF0:USTF0",1767637562687,189.574,136.26,136.13,105.74668105]
["bitfinex-derivatives","SOLF0:USTF0",1767637562688,6.6081,136.23,136.17,7.3503613]
["bitfinex-derivatives","SOLF0:USTF0",1767637562883,189.574,136.26,136.18,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637562884,86.8,136.26,136.18,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637563188,6.6061,136.28,136.2,7.3488613]
["bitfinex-derivatives","SOLF0:USTF0",1767637563388,86.78,136.29,136.2,7.3488613]
["bitfinex-derivatives","SOLF0:USTF0",1767637563588,86.78,136.29,136.2,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637564088,86.78,136.29,136.17,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637564089,102.7632,136.27,136.17,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637564382,105.63888105,136.28,136.17,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637565979,6.6076,136.24,136.17,7.3502613]
["bitfinex-derivatives","SOLF0:USTF0",1767637566479,105.63888105,136.28,136.18,7.3496613]
["bitfinex-derivatives","SOLF0:USTF0",1767637567572,6.6071,136.25,136.18,7.3496613]
["bitfinex-derivatives","SOLF0:USTF0",1767637567774,2.88158105,136.28,136.19,7.3493613]
["bitfinex-derivatives","SOLF0:USTF0",1767637568581,6.6071,136.25,136.19,7.3493613]
["bitfinex-derivatives","SOLF0:USTF0",1767637568982,105.64148105,136.28,136.17,7.3500613]
["bitfinex-derivatives","SOLF0:USTF0",1767637569288,6.6081,136.23,136.17,7.3500613]
["bitfinex-derivatives","SOLF0:USTF0",1767637570281,6.6081,136.23,136.17,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637570784,89.64158105,136.24,136.15,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637572689,6.6086,136.22,136.15,7.3512613]
["bitfinex-derivatives","SOLF0:USTF0",1767637573386,86.76,136.24,136.16,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637573984,86.76,136.27,136.16,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637574686,6.6076,136.25,136.18,7.3498613]
["bitfinex-derivatives","SOLF0:USTF0",1767637575789,105.64148105,136.28,136.19,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637575790,2.88158105,136.28,136.19,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637576281,6.6066,136.26,136.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767637577378,2.88158105,136.29,136.21,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637577586,2.88158105,136.29,136.21,7.3482613]
["bitfinex-derivatives","SOLF0:USTF0",1767637578084,6.6056,136.29,136.22,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767637578695,6.6056,136.29,136.22,7.3478613]
["bitfinex-derivatives","SOLF0:USTF0",1767637579579,6.6057,136.28,136.22,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637580890,86.76,136.3,136.22,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637581397,2.88158105,136.31,136.22,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637581598,127.47136938,136.35,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637581889,89.64158105,136.35,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637583592,6.6034,136.33,136.26,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637583796,89.64158105,136.35,136.26,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637583797,86.76,136.35,136.26,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637584496,93.3625,136.35,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767637584695,89.64158105,136.35,136.26,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637585191,6.6039,136.32,136.23,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767637585396,2.88158105,136.33,136.23,7.3470613]
["bitfinex-derivatives","SOLF0:USTF0",1767637585594,105.60298105,136.33,136.24,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637585998,6.6049,136.3,136.24,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637586990,6.6039,136.32,136.24,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637588595,6.6039,136.32,136.24,7.3467613]
["bitfinex-derivatives","SOLF0:USTF0",1767637589398,6.6039,136.32,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637594200,6.6031,136.34,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637594698,89.64158105,136.35,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637595002,192.34808105,136.35,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637595206,6.6043,136.31,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637596198,6.6036,136.33,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637596402,192.34808105,136.35,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637596901,6.6042,136.31,136.25,0.7393613]
["bitfinex-derivatives","SOLF0:USTF0",1767637597900,6.6042,136.31,136.24,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767637599198,6.6036,136.33,136.26,0.69779624]
["bitfinex-derivatives","SOLF0:USTF0",1767637599602,86.76,136.35,136.26,0.69779624]
["bitfinex-derivatives","SOLF0:USTF0",1767637600310,6.6032,136.33,136.27,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1767637601297,6.6027,136.35,136.28,7.30329624]
["bitfinex-derivatives","SOLF0:USTF0",1767637602905,6.603,136.34,136.26,7.30399624]
["bitfinex-derivatives","SOLF0:USTF0",1767637604010,6.6033,136.33,136.26,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767637604309,6.6033,136.33,136.26,7.30399624]
["bitfinex-derivatives","SOLF0:USTF0",1767637604508,6.6037,136.32,136.26,0.69779624]
["bitfinex-derivatives","SOLF0:USTF0",1767637605104,6.6037,136.32,136.26,7.30439624]
["bitfinex-derivatives","SOLF0:USTF0",1767637605312,8.44234162,136.33,136.26,7.30439624]
["bitfinex-derivatives","SOLF0:USTF0",1767637606701,6.6038,136.32,136.25,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767637606903,1.83914162,136.33,136.24,9.29069891]
["bitfinex-derivatives","SOLF0:USTF0",1767637607313,6.6043,136.31,136.24,15.89829891]
["bitfinex-derivatives","SOLF0:USTF0",1767637608906,6.6043,136.31,136.25,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767637609110,1.83914162,136.33,136.25,7.30489624]
["bitfinex-derivatives","SOLF0:USTF0",1767637610118,1.83914162,136.31,136.23,7.30539624]
["bitfinex-derivatives","SOLF0:USTF0",1767637610612,8.44434162,136.29,136.23,7.30539624]
["bitfinex-derivatives","SOLF0:USTF0",1767637611916,1.83914162,136.31,136.23,7.30539624]
["bitfinex-derivatives","SOLF0:USTF0",1767637612715,1.83914162,136.29,136.23,7.30539624]
["bitfinex-derivatives","SOLF0:USTF0",1767637612916,8.44434162,136.29,136.23,7.30539624]
["bitfinex-derivatives","SOLF0:USTF0",1767637613614,6.6057,136.28,136.22,6.75376105]
["bitfinex-derivatives","SOLF0:USTF0",1767637613817,1.83914162,136.27,136.21,14.0104036]
["bitfinex-derivatives","SOLF0:USTF0",1767637614220,1.83914162,136.27,136.21,0.64794255]
["bitfinex-derivatives","SOLF0:USTF0",1767637615918,8.44524162,136.27,136.2,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767637616118,1.83914162,136.27,136.19,7.4017036]
["bitfinex-derivatives","SOLF0:USTF0",1767637616314,6.6076,136.24,136.19,6.75376105]
["bitfinex-derivatives","SOLF0:USTF0",1767637616512,6.6076,136.24,136.18,9.12057105]
["bitfinex-derivatives","SOLF0:USTF0",1767637617812,6.6076,136.24,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637619624,8.44734162,136.23,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637620923,1.83914162,136.23,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637622226,1.83914162,136.25,136.18,3.06176759]
["bitfinex-derivatives","SOLF0:USTF0",1767637622524,1.83914162,136.25,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637622925,6.6077,136.24,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637623325,1.83914162,136.25,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637623831,1.83914162,136.23,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637624428,88.57914162,136.27,136.18,3.06176759]
["bitfinex-derivatives","SOLF0:USTF0",1767637624631,88.57914162,136.27,136.19,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637625229,86.74,136.27,136.19,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637625434,88.57914162,136.27,136.19,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637625729,6.6067,136.26,136.19,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637625928,88.57914162,136.27,136.19,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637627530,6.6072,136.25,136.19,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637629535,1.83914162,136.25,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637629736,1.83914162,136.23,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637630535,6.6088,136.22,136.18,2.36681]
["bitfinex-derivatives","SOLF0:USTF0",1767637630735,6.6088,136.22,136.18,1.73223884]
["bitfinex-derivatives","SOLF0:USTF0",1767637631434,1.83914162,136.21,136.12,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637631645,1.83914162,136.19,136.12,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637632033,86.74,136.22,136.13,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767637632336,1.83914162,136.21,136.13,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637632742,6.6101,136.19,136.13,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637633647,6.6106,136.18,136.1,9.14809921]
["bitfinex-derivatives","SOLF0:USTF0",1767637633847,6.6106,136.18,136.11,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637634344,1.83914162,136.2,136.13,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637635549,8.44874162,136.2,136.13,7.30785759]
["bitfinex-derivatives","SOLF0:USTF0",1767637636845,1.83914162,136.2,136.11,7.30855759]
["bitfinex-derivatives","SOLF0:USTF0",1767637637249,1.83914162,136.18,136.1,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637637550,6.6116,136.16,136.1,7.30935759]
["bitfinex-derivatives","SOLF0:USTF0",1767637637749,1.83914162,136.18,136.11,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637637949,189.572,136.21,136.11,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637637950,1.83914162,136.19,136.11,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637638751,1.83914162,136.2,136.12,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637639349,102.7737,136.26,136.17,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637639651,102.7639,136.27,136.17,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637639652,104.60304162,136.27,136.17,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637640150,104.60304162,136.27,136.17,2.53409921]
["bitfinex-derivatives","SOLF0:USTF0",1767637640551,6.6073,136.25,136.17,2.53409921]
["bitfinex-derivatives","SOLF0:USTF0",1767637643761,6.6073,136.25,136.17,9.14479921]
["bitfinex-derivatives","SOLF0:USTF0",1767637645156,6.6073,136.25,136.18,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637645762,1.83914162,136.25,136.16,2.53409921]
["bitfinex-derivatives","SOLF0:USTF0",1767637645958,1.83914162,136.25,136.16,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637647761,6.6082,136.23,136.16,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637649062,6.6082,136.23,136.17,2.53409921]
["bitfinex-derivatives","SOLF0:USTF0",1767637649263,104.60954162,136.26,136.17,2.53409921]
["bitfinex-derivatives","SOLF0:USTF0",1767637649562,104.60954162,136.26,136.17,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637650359,1.83914162,136.24,136.17,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637650563,6.6082,136.23,136.17,0.69495759]
["bitfinex-derivatives","SOLF0:USTF0",1767637652275,1.83914162,136.2,136.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767637652967,1.83914162,136.2,136.09,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767637653173,1.83914162,136.16,136.09,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637654064,88.59914162,136.17,136.09,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637654267,1.83914162,136.17,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637654565,1.83914162,136.19,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637655067,1.83914162,136.19,136.11,7.28071115]
["bitfinex-derivatives","SOLF0:USTF0",1767637658780,8.44934162,136.19,136.11,7.28071115]
["bitfinex-derivatives","SOLF0:USTF0",1767637659282,6.6106,136.18,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637659679,1.83914162,136.19,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637659984,6.6111,136.17,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637660180,1.83914162,136.18,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637660676,8.44974162,136.18,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637664691,6.6106,136.18,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637665285,6.6106,136.18,136.11,7.28091115]
["bitfinex-derivatives","SOLF0:USTF0",1767637666091,6.611,136.17,136.11,7.28091115]
["bitfinex-derivatives","SOLF0:USTF0",1767637667782,6.611,136.17,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637668291,6.6115,136.16,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637669491,6.611,136.17,136.11,7.28091115]
["bitfinex-derivatives","SOLF0:USTF0",1767637670092,6.611,136.17,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637670894,86.76,136.2,136.13,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637671085,86.76,136.2,136.11,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637671596,6.611,136.17,136.11,7.28081115]
["bitfinex-derivatives","SOLF0:USTF0",1767637672282,102.8233,136.19,136.09,16.29364391]
["bitfinex-derivatives","SOLF0:USTF0",1767637672488,2.88004833,136.18,136.09,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637674688,105.71564833,136.18,136.09,0.66701115]
["bitfinex-derivatives","SOLF0:USTF0",1767637674890,102.84,136.17,136.07,0.63419802]
["bitfinex-derivatives","SOLF0:USTF0",1767637675396,2.88004833,136.14,136.06,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767637675692,2.88004833,136.15,136.06,0.63419802]
["bitfinex-derivatives","SOLF0:USTF0",1767637675897,86.8,136.15,136.06,0.63419802]
["bitfinex-derivatives","SOLF0:USTF0",1767637676594,86.8,136.15,136.07,0.63419802]
["bitfinex-derivatives","SOLF0:USTF0",1767637678592,6.6124,136.14,136.08,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767637678787,86.8,136.15,136.08,7.24939802]
["bitfinex-derivatives","SOLF0:USTF0",1767637680697,93.412,136.15,136.08,7.24939802]
["bitfinex-derivatives","SOLF0:USTF0",1767637681198,6.612,136.15,136.08,7.24939802]
["bitfinex-derivatives","SOLF0:USTF0",1767637685503,86.8,136.17,136.09,7.28727693]
["bitfinex-derivatives","SOLF0:USTF0",1767637685703,86.8,136.17,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637685908,6.6121,136.15,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637688210,6.6125,136.14,136.08,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767637688410,6.6125,136.14,136.08,7.28787693]
["bitfinex-derivatives","SOLF0:USTF0",1767637689808,6.6125,136.14,136.08,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637690009,6.6125,136.14,136.06,7.28847693]
["bitfinex-derivatives","SOLF0:USTF0",1767637690209,6.6125,136.14,136.07,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637690713,89.68004833,136.17,136.08,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637691608,6.6122,136.15,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637692213,6.6115,136.16,136.1,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637694913,189.6361,136.18,136.08,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637696003,6.6127,136.14,136.08,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637696410,102.8461,136.16,136.06,16.30100969]
["bitfinex-derivatives","SOLF0:USTF0",1767637696611,102.8461,136.16,136.06,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637696612,6.6137,136.12,136.06,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637698318,6.6137,136.12,136.06,7.28887693]
["bitfinex-derivatives","SOLF0:USTF0",1767637703922,6.6129,136.14,136.08,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637707523,128.05524185,136.19,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637707715,102.8328,136.18,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637707920,2.88004833,136.17,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637708320,6.612,136.15,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637708721,2.88004833,136.17,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637708921,6.6125,136.14,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637711328,6.6118,136.16,136.09,7.28747693]
["bitfinex-derivatives","SOLF0:USTF0",1767637711527,214.87524185,136.19,136.09,0.67257693]
["bitfinex-derivatives","SOLF0:USTF0",1767637712319,102.8322,136.18,136.08,15.62753276]
["bitfinex-derivatives","SOLF0:USTF0",1767637712923,6.612,136.15,136.08,15.62753276]
["bitfinex-derivatives","SOLF0:USTF0",1767637713126,6.612,136.15,136.08,16.25932472]
["bitfinex-derivatives","SOLF0:USTF0",1767637714022,214.87524185,136.19,136.09,7.24659196]
["bitfinex-derivatives","SOLF0:USTF0",1767637715536,6.6116,136.16,136.09,7.24659196]
["bitfinex-derivatives","SOLF0:USTF0",1767637716032,6.6116,136.16,136.09,16.25872472]
["bitfinex-derivatives","SOLF0:USTF0",1767637716241,89.70004833,136.19,136.1,7.24619196]
["bitfinex-derivatives","SOLF0:USTF0",1767637717531,6.6115,136.16,136.1,7.24619196]
["bitfinex-derivatives","SOLF0:USTF0",1767637724335,6.6115,136.16,136.1,0.63179196]
["bitfinex-derivatives","SOLF0:USTF0",1767637725534,102.8316,136.18,136.09,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637726540,6.6123,136.15,136.09,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637727038,1.8437572,136.16,136.09,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637728246,6.612,136.15,136.09,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637728844,6.612,136.15,136.09,9.64392472]
["bitfinex-derivatives","SOLF0:USTF0",1767637730146,6.612,136.15,136.09,16.25872472]
["bitfinex-derivatives","SOLF0:USTF0",1767637730454,8.4550572,136.17,136.1,0.63179196]
["bitfinex-derivatives","SOLF0:USTF0",1767637730643,116.0037,136.24,136.12,0.63179196]
["bitfinex-derivatives","SOLF0:USTF0",1767637730844,1.8437572,136.2,136.12,0.63179196]
["bitfinex-derivatives","SOLF0:USTF0",1767637731041,6.6101,136.19,136.13,0.63179196]
["bitfinex-derivatives","SOLF0:USTF0",1767637733039,93.4095,136.21,136.14,0.63179196]
["bitfinex-derivatives","SOLF0:USTF0",1767637733233,1.8437572,136.22,136.12,11.51653383]
["bitfinex-derivatives","SOLF0:USTF0",1767637733438,1.8437572,136.2,136.12,9.67277663]
["bitfinex-derivatives","SOLF0:USTF0",1767637734543,6.6101,136.19,136.13,7.27354387]
["bitfinex-derivatives","SOLF0:USTF0",1767637735741,1.8437572,136.21,136.14,0.66064387]
["bitfinex-derivatives","SOLF0:USTF0",1767637736550,6.6096,136.2,136.14,0.66064387]
["bitfinex-derivatives","SOLF0:USTF0",1767637744859,1.8437572,136.19,136.1,9.68462353]
["bitfinex-derivatives","SOLF0:USTF0",1767637745058,1.8437572,136.17,136.1,9.68462353]
["bitfinex-derivatives","SOLF0:USTF0",1767637745263,1.8437572,136.17,136.1,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637746560,6.6116,136.16,136.1,7.28689077]
["bitfinex-derivatives","SOLF0:USTF0",1767637746961,6.6116,136.16,136.1,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637747166,6.6116,136.16,136.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767637747554,86.78,136.19,136.1,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637747757,1.8437572,136.18,136.1,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637748153,8.4554572,136.16,136.09,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767637748460,8.4554572,136.16,136.09,7.28729077]
["bitfinex-derivatives","SOLF0:USTF0",1767637750265,6.6117,136.16,136.1,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637751360,1.8437572,136.17,136.1,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637752466,88.6237572,136.19,136.11,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637752765,86.78,136.19,136.11,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637752973,6.6098,136.2,136.13,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637753555,6.6089,136.22,136.15,7.28439077]
["bitfinex-derivatives","SOLF0:USTF0",1767637753754,8.4526572,136.22,136.15,7.28439077]
["bitfinex-derivatives","SOLF0:USTF0",1767637754061,86.8,136.23,136.16,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637754365,86.8,136.23,136.16,7.28379077]
["bitfinex-derivatives","SOLF0:USTF0",1767637756473,1.8437572,136.22,136.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767637756669,6.6083,136.23,136.15,7.28419077]
["bitfinex-derivatives","SOLF0:USTF0",1767637756863,1.8437572,136.22,136.15,7.28419077]
["bitfinex-derivatives","SOLF0:USTF0",1767637758169,8.4520572,136.23,136.16,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637758364,8.4520572,136.23,136.16,7.28389077]
["bitfinex-derivatives","SOLF0:USTF0",1767637760571,6.6083,136.23,136.16,7.28389077]
["bitfinex-derivatives","SOLF0:USTF0",1767637760768,8.4520572,136.23,136.16,7.28389077]
["bitfinex-derivatives","SOLF0:USTF0",1767637766280,6.6083,136.23,136.17,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637766482,8.4520572,136.23,136.15,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637767587,8.4520572,136.23,136.16,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637768884,6.6086,136.22,136.16,0.67249077]
["bitfinex-derivatives","SOLF0:USTF0",1767637771177,1.8437572,136.23,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767637771178,6.6091,136.21,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767637771583,6.6091,136.21,136.14,2.4698515]
["bitfinex-derivatives","SOLF0:USTF0",1767637771887,6.6091,136.21,136.14,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637772184,6.6096,136.2,136.14,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637773081,6.6101,136.19,136.14,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637773988,1.8437572,136.18,136.12,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637774187,1.8437572,136.2,136.12,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637774880,6.6105,136.18,136.12,7.2393943]
["bitfinex-derivatives","SOLF0:USTF0",1767637778190,6.61,136.19,136.12,7.2393943]
["bitfinex-derivatives","SOLF0:USTF0",1767637778681,6.6094,136.21,136.14,7.2384943]
["bitfinex-derivatives","SOLF0:USTF0",1767637778882,1.8437572,136.23,136.15,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637780186,1.8437572,136.25,136.16,7.2374943]
["bitfinex-derivatives","SOLF0:USTF0",1767637780387,1.8437572,136.25,136.16,9.0812515]
["bitfinex-derivatives","SOLF0:USTF0",1767637780687,86.78,136.26,136.17,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637780887,88.6237572,136.26,136.17,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637781686,6.6076,136.24,136.17,7.2369943]
["bitfinex-derivatives","SOLF0:USTF0",1767637783985,6.6081,136.23,136.17,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637785995,6.6076,136.24,136.17,7.2369943]
["bitfinex-derivatives","SOLF0:USTF0",1767637787398,6.6082,136.23,136.17,7.2369943]
["bitfinex-derivatives","SOLF0:USTF0",1767637789989,6.6086,136.22,136.15,10.11440749]
["bitfinex-derivatives","SOLF0:USTF0",1767637790188,6.6086,136.22,136.16,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637791604,6.6086,136.22,136.16,7.2373943]
["bitfinex-derivatives","SOLF0:USTF0",1767637793202,6.6081,136.23,136.16,7.2373943]
["bitfinex-derivatives","SOLF0:USTF0",1767637793602,189.5535,136.26,136.16,7.2373943]
["bitfinex-derivatives","SOLF0:USTF0",1767637794398,6.6086,136.22,136.16,0.6260943]
["bitfinex-derivatives","SOLF0:USTF0",1767637794603,6.6086,136.22,136.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767637794804,102.7865,136.24,136.14,9.65574821]
["bitfinex-derivatives","SOLF0:USTF0",1767637795002,6.6094,136.21,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767637796199,102.7785,136.25,136.16,0.64361545]
["bitfinex-derivatives","SOLF0:USTF0",1767637796503,102.7785,136.25,136.16,7.25501545]
["bitfinex-derivatives","SOLF0:USTF0",1767637797601,6.6086,136.22,136.16,0.64361545]
["bitfinex-derivatives","SOLF0:USTF0",1767637798702,6.6079,136.24,136.17,0.64361545]
["bitfinex-derivatives","SOLF0:USTF0",1767637799098,189.5535,136.26,136.17,0.64361545]
["bitfinex-derivatives","SOLF0:USTF0",1767637800007,189.5535,136.26,136.16,15.62333276]
["bitfinex-derivatives","SOLF0:USTF0",1767637800008,189.5535,136.26,136.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767637800210,189.5535,136.26,136.16,7.25481545]
["bitfinex-derivatives","SOLF0:USTF0",1767637800404,6.6089,136.22,136.15,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637800610,6.6089,136.22,136.15,9.65574821]
["bitfinex-derivatives","SOLF0:USTF0",1767637801204,102.7952,136.23,136.14,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637801410,218.7752,136.25,136.14,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637801604,218.7752,136.25,136.15,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637802109,6.6091,136.21,136.15,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637804818,6.6091,136.21,136.13,9.6527242]
["bitfinex-derivatives","SOLF0:USTF0",1767637805717,6.6091,136.21,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767637806512,6.6091,136.21,136.14,7.25299144]
["bitfinex-derivatives","SOLF0:USTF0",1767637808013,6.6084,136.23,136.16,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637808224,86.78,136.26,136.16,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637808410,86.78,136.26,136.18,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637809316,6.6076,136.24,136.16,9.6527242]
["bitfinex-derivatives","SOLF0:USTF0",1767637809623,86.78,136.26,136.16,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637810621,6.6081,136.23,136.16,7.25159144]
["bitfinex-derivatives","SOLF0:USTF0",1767637812720,6.6081,136.23,136.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767637813216,6.6076,136.24,136.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767637813418,6.6076,136.24,136.18,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637815916,6.6081,136.23,136.18,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637816125,86.78,136.26,136.16,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637816126,189.5556,136.26,136.16,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637816326,102.7819,136.25,136.16,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637816829,105.65861319,136.25,136.14,9.6527242]
["bitfinex-derivatives","SOLF0:USTF0",1767637817020,102.789,136.24,136.14,9.6527242]
["bitfinex-derivatives","SOLF0:USTF0",1767637817322,102.789,136.24,136.12,13.34262481]
["bitfinex-derivatives","SOLF0:USTF0",1767637817323,105.66981319,136.23,136.12,9.6527242]
["bitfinex-derivatives","SOLF0:USTF0",1767637817723,105.66981319,136.23,136.13,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637817919,6.6101,136.19,136.13,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637819822,93.3695,136.21,136.13,7.25349144]
["bitfinex-derivatives","SOLF0:USTF0",1767637820215,93.3695,136.21,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767637820426,93.3695,136.21,136.14,7.25299144]
["bitfinex-derivatives","SOLF0:USTF0",1767637821419,93.3695,136.21,136.14,16.2651242]
["bitfinex-derivatives","SOLF0:USTF0",1767637822718,6.6095,136.21,136.14,7.25299144]
["bitfinex-derivatives","SOLF0:USTF0",1767637822919,6.6096,136.2,136.13,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637823527,6.6096,136.2,136.13,15.62503276]
["bitfinex-derivatives","SOLF0:USTF0",1767637824523,6.6096,136.2,136.13,16.2656242]
["bitfinex-derivatives","SOLF0:USTF0",1767637825427,102.789,136.24,136.14,7.25299144]
["bitfinex-derivatives","SOLF0:USTF0",1767637826326,6.6095,136.21,136.14,7.25299144]
["bitfinex-derivatives","SOLF0:USTF0",1767637826827,102.789,136.24,136.13,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637826828,105.67421319,136.23,136.13,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637827028,105.67421319,136.23,136.12,16.2657242]
["bitfinex-derivatives","SOLF0:USTF0",1767637827524,6.6102,136.19,136.13,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767637828733,6.6093,136.21,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767637830330,6.6097,136.2,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767637831431,6.6097,136.2,136.13,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637831629,6.6101,136.19,136.13,0.64059144]
["bitfinex-derivatives","SOLF0:USTF0",1767637833135,6.6096,136.2,136.14,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637835634,6.6096,136.2,136.14,7.24594906]
["bitfinex-derivatives","SOLF0:USTF0",1767637836133,2.87671319,136.23,136.14,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637836334,2.87671319,136.23,136.12,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637836335,89.63671319,136.25,136.16,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637836830,2.87671319,136.21,136.13,9.64568182]
["bitfinex-derivatives","SOLF0:USTF0",1767637837035,2.87671319,136.21,136.13,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637837536,6.6095,136.21,136.14,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637838535,6.6095,136.21,136.14,7.24574906]
["bitfinex-derivatives","SOLF0:USTF0",1767637839830,102.8006,136.22,136.14,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637840031,2.87671319,136.21,136.12,9.64568182]
["bitfinex-derivatives","SOLF0:USTF0",1767637840228,2.87671319,136.21,136.13,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637841538,6.61,136.19,136.13,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637844944,9.48621319,136.21,136.13,7.24614906]
["bitfinex-derivatives","SOLF0:USTF0",1767637845339,2.87671319,136.21,136.13,7.24614906]
["bitfinex-derivatives","SOLF0:USTF0",1767637846137,2.87671319,136.21,136.13,16.25828182]
["bitfinex-derivatives","SOLF0:USTF0",1767637846339,2.87671319,136.23,136.15,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637847429,6.6092,136.21,136.15,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637848545,8.45156573,136.21,136.15,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637849546,8.45156573,136.21,136.14,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767637850046,6.6095,136.2,136.13,9.64568182]
["bitfinex-derivatives","SOLF0:USTF0",1767637851552,6.6095,136.2,136.13,16.25858182]
["bitfinex-derivatives","SOLF0:USTF0",1767637852143,1.84236573,136.21,136.14,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637852347,8.45126573,136.22,136.15,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637852547,1.84236573,136.23,136.16,0.63354906]
["bitfinex-derivatives","SOLF0:USTF0",1767637853050,8.45056573,136.23,136.16,7.24504906]
["bitfinex-derivatives","SOLF0:USTF0",1767637855758,1.84236573,136.21,136.15,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767637856060,1.84236573,136.21,136.15,0.62973471]
["bitfinex-derivatives","SOLF0:USTF0",1767637857658,8.45156573,136.21,136.15,0.62973471]
["bitfinex-derivatives","SOLF0:USTF0",1767637858255,1.84236573,136.19,136.13,9.64186747]
["bitfinex-derivatives","SOLF0:USTF0",1767637858648,1.84236573,136.19,136.13,0.62973471]
["bitfinex-derivatives","SOLF0:USTF0",1767637858857,8.45236573,136.19,136.13,0.62973471]
["bitfinex-derivatives","SOLF0:USTF0",1767637859160,8.45236573,136.19,136.13,9.64186747]
["bitfinex-derivatives","SOLF0:USTF0",1767637859362,8.45236573,136.19,136.13,16.25476747]
["bitfinex-derivatives","SOLF0:USTF0",1767637860157,8.45236573,136.19,136.13,9.64186747]
["bitfinex-derivatives","SOLF0:USTF0",1767637860563,6.6105,136.18,136.13,9.64186747]
["bitfinex-derivatives","SOLF0:USTF0",1767637860765,6.6105,136.18,136.13,0.62973471]
["bitfinex-derivatives","SOLF0:USTF0",1767637861165,6.6105,136.18,136.12,9.61683958]
["bitfinex-derivatives","SOLF0:USTF0",1767637861868,6.6105,136.18,136.13,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637862166,1.84236573,136.19,136.13,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637862465,1.84236573,136.19,136.13,9.61683958]
["bitfinex-derivatives","SOLF0:USTF0",1767637863068,8.45266573,136.19,136.13,16.22973958]
["bitfinex-derivatives","SOLF0:USTF0",1767637863564,102.8037,136.22,136.13,16.22973958]
["bitfinex-derivatives","SOLF0:USTF0",1767637863565,1.84236573,136.22,136.15,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637864566,6.6094,136.21,136.15,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637866767,86.78,136.25,136.16,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637866974,1.84236573,136.24,136.16,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637868465,1.84236573,136.22,136.15,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637868773,1.84236573,136.22,136.14,16.22883958]
["bitfinex-derivatives","SOLF0:USTF0",1767637868969,6.6096,136.2,136.14,9.61683958]
["bitfinex-derivatives","SOLF0:USTF0",1767637869270,8.45196573,136.2,136.14,9.61683958]
["bitfinex-derivatives","SOLF0:USTF0",1767637869471,8.45196573,136.2,136.14,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637869863,8.45196573,136.2,136.13,9.01213276]
["bitfinex-derivatives","SOLF0:USTF0",1767637870070,8.45196573,136.2,136.13,9.61683958]
["bitfinex-derivatives","SOLF0:USTF0",1767637871368,8.45196573,136.2,136.13,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637873169,8.45196573,136.2,136.13,7.21760682]
["bitfinex-derivatives","SOLF0:USTF0",1767637874578,189.561,136.25,136.15,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637874579,8.45126573,136.22,136.15,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637874869,102.7687,136.27,136.18,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637874870,1.84236573,136.27,136.18,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637875277,6.6067,136.26,136.2,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637875575,26.57321617,136.28,136.2,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637875874,26.57321617,136.28,136.2,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637876669,6.6061,136.27,136.2,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637877563,6.6061,136.27,136.2,14.03946946]
["bitfinex-derivatives","SOLF0:USTF0",1767637878170,6.6066,136.26,136.2,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637879288,31.33685044,136.28,136.21,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637879581,24.73085044,136.28,136.21,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637879980,1.84236573,136.27,136.19,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637881669,6.6067,136.26,136.19,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637883978,1.84236573,136.27,136.19,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637885074,1.84236573,136.27,136.19,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637885583,6.6068,136.26,136.19,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637887074,6.6073,136.25,136.19,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637887379,1.84236573,136.25,136.16,100.21646264]
["bitfinex-derivatives","SOLF0:USTF0",1767637887682,1.84236573,136.25,136.16,14.04116946]
["bitfinex-derivatives","SOLF0:USTF0",1767637888583,6.6082,136.23,136.16,14.04116946]
["bitfinex-derivatives","SOLF0:USTF0",1767637890490,8.45056573,136.23,136.16,14.04116946]
["bitfinex-derivatives","SOLF0:USTF0",1767637890688,6.6086,136.22,136.16,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637890892,6.6086,136.22,136.16,0.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1767637891388,6.6086,136.22,136.16,7.42996946]
["bitfinex-derivatives","SOLF0:USTF0",1767637894787,6.6086,136.22,136.16,14.04146946]
["bitfinex-derivatives","SOLF0:USTF0",1767637895294,6.6086,136.22,136.17,0.61641978]
["bitfinex-derivatives","SOLF0:USTF0",1767637895490,1.84236573,136.23,136.17,0.61641978]
["bitfinex-derivatives","SOLF0:USTF0",1767637895690,1.84236573,136.23,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637896697,8.45046573,136.23,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637901001,1.84236573,136.23,136.16,6.82526264]
["bitfinex-derivatives","SOLF0:USTF0",1767637901198,86.76,136.24,136.16,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637901398,86.76,136.24,136.17,0.61641978]
["bitfinex-derivatives","SOLF0:USTF0",1767637901600,86.76,136.24,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637902607,6.6085,136.23,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637903193,6.6087,136.22,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637903502,6.6087,136.22,136.16,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637909005,6.6087,136.22,136.17,0.61641978]
["bitfinex-derivatives","SOLF0:USTF0",1767637909205,1.84236573,136.23,136.17,6.82526264]
["bitfinex-derivatives","SOLF0:USTF0",1767637909412,1.84236573,136.23,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637909912,8.45046573,136.23,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637910512,6.6081,136.23,136.17,7.44168242]
["bitfinex-derivatives","SOLF0:USTF0",1767637913807,86.76,136.24,136.18,0.61146132]
["bitfinex-derivatives","SOLF0:USTF0",1767637914203,86.76,136.24,136.18,7.43672396]
["bitfinex-derivatives","SOLF0:USTF0",1767637915714,93.3677,136.24,136.18,7.43672396]
["bitfinex-derivatives","SOLF0:USTF0",1767637916399,93.3677,136.24,136.19,0.61146132]
["bitfinex-derivatives","SOLF0:USTF0",1767637918514,93.3677,136.24,136.19,7.42632021]
["bitfinex-derivatives","SOLF0:USTF0",1767637920418,27.60830114,136.28,136.2,7.42632021]
["bitfinex-derivatives","SOLF0:USTF0",1767637920419,6.6071,136.26,136.2,7.42632021]
["bitfinex-derivatives","SOLF0:USTF0",1767637920620,111.49085044,136.28,136.21,7.42632021]
["bitfinex-derivatives","SOLF0:USTF0",1767637921518,86.76,136.28,136.22,7.1921894]
["bitfinex-derivatives","SOLF0:USTF0",1767637921828,86.76,136.28,136.22,6.81485889]
["bitfinex-derivatives","SOLF0:USTF0",1767637922004,86.76,136.28,136.21,6.81485889]
["bitfinex-derivatives","SOLF0:USTF0",1767637922209,89.6374507,136.28,136.21,6.81485889]
["bitfinex-derivatives","SOLF0:USTF0",1767637922808,6.6066,136.26,136.21,6.81485889]
["bitfinex-derivatives","SOLF0:USTF0",1767637923311,86.76,136.28,136.21,7.39854829]
["bitfinex-derivatives","SOLF0:USTF0",1767637923705,86.76,136.28,136.22,7.39854829]
["bitfinex-derivatives","SOLF0:USTF0",1767637924104,105.6043507,136.32,136.22,7.39854829]
["bitfinex-derivatives","SOLF0:USTF0",1767637924105,2.8774507,136.32,136.23,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637924317,2.8774507,136.34,136.24,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637924621,86.76,136.33,136.25,6.81485889]
["bitfinex-derivatives","SOLF0:USTF0",1767637925214,86.76,136.33,136.25,7.39854829]
["bitfinex-derivatives","SOLF0:USTF0",1767637925607,6.6042,136.31,136.25,7.39854829]
["bitfinex-derivatives","SOLF0:USTF0",1767637926317,86.76,136.33,136.26,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637927616,6.6037,136.32,136.26,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637928017,6.6037,136.32,136.25,6.81485889]
["bitfinex-derivatives","SOLF0:USTF0",1767637928223,6.6042,136.31,136.26,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637928519,86.76,136.33,136.27,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637931925,86.76,136.33,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637932124,105.5676507,136.37,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637932125,6.6021,136.36,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637932418,89.5974507,136.37,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637933418,6.6022,136.36,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637934628,6.6022,136.36,136.29,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767637934818,6.6023,136.35,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637935118,89.5974507,136.37,136.26,7.1899894]
["bitfinex-derivatives","SOLF0:USTF0",1767637935513,6.6033,136.33,136.26,7.1899894]
["bitfinex-derivatives","SOLF0:USTF0",1767637935718,192.2915507,136.37,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637936526,6.6026,136.35,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637937523,6.6029,136.34,136.28,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637938227,6.6029,136.34,136.26,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637938422,192.2915507,136.37,136.26,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637938423,2.8774507,136.35,136.26,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637939519,6.6029,136.34,136.27,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1767637939720,6.6029,136.34,136.27,7.1896894]
["bitfinex-derivatives","SOLF0:USTF0",1767637940522,6.6029,136.34,136.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767637941828,6.6029,136.34,136.28,7.1892894]
["bitfinex-derivatives","SOLF0:USTF0",1767637942420,6.6022,136.36,136.28,7.1892894]
["bitfinex-derivatives","SOLF0:USTF0",1767637942727,89.5974507,136.37,136.28,7.1892894]
["bitfinex-derivatives","SOLF0:USTF0",1767637943528,6.6023,136.35,136.28,7.1892894]
["bitfinex-derivatives","SOLF0:USTF0",1767637944333,89.5974507,136.37,136.29,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767637944720,89.5974507,136.37,136.29,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637944929,86.72,136.37,136.31,7.1878894]
["bitfinex-derivatives","SOLF0:USTF0",1767637945729,6.6012,136.38,136.31,7.1878894]
["bitfinex-derivatives","SOLF0:USTF0",1767637945928,6.6013,136.37,136.31,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637952120,6.6008,136.38,136.31,7.1878894]
["bitfinex-derivatives","SOLF0:USTF0",1767637952326,2.8774507,136.4,136.31,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637952631,86.68,136.41,136.31,0.5836894]
["bitfinex-derivatives","SOLF0:USTF0",1767637953335,6.6004,136.39,136.32,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637953528,86.68,136.41,136.32,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637953735,6.6005,136.39,136.31,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767637953935,6.6005,136.39,136.31,7.18755738]
["bitfinex-derivatives","SOLF0:USTF0",1767637954234,6.6005,136.39,136.32,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637954835,6.6005,136.39,136.32,7.18735738]
["bitfinex-derivatives","SOLF0:USTF0",1767637955040,2.8774507,136.39,136.29,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637956534,6.6014,136.37,136.31,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767637957641,2.8774507,136.39,136.31,7.18785738]
["bitfinex-derivatives","SOLF0:USTF0",1767637957832,2.8774507,136.39,136.31,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637958631,6.6019,136.36,136.31,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637958936,2.8774507,136.39,136.31,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637960538,6.6015,136.37,136.31,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637961543,6.6018,136.36,136.31,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637963044,6.6013,136.37,136.31,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637964334,6.6018,136.36,136.31,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637964539,105.5529507,136.39,136.29,7.39851627]
["bitfinex-derivatives","SOLF0:USTF0",1767637964747,105.5133507,136.44,136.32,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637964942,141.48957616,136.5,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637965241,2.8774507,136.47,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637965947,6.5974,136.46,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637966137,2.8774507,136.47,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637966338,102.6091,136.48,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637966650,6.5979,136.44,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637967636,6.5973,136.46,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637968140,2.8774507,136.49,136.38,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637968340,6.5965,136.47,136.4,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767637968841,6.5965,136.47,136.39,0.58365738]
["bitfinex-derivatives","SOLF0:USTF0",1767637970647,6.5965,136.47,136.39,9.01916144]
["bitfinex-derivatives","SOLF0:USTF0",1767637972046,8.43170406,136.47,136.39,9.01916144]
["bitfinex-derivatives","SOLF0:USTF0",1767637974939,6.5965,136.47,136.39,9.01916144]
["bitfinex-derivatives","SOLF0:USTF0",1767637976750,6.5965,136.47,136.4,0.59208076]
["bitfinex-derivatives","SOLF0:USTF0",1767637978451,1.83520406,136.48,136.41,0.59208076]
["bitfinex-derivatives","SOLF0:USTF0",1767637978645,8.43110406,136.49,136.41,0.59208076]
["bitfinex-derivatives","SOLF0:USTF0",1767637978952,1.83520406,136.49,136.43,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767637979144,86.62,136.5,136.43,7.19038076]
["bitfinex-derivatives","SOLF0:USTF0",1767637980447,93.215,136.5,136.43,7.19038076]
["bitfinex-derivatives","SOLF0:USTF0",1767637980753,86.62,136.5,136.44,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637980952,8.42930406,136.52,136.44,7.22264831]
["bitfinex-derivatives","SOLF0:USTF0",1767637981142,8.42930406,136.52,136.42,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637981143,1.83520406,136.52,136.42,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637981453,1.83520406,136.52,136.43,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637981655,1.83520406,136.5,136.43,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637982744,1.83520406,136.5,136.43,7.22314831]
["bitfinex-derivatives","SOLF0:USTF0",1767637982944,1.83520406,136.52,136.43,7.22314831]
["bitfinex-derivatives","SOLF0:USTF0",1767637983152,102.5677,136.53,136.43,7.22314831]
["bitfinex-derivatives","SOLF0:USTF0",1767637983354,8.42970406,136.52,136.44,7.22254831]
["bitfinex-derivatives","SOLF0:USTF0",1767637983555,189.1821,136.54,136.44,7.22254831]
["bitfinex-derivatives","SOLF0:USTF0",1767637983753,1.83520406,136.52,136.44,7.22254831]
["bitfinex-derivatives","SOLF0:USTF0",1767637983953,6.5948,136.51,136.45,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637984151,1.83520406,136.54,136.46,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637984454,1.83520406,136.55,136.47,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637984856,6.5931,136.54,136.47,7.22124831]
["bitfinex-derivatives","SOLF0:USTF0",1767637986446,1.83520406,136.55,136.47,7.22124831]
["bitfinex-derivatives","SOLF0:USTF0",1767637986760,1.83520406,136.55,136.48,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637986970,189.1641,136.57,136.48,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637987257,1.83520406,136.56,136.49,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637987459,88.45520406,136.57,136.49,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637987756,6.5922,136.56,136.49,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637987957,1.83520406,136.55,136.49,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637988563,86.62,136.57,136.49,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637988858,1.83520406,136.55,136.46,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637989455,1.83520406,136.53,136.46,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637990060,8.42890406,136.53,136.46,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637990264,1.83520406,136.51,136.45,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767637990453,1.83520406,136.51,136.44,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637990654,6.5952,136.5,136.44,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637990853,1.83520406,136.49,136.44,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637991460,1.83520406,136.49,136.42,87.22484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637991662,1.83520406,136.49,136.42,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637992862,1.83520406,136.49,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767637993359,6.596,136.48,136.41,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767637993556,1.83520406,136.47,136.4,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637994161,1.83520406,136.47,136.4,7.22464831]
["bitfinex-derivatives","SOLF0:USTF0",1767637995360,1.83520406,136.45,136.38,87.22484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637995557,1.83520406,136.45,136.38,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637996364,8.43280406,136.45,136.38,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637996762,6.5981,136.44,136.38,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637996958,1.83520406,136.43,136.36,87.22484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637997159,1.83520406,136.43,136.37,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637997466,6.5981,136.44,136.37,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637997969,1.83520406,136.45,136.37,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637998961,6.5973,136.46,136.37,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637998962,8.43250406,136.46,136.37,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637999164,8.43250406,136.46,136.38,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767637999762,1.83520406,136.44,136.38,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638001663,8.43330406,136.44,136.38,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638001869,1.83520406,136.43,136.36,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638002169,102.6236,136.46,136.34,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638002170,1.83520406,136.41,136.34,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638003263,1.83520406,136.39,136.31,49.29078006]
["bitfinex-derivatives","SOLF0:USTF0",1767638003464,1.83520406,136.39,136.31,42.47592117]
["bitfinex-derivatives","SOLF0:USTF0",1767638003771,86.6,136.42,136.31,42.47592117]
["bitfinex-derivatives","SOLF0:USTF0",1767638003772,1.83520406,136.37,136.31,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638004868,6.6009,136.38,136.31,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638005671,1.83520406,136.39,136.3,2.46005237]
["bitfinex-derivatives","SOLF0:USTF0",1767638006262,6.6014,136.37,136.3,2.46005237]
["bitfinex-derivatives","SOLF0:USTF0",1767638006465,1.83520406,136.37,136.28,2.46005237]
["bitfinex-derivatives","SOLF0:USTF0",1767638006673,1.83520406,136.37,136.28,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638006871,1.83520406,136.35,136.26,2.46005237]
["bitfinex-derivatives","SOLF0:USTF0",1767638007072,1.83520406,136.35,136.26,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638007275,102.6978,136.36,136.26,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638007466,1.83520406,136.35,136.26,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638008374,102.6448,136.43,136.32,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638008569,1.83520406,136.42,136.34,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638009671,6.5995,136.41,136.34,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638011073,6.5999,136.4,136.34,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638013174,1.83520406,136.42,136.34,0.62484831]
["bitfinex-derivatives","SOLF0:USTF0",1767638013570,88.47520406,136.44,136.35,2.44173895]
["bitfinex-derivatives","SOLF0:USTF0",1767638013881,6.5988,136.43,136.36,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638015774,6.5988,136.43,136.36,7.20823489]
["bitfinex-derivatives","SOLF0:USTF0",1767638015977,6.5978,136.45,136.37,1.83520406]
["bitfinex-derivatives","SOLF0:USTF0",1767638016186,6.5978,136.45,136.38,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638016681,6.5972,136.46,136.38,7.20713489]
["bitfinex-derivatives","SOLF0:USTF0",1767638017178,1.83520406,136.47,136.38,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638017378,102.6211,136.46,136.36,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767638017570,189.241,136.49,136.37,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638017772,6.5973,136.46,136.39,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638018482,8.43150406,136.48,136.4,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638018687,6.5963,136.48,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638019779,6.5966,136.47,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638020283,189.2399,136.49,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638020683,6.5964,136.48,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638021374,104.42830406,136.5,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638021684,6.5966,136.47,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638022185,6.5959,136.49,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638022391,1.83520406,136.48,136.39,9.04203895]
["bitfinex-derivatives","SOLF0:USTF0",1767638022986,1.83520406,136.48,136.4,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638023690,6.597,136.46,136.4,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638026900,8.43150406,136.48,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638027184,104.42960406,136.5,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638028593,6.5965,136.47,136.41,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638029099,6.5957,136.49,136.41,7.20573489]
["bitfinex-derivatives","SOLF0:USTF0",1767638029592,6.596,136.48,136.41,7.20573489]
["bitfinex-derivatives","SOLF0:USTF0",1767638030490,8.43060406,136.5,136.42,7.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1767638030685,1.83520406,136.5,136.42,7.20523489]
["bitfinex-derivatives","SOLF0:USTF0",1767638031293,1.83520406,136.48,136.4,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767638031700,1.83520406,136.48,136.4,7.20593489]
["bitfinex-derivatives","SOLF0:USTF0",1767638032589,6.5965,136.47,136.4,7.20593489]
["bitfinex-derivatives","SOLF0:USTF0",1767638033393,105.47254532,136.48,136.38,0.60653489]
["bitfinex-derivatives","SOLF0:USTF0",1767638033592,105.47254532,136.48,136.36,0.5987754]
["bitfinex-derivatives","SOLF0:USTF0",1767638033593,2.86724532,136.46,136.36,0.5987754]
["bitfinex-derivatives","SOLF0:USTF0",1767638033988,6.5979,136.44,136.37,0.5987754]
["bitfinex-derivatives","SOLF0:USTF0",1767638037495,6.5979,136.44,136.37,7.1999754]
["bitfinex-derivatives","SOLF0:USTF0",1767638038598,102.6289,136.45,136.37,0.5987754]
["bitfinex-derivatives","SOLF0:USTF0",1767638039396,6.5989,136.42,136.35,0.5987754]
["bitfinex-derivatives","SOLF0:USTF0",1767638041397,6.5981,136.44,136.36,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638041596,2.86724532,136.46,136.36,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638041802,103.8585469,136.51,136.36,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638041803,2.86724532,136.5,136.38,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638041990,6.5958,136.49,136.42,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638043298,102.5608,136.54,136.44,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638043299,105.42804532,136.54,136.44,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638043898,6.5947,136.51,136.44,7.17973309]
["bitfinex-derivatives","SOLF0:USTF0",1767638044897,6.5942,136.52,136.44,7.17973309]
["bitfinex-derivatives","SOLF0:USTF0",1767638045802,6.5942,136.52,136.45,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638046004,2.86724532,136.54,136.46,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638046005,6.5933,136.54,136.46,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638047304,6.5936,136.53,136.46,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638051814,6.593,136.55,136.47,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638052202,89.48724532,136.56,136.47,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638053706,6.5932,136.54,136.46,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1767638054716,6.5932,136.54,136.46,7.17863309]
["bitfinex-derivatives","SOLF0:USTF0",1767638055218,89.48724532,136.56,136.46,7.17863309]
["bitfinex-derivatives","SOLF0:USTF0",1767638055219,6.5936,136.53,136.46,7.17863309]
["bitfinex-derivatives","SOLF0:USTF0",1767638057912,24.76373631,136.59,136.5,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638058513,24.76373631,136.59,136.52,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638058806,86.58,136.62,136.52,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638060716,6.5904,136.6,136.53,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638061710,105.37694532,136.61,136.5,7.17653309]
["bitfinex-derivatives","SOLF0:USTF0",1767638062011,105.37694532,136.61,136.51,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638062411,6.5912,136.58,136.51,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638064018,2.86724532,136.59,136.49,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638064425,2.86724532,136.59,136.5,7.17673309]
["bitfinex-derivatives","SOLF0:USTF0",1767638064611,86.58,136.62,136.51,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638064818,105.34044532,136.66,136.55,7.17413309]
["bitfinex-derivatives","SOLF0:USTF0",1767638065015,2.86724532,136.66,136.55,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638065213,86.56,136.68,136.55,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638065214,89.42724532,136.68,136.55,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638065408,105.33734532,136.66,136.55,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638065621,102.4776,136.65,136.55,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638066304,6.5888,136.63,136.56,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638067110,6.5894,136.62,136.56,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638069227,105.36404532,136.63,136.53,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638069613,191.90404532,136.63,136.53,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638069918,105.34744532,136.65,136.54,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638070224,86.54,136.64,136.54,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638070722,6.5893,136.62,136.56,0.58183309]
["bitfinex-derivatives","SOLF0:USTF0",1767638071306,93.1287,136.64,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638072524,86.54,136.64,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638073715,93.1287,136.64,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638073914,86.54,136.64,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638075614,6.5888,136.63,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638077112,86.54,136.64,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638077317,93.1285,136.64,136.57,7.16301066]
["bitfinex-derivatives","SOLF0:USTF0",1767638077726,6.5885,136.64,136.57,7.16301066]
["bitfinex-derivatives","SOLF0:USTF0",1767638077926,207.75884532,136.7,136.58,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638078630,86.52,136.71,136.62,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638079431,6.5857,136.7,136.62,7.16061066]
["bitfinex-derivatives","SOLF0:USTF0",1767638079631,86.52,136.71,136.62,7.16061066]
["bitfinex-derivatives","SOLF0:USTF0",1767638079812,86.52,136.71,136.62,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638080018,6.5864,136.68,136.6,7.16121066]
["bitfinex-derivatives","SOLF0:USTF0",1767638080413,89.38724532,136.71,136.6,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638080617,93.1052,136.71,136.6,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638080822,86.52,136.71,136.6,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638082124,6.5854,136.7,136.61,7.16071066]
["bitfinex-derivatives","SOLF0:USTF0",1767638082317,6.5854,136.7,136.61,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638082828,6.5859,136.69,136.62,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767638083328,89.38724532,136.71,136.61,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638084225,6.5864,136.68,136.61,7.16111066]
["bitfinex-derivatives","SOLF0:USTF0",1767638085718,6.5864,136.68,136.55,6.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1767638085719,105.31774532,136.69,136.59,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638085915,105.33264532,136.67,136.56,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638086120,86.5,136.66,136.56,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638087019,6.5889,136.63,136.56,7.16321066]
["bitfinex-derivatives","SOLF0:USTF0",1767638088527,6.5881,136.65,136.59,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638088821,86.5,136.66,136.54,102.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767638088822,86.5,136.66,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638089231,6.5888,136.63,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638089727,2.86724532,136.65,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638089929,6.5883,136.64,136.57,7.16311066]
["bitfinex-derivatives","SOLF0:USTF0",1767638090222,86.5,136.66,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638090619,6.5878,136.65,136.58,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767638090814,86.5,136.66,136.57,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638091829,86.5,136.66,136.56,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767638091830,2.86724532,136.65,136.56,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767638092627,2.86724532,136.65,136.55,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638093025,2.86724532,136.63,136.55,0.57151066]
["bitfinex-derivatives","SOLF0:USTF0",1767638094533,1.83156214,136.61,136.55,7.16401066]
["bitfinex-derivatives","SOLF0:USTF0",1767638094828,1.83156214,136.61,136.53,87.10151342]
["bitfinex-derivatives","SOLF0:USTF0",1767638095628,8.42136214,136.61,136.54,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767638096935,1.83156214,136.61,136.55,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767638097530,8.42126214,136.61,136.53,93.69461342]
["bitfinex-derivatives","SOLF0:USTF0",1767638101640,6.5897,136.61,136.54,7.22142076]
["bitfinex-derivatives","SOLF0:USTF0",1767638101944,8.42126214,136.61,136.54,7.22142076]
["bitfinex-derivatives","SOLF0:USTF0",1767638102440,6.5902,136.6,136.54,7.22142076]
["bitfinex-derivatives","SOLF0:USTF0",1767638102939,1.83156214,136.61,136.54,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638103243,1.83156214,136.64,136.56,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638103541,1.83156214,136.6,136.53,100.40685473]
["bitfinex-derivatives","SOLF0:USTF0",1767638103935,1.83156214,136.58,136.52,6.68513397]
["bitfinex-derivatives","SOLF0:USTF0",1767638104243,1.83156214,136.58,136.51,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638104536,6.5917,136.57,136.51,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638109746,6.5923,136.56,136.51,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638109937,1.83156214,136.58,136.51,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638111038,1.83156214,136.56,136.49,41.25042672]
["bitfinex-derivatives","SOLF0:USTF0",1767638111236,1.83156214,136.56,136.49,34.56529275]
["bitfinex-derivatives","SOLF0:USTF0",1767638111642,102.5323,136.58,136.49,33.93687199]
["bitfinex-derivatives","SOLF0:USTF0",1767638111643,8.42466214,136.54,136.49,33.93687199]
["bitfinex-derivatives","SOLF0:USTF0",1767638111835,1.83156214,136.54,136.49,33.93687199]
["bitfinex-derivatives","SOLF0:USTF0",1767638112035,1.83156214,136.54,136.47,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767638112349,1.83156214,136.54,136.45,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638112540,1.83156214,136.52,136.45,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638113247,8.42506214,136.54,136.45,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638113446,6.5935,136.54,136.47,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638114345,6.593,136.55,136.47,7.22472076]
["bitfinex-derivatives","SOLF0:USTF0",1767638116447,102.4733,136.66,136.55,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638116645,204.9031,136.69,136.55,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638116646,1.83156214,136.67,136.57,1.83156214]
["bitfinex-derivatives","SOLF0:USTF0",1767638116857,102.4259,136.72,136.61,9.0494829]
["bitfinex-derivatives","SOLF0:USTF0",1767638117048,137.70949688,136.75,136.64,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638117049,102.4057,136.75,136.64,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638117353,1.83156214,136.71,136.61,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638117544,1.83156214,136.69,136.61,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638118142,6.5854,136.7,136.61,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638118448,6.5854,136.7,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638119151,88.37156214,136.71,136.62,7.21732076]
["bitfinex-derivatives","SOLF0:USTF0",1767638121051,94.95676214,136.71,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638124460,93.1252,136.71,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638127054,6.5855,136.7,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638128863,6.586,136.69,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638132066,93.1252,136.71,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638132366,86.54,136.71,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638133665,6.5855,136.7,136.62,0.62842076]
["bitfinex-derivatives","SOLF0:USTF0",1767638135765,102.391,136.77,136.63,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638135971,86.48,136.76,136.63,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638136572,6.5842,136.73,136.64,7.21123696]
["bitfinex-derivatives","SOLF0:USTF0",1767638136771,6.5842,136.73,136.64,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638137467,6.5842,136.73,136.65,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767638137974,102.4099,136.74,136.63,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767638138271,102.4099,136.74,136.63,7.21203696]
["bitfinex-derivatives","SOLF0:USTF0",1767638139578,6.5849,136.71,136.63,7.21203696]
["bitfinex-derivatives","SOLF0:USTF0",1767638140868,6.5849,136.71,136.64,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767638142176,6.5849,136.71,136.63,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638143070,6.5854,136.7,136.63,7.21213696]
["bitfinex-derivatives","SOLF0:USTF0",1767638143271,102.4254,136.72,136.61,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638143468,86.48,136.71,136.61,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638144580,6.5859,136.69,136.62,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767638146179,6.5865,136.68,136.61,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638146580,8.41641364,136.68,136.61,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638146779,86.48,136.71,136.61,7.21303696]
["bitfinex-derivatives","SOLF0:USTF0",1767638146969,1.82991364,136.68,136.61,7.21303696]
["bitfinex-derivatives","SOLF0:USTF0",1767638147178,1.82991364,136.68,136.61,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638147375,6.5868,136.67,136.59,7.21363696]
["bitfinex-derivatives","SOLF0:USTF0",1767638147874,6.5868,136.67,136.6,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767638151273,1.82991364,136.68,136.61,7.21303696]
["bitfinex-derivatives","SOLF0:USTF0",1767638152577,8.41631364,136.68,136.61,7.21303696]
["bitfinex-derivatives","SOLF0:USTF0",1767638153278,1.82991364,136.66,136.59,0.62343696]
["bitfinex-derivatives","SOLF0:USTF0",1767638153485,1.82991364,136.7,136.6,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638153678,1.82991364,136.7,136.62,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638154086,1.82991364,136.73,136.64,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638155377,1.82991364,136.72,136.64,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638155584,8.41481364,136.72,136.65,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767638156487,6.5849,136.72,136.65,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767638156985,6.5849,136.71,136.64,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638158188,6.5854,136.7,136.62,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638158389,102.4328,136.71,136.62,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638158587,86.48,136.7,136.6,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638158987,6.5864,136.68,136.61,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767638160289,115.581,136.74,136.63,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638160290,191.73129949,136.74,136.63,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638160693,6.5854,136.7,136.63,0.57616098]
["bitfinex-derivatives","SOLF0:USTF0",1767638161191,6.5854,136.7,136.63,7.29046598]
["bitfinex-derivatives","SOLF0:USTF0",1767638161984,6.5854,136.7,136.64,6.714305]
["bitfinex-derivatives","SOLF0:USTF0",1767638163693,6.5849,136.72,136.64,13.302505]
["bitfinex-derivatives","SOLF0:USTF0",1767638163896,191.73129949,136.74,136.64,13.302505]
["bitfinex-derivatives","SOLF0:USTF0",1767638164193,191.73129949,136.74,136.65,6.714305]
["bitfinex-derivatives","SOLF0:USTF0",1767638165190,2.85729949,136.76,136.67,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638166789,6.5836,136.74,136.67,7.15508781]
["bitfinex-derivatives","SOLF0:USTF0",1767638167488,6.5836,136.74,136.67,13.86939281]
["bitfinex-derivatives","SOLF0:USTF0",1767638169490,6.5836,136.74,136.67,7.15508781]
["bitfinex-derivatives","SOLF0:USTF0",1767638169994,6.5836,136.74,136.67,13.86939281]
["bitfinex-derivatives","SOLF0:USTF0",1767638170492,6.5829,136.76,136.68,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767638171389,110.81538122,136.77,136.69,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638171595,110.81538122,136.77,136.69,7.28269281]
["bitfinex-derivatives","SOLF0:USTF0",1767638172588,110.81538122,136.77,136.69,7.15408781]
["bitfinex-derivatives","SOLF0:USTF0",1767638172893,110.81538122,136.77,136.69,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638173993,117.39758122,136.77,136.69,7.15418781]
["bitfinex-derivatives","SOLF0:USTF0",1767638174601,117.39758122,136.77,136.69,13.86849281]
["bitfinex-derivatives","SOLF0:USTF0",1767638175191,117.39758122,136.77,136.7,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767638175700,93.0422,136.77,136.7,7.15368781]
["bitfinex-derivatives","SOLF0:USTF0",1767638179904,93.0422,136.77,136.71,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638180308,6.5822,136.77,136.71,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638180798,6.5822,136.77,136.7,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767638180799,105.19729949,136.84,136.72,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638181005,86.44,136.83,136.72,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638182208,105.19729949,136.84,136.73,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638182506,86.44,136.83,136.73,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638183607,6.5806,136.8,136.73,7.15228781]
["bitfinex-derivatives","SOLF0:USTF0",1767638184807,6.5804,136.81,136.74,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1767638185197,86.44,136.83,136.73,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638186207,6.5807,136.8,136.73,7.15228781]
["bitfinex-derivatives","SOLF0:USTF0",1767638186998,6.5814,136.79,136.73,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638187195,86.42,136.78,136.69,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638187398,89.27729949,136.78,136.69,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638188608,6.583,136.75,136.69,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638189807,6.5835,136.74,136.69,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638190604,6.5839,136.73,136.67,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638191098,6.5834,136.75,136.67,0.56838781]
["bitfinex-derivatives","SOLF0:USTF0",1767638191304,6.5834,136.75,136.67,7.15468781]
["bitfinex-derivatives","SOLF0:USTF0",1767638191911,6.5837,136.74,136.67,7.15468781]
["bitfinex-derivatives","SOLF0:USTF0",1767638192115,2.85729949,136.74,136.65,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638192507,2.85729949,136.72,136.62,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638193010,6.5853,136.71,136.62,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638193209,6.5853,136.71,136.63,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767638194602,6.5853,136.71,136.6,6.714305]
["bitfinex-derivatives","SOLF0:USTF0",1767638194603,2.85729949,136.7,136.61,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767638194807,102.4857,136.64,136.51,9.1073692]
["bitfinex-derivatives","SOLF0:USTF0",1767638195005,102.4857,136.64,136.48,116.55413263]
["bitfinex-derivatives","SOLF0:USTF0",1767638195006,102.4922,136.63,136.49,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638195210,2.85729949,136.58,136.49,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638195410,89.29729949,136.58,136.49,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638195719,109.1449,136.55,136.46,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638196017,2.85729949,136.54,136.44,102.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767638196414,2.85729949,136.54,136.44,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767638196709,2.85729949,136.54,136.44,109.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767638196914,2.85729949,136.58,136.45,112.07829949]
["bitfinex-derivatives","SOLF0:USTF0",1767638197113,86.44,136.57,136.45,112.07829949]
["bitfinex-derivatives","SOLF0:USTF0",1767638197909,86.44,136.57,136.46,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638198108,198.42629949,136.57,136.46,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638198416,2.85729949,136.55,136.46,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638198718,195.569,136.57,136.46,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638199521,195.569,136.57,136.43,109.2387]
["bitfinex-derivatives","SOLF0:USTF0",1767638199908,109.147,136.55,136.43,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767638200116,6.5929,136.55,136.43,109.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767638200319,188.9774,136.57,136.45,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767638200613,6.5915,136.58,136.45,109.224]
["bitfinex-derivatives","SOLF0:USTF0",1767638200820,86.48,136.58,136.47,102.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767638201514,86.48,136.58,136.48,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638202021,86.48,136.58,136.47,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638202223,102.4963,136.63,136.5,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638202414,86.5,136.62,136.5,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638202919,6.5897,136.61,136.51,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638203512,6.5897,136.61,136.52,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638204414,86.5,136.62,136.53,7.20300782]
["bitfinex-derivatives","SOLF0:USTF0",1767638204617,86.5,136.62,136.54,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638204814,109.76769818,136.69,136.54,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638205014,93.0875,136.66,136.56,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638208724,93.0875,136.66,136.55,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767638208725,6.5866,136.68,136.58,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638208925,93.0866,136.68,136.58,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638209522,93.0866,136.68,136.58,7.20060782]
["bitfinex-derivatives","SOLF0:USTF0",1767638210926,188.9577,136.68,136.58,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638211317,102.463,136.67,136.56,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767638211518,102.4739,136.66,136.55,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638211722,102.4779,136.65,136.55,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638212024,102.4739,136.66,136.52,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638212025,102.4933,136.63,136.52,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638213515,102.5,136.62,136.52,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638214221,6.5904,136.6,136.52,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638214426,93.0904,136.6,136.52,0.60980782]
["bitfinex-derivatives","SOLF0:USTF0",1767638215614,6.5904,136.6,136.52,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767638215821,109.80599818,136.64,136.49,102.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767638215822,93.1096,136.62,136.53,0.61538989]
["bitfinex-derivatives","SOLF0:USTF0",1767638216222,86.52,136.63,136.55,7.20778989]
["bitfinex-derivatives","SOLF0:USTF0",1767638217421,86.52,136.63,136.53,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767638218619,6.5899,136.61,136.53,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767638218822,6.5899,136.61,136.53,7.20858989]
["bitfinex-derivatives","SOLF0:USTF0",1767638221819,102.4739,136.66,136.54,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638222021,86.52,136.65,136.54,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638222225,6.5883,136.64,136.56,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767638222427,6.5883,136.64,136.56,7.23285852]
["bitfinex-derivatives","SOLF0:USTF0",1767638225532,102.4426,136.7,136.57,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638225837,102.4627,136.67,136.57,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638226836,6.5883,136.64,136.57,7.23235852]
["bitfinex-derivatives","SOLF0:USTF0",1767638230233,6.5888,136.63,136.55,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638230541,86.5,136.63,136.53,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638230838,93.0891,136.63,136.54,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767638231437,86.5,136.63,136.54,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767638231823,4.49744475,136.65,136.55,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638232145,86.5,136.66,136.55,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638232930,86.5,136.66,136.58,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767638233534,6.5879,136.65,136.57,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638235545,6.5879,136.65,136.57,7.23215852]
["bitfinex-derivatives","SOLF0:USTF0",1767638235944,6.5884,136.64,136.57,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767638236247,102.4787,136.65,136.55,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767638236740,102.4787,136.65,136.55,7.23315852]
["bitfinex-derivatives","SOLF0:USTF0",1767638236939,188.9742,136.66,136.56,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767638237135,102.4778,136.65,136.55,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638237540,188.9742,136.66,136.55,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638238339,86.5,136.66,136.56,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638239648,6.5883,136.64,136.57,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767638240042,86.5,136.66,136.56,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638241054,6.5883,136.64,136.58,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767638241751,6.5879,136.65,136.58,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767638242747,106.94004475,136.7,136.57,102.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767638242948,90.99744475,136.73,136.59,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638243350,102.4403,136.7,136.6,7.23065852]
["bitfinex-derivatives","SOLF0:USTF0",1767638243757,102.4329,136.71,136.6,7.23065852]
["bitfinex-derivatives","SOLF0:USTF0",1767638243961,102.4329,136.71,136.61,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767638244459,102.4329,136.71,136.61,7.23045852]
["bitfinex-derivatives","SOLF0:USTF0",1767638244762,102.4329,136.71,136.61,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638245056,102.4329,136.71,136.59,7.23105852]
["bitfinex-derivatives","SOLF0:USTF0",1767638245252,102.4329,136.71,136.59,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638245660,102.4329,136.71,136.61,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767638246561,6.5864,136.68,136.61,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767638247059,4.49744475,136.73,136.62,7.23005852]
["bitfinex-derivatives","SOLF0:USTF0",1767638247561,6.5858,136.7,136.62,7.23005852]
["bitfinex-derivatives","SOLF0:USTF0",1767638248970,6.5858,136.7,136.63,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767638249272,6.5858,136.7,136.63,7.22945852]
["bitfinex-derivatives","SOLF0:USTF0",1767638249455,6.5858,136.7,136.63,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638250068,6.5863,136.68,136.59,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638250360,106.91764475,136.73,136.6,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638250568,6.5855,136.7,136.63,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767638250874,4.49744475,136.73,136.63,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638251166,188.9128,136.74,136.63,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638251366,6.5849,136.71,136.64,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767638251866,6.5849,136.71,136.63,0.64085852]
["bitfinex-derivatives","SOLF0:USTF0",1767638252063,102.4252,136.72,136.6,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638252467,6.5853,136.71,136.62,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638252668,102.4208,136.73,136.62,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638253665,6.5854,136.7,136.62,7.26320793]
["bitfinex-derivatives","SOLF0:USTF0",1767638254365,102.435,136.71,136.6,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767638254567,1.8298848,136.68,136.6,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767638254763,1.8298848,136.68,136.6,13.34953066]
["bitfinex-derivatives","SOLF0:USTF0",1767638255064,1.8298848,136.66,136.59,14.02433859]
["bitfinex-derivatives","SOLF0:USTF0",1767638255767,1.8298848,136.71,136.63,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638257561,8.4147848,136.71,136.64,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767638258778,1.8298848,136.72,136.64,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767638260679,6.5849,136.71,136.64,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767638260984,204.7867,136.77,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638261175,6.5835,136.74,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638261773,1.8298848,136.73,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638262085,102.3968,136.76,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638262086,1.8298848,136.74,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638262579,102.3968,136.76,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638262778,1.8298848,136.74,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638263988,6.5834,136.75,136.67,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638265178,1.8298848,136.77,136.68,7.26020793]
["bitfinex-derivatives","SOLF0:USTF0",1767638266576,6.583,136.75,136.68,7.26020793]
["bitfinex-derivatives","SOLF0:USTF0",1767638271488,6.5834,136.74,136.68,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638271890,1.8298848,136.73,136.65,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638272295,1.8298848,136.71,136.65,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638272592,1.8298848,136.71,136.63,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638272997,86.46,136.73,136.63,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638272998,1.8298848,136.69,136.63,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638273894,8.4156848,136.69,136.63,0.67400793]
["bitfinex-derivatives","SOLF0:USTF0",1767638274092,1.8298848,136.69,136.61,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767638274290,1.8298848,136.69,136.61,7.25952113]
["bitfinex-derivatives","SOLF0:USTF0",1767638275788,1.8298848,136.69,136.62,0.67032113]
["bitfinex-derivatives","SOLF0:USTF0",1767638276691,102.4203,136.73,136.64,0.67032113]
["bitfinex-derivatives","SOLF0:USTF0",1767638276895,1.8298848,136.69,136.62,0.67032113]
["bitfinex-derivatives","SOLF0:USTF0",1767638278393,86.46,136.72,136.59,0.67032113]
["bitfinex-derivatives","SOLF0:USTF0",1767638278394,1.8298848,136.67,136.59,0.67032113]
["bitfinex-derivatives","SOLF0:USTF0",1767638279687,1.8298848,136.67,136.6,7.26002113]
["bitfinex-derivatives","SOLF0:USTF0",1767638280393,8.4166848,136.67,136.6,7.26002113]
["bitfinex-derivatives","SOLF0:USTF0",1767638280584,6.5868,136.67,136.6,7.26002113]
["bitfinex-derivatives","SOLF0:USTF0",1767638280787,2.85909085,136.7,136.6,7.26002113]
["bitfinex-derivatives","SOLF0:USTF0",1767638280983,2.85909085,136.7,136.58,93.20657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638280984,89.31909085,136.72,136.62,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638281191,86.46,136.72,136.62,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638281385,6.5849,136.72,136.64,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638281592,2.85909085,136.74,136.65,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638281792,6.5849,136.71,136.63,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638283793,6.5849,136.71,136.64,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767638286192,6.5849,136.71,136.64,13.33477563]
["bitfinex-derivatives","SOLF0:USTF0",1767638287992,6.5849,136.71,136.65,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638288393,6.5843,136.73,136.65,7.28842543]
["bitfinex-derivatives","SOLF0:USTF0",1767638288594,2.85909085,136.74,136.65,7.28842543]
["bitfinex-derivatives","SOLF0:USTF0",1767638289517,2.85909085,136.77,136.67,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638289696,2.85909085,136.77,136.67,7.44730106]
["bitfinex-derivatives","SOLF0:USTF0",1767638290006,6.5829,136.75,136.68,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638290198,6.5829,136.75,136.68,7.44730106]
["bitfinex-derivatives","SOLF0:USTF0",1767638290805,6.5829,136.75,136.68,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638291197,6.5829,136.75,136.68,7.44730106]
["bitfinex-derivatives","SOLF0:USTF0",1767638291597,6.5829,136.75,136.68,14.03350106]
["bitfinex-derivatives","SOLF0:USTF0",1767638292099,6.5829,136.75,136.68,7.28692543]
["bitfinex-derivatives","SOLF0:USTF0",1767638292301,6.5829,136.75,136.68,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638293406,2.85909085,136.78,136.68,7.28702543]
["bitfinex-derivatives","SOLF0:USTF0",1767638293603,2.85909085,136.78,136.68,14.03360106]
["bitfinex-derivatives","SOLF0:USTF0",1767638294707,6.5826,136.76,136.68,7.28702543]
["bitfinex-derivatives","SOLF0:USTF0",1767638294907,86.46,136.79,136.69,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638295108,6.5825,136.76,136.69,7.44730106]
["bitfinex-derivatives","SOLF0:USTF0",1767638296706,6.5825,136.76,136.69,14.03310106]
["bitfinex-derivatives","SOLF0:USTF0",1767638298095,6.5825,136.76,136.69,7.28652543]
["bitfinex-derivatives","SOLF0:USTF0",1767638298502,105.22649085,136.8,136.68,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638298503,105.24439085,136.78,136.68,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638298807,105.24439085,136.78,136.67,7.44730106]
["bitfinex-derivatives","SOLF0:USTF0",1767638299310,6.5829,136.75,136.67,7.44730106]
["bitfinex-derivatives","SOLF0:USTF0",1767638300209,6.5837,136.74,136.68,7.44730106]
["bitfinex-derivatives","SOLF0:USTF0",1767638300408,6.5837,136.74,136.68,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638305009,6.5839,136.73,136.68,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638305712,6.5834,136.74,136.68,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638305916,86.44,136.77,136.68,0.70072543]
["bitfinex-derivatives","SOLF0:USTF0",1767638307613,6.583,136.75,136.69,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767638307807,86.44,136.77,136.69,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767638308824,6.5829,136.76,136.69,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767638310817,6.583,136.75,136.69,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767638311425,6.583,136.75,136.68,7.28702543]
["bitfinex-derivatives","SOLF0:USTF0",1767638311822,6.583,136.75,136.69,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638315930,86.44,136.77,136.69,7.24832682]
["bitfinex-derivatives","SOLF0:USTF0",1767638316525,6.583,136.75,136.69,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638316728,2.85909085,136.76,136.67,13.99550245]
["bitfinex-derivatives","SOLF0:USTF0",1767638317428,6.5839,136.73,136.67,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638317632,6.5839,136.73,136.66,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638317924,6.5839,136.73,136.65,93.68992682]
["bitfinex-derivatives","SOLF0:USTF0",1767638317925,105.25889085,136.76,136.65,100.43650245]
["bitfinex-derivatives","SOLF0:USTF0",1767638318117,105.25889085,136.76,136.67,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638318118,6.5839,136.73,136.67,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638319330,6.5839,136.73,136.67,7.40910245]
["bitfinex-derivatives","SOLF0:USTF0",1767638319634,6.5839,136.73,136.67,13.99590245]
["bitfinex-derivatives","SOLF0:USTF0",1767638320025,6.5839,136.73,136.68,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638320537,6.5834,136.75,136.69,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638322640,6.5834,136.74,136.68,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638326338,2.85909085,136.76,136.68,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638326533,105.25799085,136.76,136.66,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638327232,6.5848,136.72,136.66,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638327837,6.585,136.71,136.66,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638328042,6.585,136.71,136.65,7.40910245]
["bitfinex-derivatives","SOLF0:USTF0",1767638328228,86.44,136.73,136.65,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638328430,6.586,136.69,136.63,7.40910245]
["bitfinex-derivatives","SOLF0:USTF0",1767638329742,2.85909085,136.7,136.62,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638330044,102.4473,136.69,136.62,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638330250,102.4473,136.69,136.61,7.40910245]
["bitfinex-derivatives","SOLF0:USTF0",1767638330251,89.29909085,136.68,136.61,7.40910245]
["bitfinex-derivatives","SOLF0:USTF0",1767638331350,89.29909085,136.68,136.61,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638331553,6.5873,136.66,136.61,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638332049,89.29909085,136.68,136.6,6.74657563]
["bitfinex-derivatives","SOLF0:USTF0",1767638332253,2.85909085,136.66,136.58,7.40910245]
["bitfinex-derivatives","SOLF0:USTF0",1767638332443,2.85909085,136.66,136.58,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638333649,6.5885,136.64,136.58,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638335354,9.44659085,136.66,136.58,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638335544,89.29909085,136.68,136.58,0.66252682]
["bitfinex-derivatives","SOLF0:USTF0",1767638337544,86.44,136.68,136.59,7.32045019]
["bitfinex-derivatives","SOLF0:USTF0",1767638337740,105.28689085,136.72,136.6,0.72985019]
["bitfinex-derivatives","SOLF0:USTF0",1767638338050,86.48,136.71,136.61,0.72985019]
["bitfinex-derivatives","SOLF0:USTF0",1767638338455,2.85909085,136.7,136.61,0.72985019]
["bitfinex-derivatives","SOLF0:USTF0",1767638338847,93.0663,136.69,136.61,0.72985019]
["bitfinex-derivatives","SOLF0:USTF0",1767638339849,6.5864,136.68,136.61,7.31935019]
["bitfinex-derivatives","SOLF0:USTF0",1767638340347,6.5869,136.67,136.59,13.33697563]
["bitfinex-derivatives","SOLF0:USTF0",1767638340552,2.85909085,136.68,136.59,7.32025019]
["bitfinex-derivatives","SOLF0:USTF0",1767638340948,2.85909085,136.68,136.59,0.72985019]
["bitfinex-derivatives","SOLF0:USTF0",1767638341157,6.5878,136.65,136.59,0.72985019]
["bitfinex-derivatives","SOLF0:USTF0",1767638342352,6.5883,136.64,136.59,0.72985019]
["bitfinex-derivatives","SOLF0:USTF0",1767638342549,6.5883,136.64,136.56,7.46392122]
["bitfinex-derivatives","SOLF0:USTF0",1767638342747,1.8304339,136.62,136.56,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638343548,6.5898,136.61,136.56,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638347163,1.8304339,136.62,136.55,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767638347354,1.8304339,136.62,136.55,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638348557,6.5904,136.6,136.53,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638350157,8.4200339,136.62,136.53,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638351057,6.5897,136.61,136.54,7.31034559]
["bitfinex-derivatives","SOLF0:USTF0",1767638352262,6.5904,136.6,136.54,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638352462,1.8304339,136.62,136.54,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638352758,6.5907,136.59,136.54,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638352964,6.5907,136.59,136.52,2.54777949]
["bitfinex-derivatives","SOLF0:USTF0",1767638353659,6.5907,136.59,136.52,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638354958,6.5907,136.59,136.53,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638356866,6.5902,136.6,136.53,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638358165,6.5897,136.61,136.53,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638358959,6.5902,136.6,136.54,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767638359166,1.8304339,136.6,136.51,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638359762,8.4210339,136.6,136.52,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767638359961,1.8304339,136.6,136.52,7.31134559]
["bitfinex-derivatives","SOLF0:USTF0",1767638360671,1.8304339,136.58,136.5,93.79184559]
["bitfinex-derivatives","SOLF0:USTF0",1767638360864,88.3504339,136.58,136.5,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638363571,6.5927,136.55,136.5,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638364269,6.5927,136.55,136.48,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638364465,1.8304339,136.56,136.46,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638365563,6.5939,136.53,136.47,7.31374559]
["bitfinex-derivatives","SOLF0:USTF0",1767638365761,1.8304339,136.57,136.48,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638367162,1.8304339,136.57,136.49,1.8304339]
["bitfinex-derivatives","SOLF0:USTF0",1767638367672,6.5922,136.56,136.49,9.14317949]
["bitfinex-derivatives","SOLF0:USTF0",1767638369370,1.8304339,136.61,136.52,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638369579,86.54,136.6,136.52,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638370067,1.8304339,136.63,136.54,0.71734559]
["bitfinex-derivatives","SOLF0:USTF0",1767638370977,102.5149,136.6,136.51,89.07485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638371174,102.5149,136.6,136.51,2.53485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638371474,86.54,136.59,136.51,2.53485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638372673,6.5919,136.57,136.51,2.53485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638373862,6.5921,136.56,136.51,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638374266,190.8953339,136.59,136.48,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638374469,1.8304339,136.57,136.48,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638375366,1.8304339,136.55,136.48,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638375679,88.3704339,136.55,136.48,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638376270,6.5942,136.52,136.45,2.53485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638376782,88.3704339,136.51,136.42,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638377779,6.5956,136.49,136.43,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638379974,6.5956,136.49,136.41,8.4297339]
["bitfinex-derivatives","SOLF0:USTF0",1767638380175,1.8304339,136.49,136.41,2.53485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638380570,1.8304339,136.49,136.41,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638381782,6.5967,136.47,136.41,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638385080,86.56,136.46,136.37,1.8304339]
["bitfinex-derivatives","SOLF0:USTF0",1767638385287,86.56,136.46,136.37,2.53485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638385482,6.599,136.42,136.37,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638386077,6.599,136.42,136.35,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638387684,102.6434,136.43,136.35,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638387886,104.4811339,136.42,136.35,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638388086,1.8304339,136.42,136.35,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638389578,6.5997,136.41,136.35,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638389884,191.0671339,136.42,136.33,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638390485,6.6004,136.39,136.33,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638392478,1.8304339,136.42,136.33,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638392673,6.5996,136.41,136.35,2.53485646]
["bitfinex-derivatives","SOLF0:USTF0",1767638392873,6.5996,136.41,136.29,212.60043823]
["bitfinex-derivatives","SOLF0:USTF0",1767638392874,1.8304339,136.4,136.31,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638393081,1.8304339,136.38,136.31,0.70442256]
["bitfinex-derivatives","SOLF0:USTF0",1767638393480,102.6875,136.37,136.29,87.34383515]
["bitfinex-derivatives","SOLF0:USTF0",1767638394082,102.6875,136.37,136.29,0.74383515]
["bitfinex-derivatives","SOLF0:USTF0",1767638394286,6.6028,136.34,136.29,0.74383515]
["bitfinex-derivatives","SOLF0:USTF0",1767638395294,6.6021,136.36,136.29,0.74383515]
["bitfinex-derivatives","SOLF0:USTF0",1767638395790,86.62,136.37,136.29,0.74383515]
["bitfinex-derivatives","SOLF0:USTF0",1767638396386,6.6024,136.35,136.29,0.74383515]
["bitfinex-derivatives","SOLF0:USTF0",1767638399492,104.5307339,136.36,136.26,2.57426905]
["bitfinex-derivatives","SOLF0:USTF0",1767638400187,102.7032,136.35,136.26,2.57426905]
["bitfinex-derivatives","SOLF0:USTF0",1767638400387,1.8304339,136.34,136.26,2.57426905]
["bitfinex-derivatives","SOLF0:USTF0",1767638400890,8.4336339,136.34,136.26,2.57426905]
["bitfinex-derivatives","SOLF0:USTF0",1767638401094,8.4336339,136.34,136.26,9.18086905]
["bitfinex-derivatives","SOLF0:USTF0",1767638402396,6.6032,136.34,136.26,9.18086905]
["bitfinex-derivatives","SOLF0:USTF0",1767638402592,6.6032,136.34,136.26,7.35043515]
["bitfinex-derivatives","SOLF0:USTF0",1767638402793,6.6033,136.33,136.26,7.35043515]
["bitfinex-derivatives","SOLF0:USTF0",1767638403595,6.6027,136.35,136.27,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638404706,6.6027,136.35,136.28,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767638405407,6.6031,136.34,136.27,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638406008,102.661,136.41,136.3,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638406304,102.6653,136.4,136.3,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638406802,105.51799324,136.43,136.31,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638406995,86.66,136.42,136.31,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638407601,102.6361,136.44,136.33,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638407907,189.2961,136.44,136.33,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638408405,6.5994,136.41,136.34,7.31873801]
["bitfinex-derivatives","SOLF0:USTF0",1767638408602,6.5994,136.41,136.35,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638409003,86.66,136.44,136.35,7.31813801]
["bitfinex-derivatives","SOLF0:USTF0",1767638409899,93.2583,136.44,136.35,7.31813801]
["bitfinex-derivatives","SOLF0:USTF0",1767638410205,6.5983,136.44,136.37,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638414004,105.45789324,136.51,136.38,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638414204,102.5912,136.5,136.38,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638414803,105.47259324,136.49,136.39,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638415010,2.87259324,136.47,136.36,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638415401,105.47259324,136.49,136.38,7.31673801]
["bitfinex-derivatives","SOLF0:USTF0",1767638415605,105.47259324,136.49,136.38,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638417117,127.9468164,136.49,136.38,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638417604,127.9468164,136.49,136.39,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767638418008,25.3468164,136.49,136.39,7.31623801]
["bitfinex-derivatives","SOLF0:USTF0",1767638418203,102.5912,136.5,136.39,7.31623801]
["bitfinex-derivatives","SOLF0:USTF0",1767638418408,102.5912,136.5,136.4,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638418701,192.11789324,136.51,136.4,7.31553801]
["bitfinex-derivatives","SOLF0:USTF0",1767638418916,2.87259324,136.53,136.41,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638419103,86.64,136.52,136.41,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638420406,2.87259324,136.51,136.42,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638421011,86.64,136.52,136.42,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638422205,6.5949,136.51,136.43,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638423709,86.64,136.52,136.43,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638424411,93.2341,136.52,136.43,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638425608,93.2341,136.52,136.43,7.31403801]
["bitfinex-derivatives","SOLF0:USTF0",1767638426012,93.2341,136.52,136.43,0.71603801]
["bitfinex-derivatives","SOLF0:USTF0",1767638427514,6.5946,136.51,136.44,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767638428712,86.64,136.52,136.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767638430722,93.2341,136.52,136.45,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767638433027,86.64,136.52,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767638433331,2.87259324,136.54,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767638433729,6.5936,136.53,136.46,7.35764287]
["bitfinex-derivatives","SOLF0:USTF0",1767638433932,2.87259324,136.56,136.47,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638434130,2.87259324,136.56,136.44,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638434634,6.5936,136.53,136.46,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767638435025,105.41999324,136.56,136.44,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638435730,6.5941,136.52,136.46,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767638436030,6.5941,136.52,136.44,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638436425,9.46609324,136.54,136.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767638437729,6.5937,136.53,136.47,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767638437925,6.5937,136.53,136.45,7.35774287]
["bitfinex-derivatives","SOLF0:USTF0",1767638438126,6.5937,136.53,136.45,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638439530,6.5937,136.53,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767638441034,6.5941,136.52,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767638441838,9.46589324,136.54,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767638442132,2.87259324,136.54,136.46,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767638442337,6.5941,136.52,136.45,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767638444838,6.5941,136.52,136.45,7.35814287]
["bitfinex-derivatives","SOLF0:USTF0",1767638446439,6.5946,136.51,136.45,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638446842,6.5952,136.5,136.43,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638448542,6.5952,136.5,136.43,7.35894287]
["bitfinex-derivatives","SOLF0:USTF0",1767638449130,2.87259324,136.5,136.41,14.11746465]
["bitfinex-derivatives","SOLF0:USTF0",1767638449335,2.87259324,136.5,136.41,7.35964287]
["bitfinex-derivatives","SOLF0:USTF0",1767638449741,6.596,136.48,136.41,7.35964287]
["bitfinex-derivatives","SOLF0:USTF0",1767638449943,6.596,136.48,136.42,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767638451245,6.596,136.48,136.41,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638452142,6.596,136.48,136.41,7.51856465]
["bitfinex-derivatives","SOLF0:USTF0",1767638452345,6.596,136.48,136.41,14.11766465]
["bitfinex-derivatives","SOLF0:USTF0",1767638453642,105.46569324,136.5,136.41,7.51856465]
["bitfinex-derivatives","SOLF0:USTF0",1767638453840,105.46569324,136.5,136.41,0.76074287]
["bitfinex-derivatives","SOLF0:USTF0",1767638454244,105.46569324,136.5,136.41,7.51856465]
["bitfinex-derivatives","SOLF0:USTF0",1767638454743,2.87259324,136.5,136.41,7.51856465]
["bitfinex-derivatives","SOLF0:USTF0",1767638455447,6.596,136.48,136.41,7.51856465]
["bitfinex-derivatives","SOLF0:USTF0",1767638456048,6.596,136.48,136.42,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638458844,2.87259324,136.54,136.45,0.74680725]
["bitfinex-derivatives","SOLF0:USTF0",1767638459050,2.87259324,136.54,136.45,7.50462903]
["bitfinex-derivatives","SOLF0:USTF0",1767638459949,6.5945,136.52,136.46,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638460250,6.5945,136.52,136.46,7.50462903]
["bitfinex-derivatives","SOLF0:USTF0",1767638460451,6.5934,136.54,136.47,7.50462903]
["bitfinex-derivatives","SOLF0:USTF0",1767638461153,6.5934,136.54,136.48,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638461654,9.46509324,136.56,136.48,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638461852,6.5925,136.56,136.49,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638462048,6.5925,136.56,136.5,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638463458,2.87259324,136.58,136.5,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638464346,2.87259324,136.58,136.51,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638464551,1.83211592,136.58,136.52,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638465757,8.42331592,136.58,136.52,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638467161,8.42331592,136.58,136.52,0.69210532]
["bitfinex-derivatives","SOLF0:USTF0",1767638475969,1.83211592,136.56,136.49,13.35302178]
["bitfinex-derivatives","SOLF0:USTF0",1767638477061,1.83211592,136.56,136.49,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638477261,1.83211592,136.56,136.48,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638478570,6.5931,136.54,136.48,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638479768,6.5931,136.54,136.46,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638479769,6.5937,136.53,136.46,7.4499271]
["bitfinex-derivatives","SOLF0:USTF0",1767638479968,6.5937,136.53,136.47,0.69210532]
["bitfinex-derivatives","SOLF0:USTF0",1767638481476,1.83211592,136.54,136.48,0.69210532]
["bitfinex-derivatives","SOLF0:USTF0",1767638481678,1.83211592,136.58,136.49,1.83211592]
["bitfinex-derivatives","SOLF0:USTF0",1767638481977,1.83211592,136.58,136.5,0.69210532]
["bitfinex-derivatives","SOLF0:USTF0",1767638482574,6.5921,136.57,136.5,7.28690532]
["bitfinex-derivatives","SOLF0:USTF0",1767638485881,6.5921,136.57,136.5,14.0447271]
["bitfinex-derivatives","SOLF0:USTF0",1767638488780,1.83211592,136.58,136.51,7.28650532]
["bitfinex-derivatives","SOLF0:USTF0",1767638489680,88.39211592,136.6,136.53,0.69210532]
["bitfinex-derivatives","SOLF0:USTF0",1767638490569,6.5907,136.59,136.53,0.69210532]
["bitfinex-derivatives","SOLF0:USTF0",1767638494081,1.83211592,136.58,136.51,6.75782178]
["bitfinex-derivatives","SOLF0:USTF0",1767638494285,1.83211592,136.58,136.5,14.08900613]
["bitfinex-derivatives","SOLF0:USTF0",1767638494481,1.83211592,136.58,136.5,7.33118435]
["bitfinex-derivatives","SOLF0:USTF0",1767638494684,1.83211592,136.59,136.51,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638495381,86.56,136.6,136.51,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638495580,6.5916,136.58,136.51,7.33088435]
["bitfinex-derivatives","SOLF0:USTF0",1767638496189,6.5916,136.58,136.51,14.08870613]
["bitfinex-derivatives","SOLF0:USTF0",1767638496696,6.5916,136.58,136.51,7.33088435]
["bitfinex-derivatives","SOLF0:USTF0",1767638497396,6.5916,136.58,136.51,14.08870613]
["bitfinex-derivatives","SOLF0:USTF0",1767638497585,1.83211592,136.57,136.5,7.49430613]
["bitfinex-derivatives","SOLF0:USTF0",1767638497787,1.83211592,136.51,136.43,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638498299,1.83211592,136.51,136.44,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638499201,8.42671592,136.51,136.44,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638499498,1.83211592,136.51,136.45,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638501098,8.42671592,136.51,136.43,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638501296,1.83211592,136.49,136.43,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638503388,189.1108,136.53,136.44,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638503389,1.83211592,136.51,136.44,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638504402,8.42671592,136.51,136.44,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638505606,1.83211592,136.51,136.45,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638507207,1.83211592,136.52,136.45,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638508002,1.83211592,136.54,136.46,0.73648435]
["bitfinex-derivatives","SOLF0:USTF0",1767638508909,1.83211592,136.54,136.47,7.33288435]
["bitfinex-derivatives","SOLF0:USTF0",1767638516419,1.83211592,136.54,136.48,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767638516610,1.83211592,136.56,136.49,0.77414337]
["bitfinex-derivatives","SOLF0:USTF0",1767638516805,21.74350043,136.62,136.52,0.77414337]
["bitfinex-derivatives","SOLF0:USTF0",1767638517010,1.83211592,136.59,136.52,0.77414337]
["bitfinex-derivatives","SOLF0:USTF0",1767638517512,1.83211592,136.57,136.52,0.77414337]
["bitfinex-derivatives","SOLF0:USTF0",1767638517914,1.83211592,136.53,136.45,0.77414337]
["bitfinex-derivatives","SOLF0:USTF0",1767638518818,1.83211592,136.51,136.45,0.77414337]
["bitfinex-derivatives","SOLF0:USTF0",1767638519708,1.83211592,136.51,136.45,7.37144337]
["bitfinex-derivatives","SOLF0:USTF0",1767638523416,6.5953,136.5,136.44,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767638523615,1.83211592,136.49,136.43,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638524117,1.83211592,136.59,136.49,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638524418,102.518,136.6,136.49,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638524419,1.83211592,136.57,136.49,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638524621,2.8634143,136.59,136.49,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638525322,105.3767143,136.61,136.51,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638525718,89.4234143,136.61,136.51,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638526423,6.5905,136.6,136.53,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767638528726,6.5905,136.6,136.53,7.31182304]
["bitfinex-derivatives","SOLF0:USTF0",1767638533426,6.5907,136.59,136.53,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638536924,2.8634143,136.62,136.53,7.31182304]
["bitfinex-derivatives","SOLF0:USTF0",1767638537123,86.54,136.61,136.53,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638537832,105.3668143,136.62,136.53,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638538032,86.54,136.61,136.53,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638538423,105.3668143,136.62,136.53,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638538624,86.54,136.61,136.53,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638539128,6.591,136.59,136.53,0.71832304]
["bitfinex-derivatives","SOLF0:USTF0",1767638550125,6.591,136.59,136.53,7.31182304]
["bitfinex-derivatives","SOLF0:USTF0",1767638552039,102.4803,136.65,136.55,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638552241,2.8634143,136.66,136.55,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638552441,86.54,136.65,136.55,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638552734,6.5887,136.63,136.56,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638554239,105.3479143,136.64,136.54,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638555638,6.5897,136.61,136.54,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638555840,93.1297,136.61,136.54,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638556237,93.1297,136.61,136.54,7.37393571]
["bitfinex-derivatives","SOLF0:USTF0",1767638557940,93.1297,136.61,136.54,14.18859391]
["bitfinex-derivatives","SOLF0:USTF0",1767638559135,93.1297,136.61,136.55,6.8146582]
["bitfinex-derivatives","SOLF0:USTF0",1767638560328,93.1297,136.61,136.55,7.59559391]
["bitfinex-derivatives","SOLF0:USTF0",1767638561443,6.5897,136.61,136.55,7.59559391]
["bitfinex-derivatives","SOLF0:USTF0",1767638561645,6.5897,136.61,136.55,14.18819391]
["bitfinex-derivatives","SOLF0:USTF0",1767638562742,6.5892,136.63,136.57,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638564536,6.5892,136.63,136.57,7.37253571]
["bitfinex-derivatives","SOLF0:USTF0",1767638565143,86.52,136.64,136.58,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767638565442,86.52,136.64,136.58,7.37183571]
["bitfinex-derivatives","SOLF0:USTF0",1767638565649,86.52,136.64,136.59,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638565940,86.52,136.64,136.59,7.59559391]
["bitfinex-derivatives","SOLF0:USTF0",1767638566143,2.8634143,136.68,136.6,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638566342,102.4435,136.7,136.57,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767638566343,86.52,136.69,136.61,14.18519391]
["bitfinex-derivatives","SOLF0:USTF0",1767638567549,6.5863,136.68,136.61,14.18519391]
["bitfinex-derivatives","SOLF0:USTF0",1767638567740,86.52,136.69,136.61,7.59559391]
["bitfinex-derivatives","SOLF0:USTF0",1767638568652,6.5868,136.67,136.61,7.59559391]
["bitfinex-derivatives","SOLF0:USTF0",1767638569155,6.5868,136.67,136.61,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638570350,93.1063,136.69,136.62,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638570651,86.52,136.69,136.62,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638571546,6.5863,136.68,136.62,0.78093571]
["bitfinex-derivatives","SOLF0:USTF0",1767638575852,6.5863,136.68,136.61,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767638577144,2.8634143,136.68,136.6,0.79202755]
["bitfinex-derivatives","SOLF0:USTF0",1767638577748,6.5873,136.66,136.6,7.38212755]
["bitfinex-derivatives","SOLF0:USTF0",1767638578445,6.5878,136.65,136.59,6.8146582]
["bitfinex-derivatives","SOLF0:USTF0",1767638578644,2.8634143,136.66,136.58,7.60668575]
["bitfinex-derivatives","SOLF0:USTF0",1767638578850,86.5,136.65,136.58,0.79202755]
["bitfinex-derivatives","SOLF0:USTF0",1767638579150,93.0882,136.65,136.58,0.79202755]
["bitfinex-derivatives","SOLF0:USTF0",1767638580054,6.5883,136.64,136.58,0.79202755]
["bitfinex-derivatives","SOLF0:USTF0",1767638580443,86.5,136.65,136.59,0.79202755]
["bitfinex-derivatives","SOLF0:USTF0",1767638581048,93.0878,136.65,136.59,0.79202755]
["bitfinex-derivatives","SOLF0:USTF0",1767638581749,86.5,136.65,136.6,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638582254,89.3634143,136.68,136.6,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638583559,6.5875,136.66,136.6,7.34119736]
["bitfinex-derivatives","SOLF0:USTF0",1767638584752,95.9502143,136.68,136.6,7.34119736]
["bitfinex-derivatives","SOLF0:USTF0",1767638584962,95.9502143,136.68,136.6,14.15585556]
["bitfinex-derivatives","SOLF0:USTF0",1767638585158,89.3634143,136.68,136.6,14.15585556]
["bitfinex-derivatives","SOLF0:USTF0",1767638585463,6.5868,136.67,136.61,7.34059736]
["bitfinex-derivatives","SOLF0:USTF0",1767638586656,8.41683086,136.67,136.61,7.34059736]
["bitfinex-derivatives","SOLF0:USTF0",1767638586855,8.41683086,136.67,136.61,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638588763,8.41683086,136.67,136.61,7.34049736]
["bitfinex-derivatives","SOLF0:USTF0",1767638589256,8.41623086,136.69,136.61,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638589456,8.41623086,136.69,136.62,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638590563,8.41623086,136.69,136.63,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767638590759,1.83003086,136.69,136.63,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638591463,1.83003086,136.69,136.63,7.56565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638591862,1.83003086,136.69,136.63,14.15395556]
["bitfinex-derivatives","SOLF0:USTF0",1767638592062,1.83003086,136.69,136.63,7.56565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638592264,93.0853,136.71,136.63,7.56565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638592465,93.0853,136.71,136.64,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638592764,1.83003086,136.7,136.64,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638593155,1.83003086,136.7,136.63,6.8146582]
["bitfinex-derivatives","SOLF0:USTF0",1767638593354,1.83003086,136.7,136.63,7.56565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638593559,1.83003086,136.7,136.63,0.75099736]
["bitfinex-derivatives","SOLF0:USTF0",1767638594256,1.83003086,136.7,136.63,7.56565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638594458,1.83003086,136.66,136.62,6.8146582]
["bitfinex-derivatives","SOLF0:USTF0",1767638594766,1.83003086,136.66,136.61,6.8146582]
["bitfinex-derivatives","SOLF0:USTF0",1767638596857,1.83003086,136.66,136.6,14.15565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638597058,1.83003086,136.64,136.59,6.8146582]
["bitfinex-derivatives","SOLF0:USTF0",1767638597257,1.83003086,136.64,136.58,14.15635556]
["bitfinex-derivatives","SOLF0:USTF0",1767638598064,102.4504,136.69,136.58,14.15635556]
["bitfinex-derivatives","SOLF0:USTF0",1767638598265,1.83003086,136.64,136.58,7.56565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638598868,1.83003086,136.65,136.59,7.56565556]
["bitfinex-derivatives","SOLF0:USTF0",1767638599558,1.83003086,136.63,136.59,6.8146582]
["bitfinex-derivatives","SOLF0:USTF0",1767638599967,1.83003086,136.63,136.59,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638603069,1.83003086,136.64,136.59,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638606175,1.83003086,136.64,136.6,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638612689,1.83003086,136.64,136.61,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638617692,88.31003086,136.66,136.62,0.81865039]
["bitfinex-derivatives","SOLF0:USTF0",1767638617894,88.31003086,136.66,136.62,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638618292,88.31003086,136.66,136.62,0.81865039]
["bitfinex-derivatives","SOLF0:USTF0",1767638619193,88.31003086,136.66,136.62,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638619496,86.48,136.66,136.62,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638619795,1.83003086,136.68,136.62,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638620293,8.41653086,136.68,136.62,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638623395,1.83003086,136.66,136.61,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638623783,8.41773086,136.66,136.61,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638623984,1.83003086,136.66,136.61,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638624999,8.41733086,136.66,136.61,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638625197,8.41733086,136.66,136.61,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638625391,1.83003086,136.66,136.61,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638626498,1.83003086,136.66,136.62,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638626698,1.83003086,136.66,136.61,7.643774]
["bitfinex-derivatives","SOLF0:USTF0",1767638628603,1.83003086,136.66,136.62,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638631709,6.587,136.67,136.62,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638631908,1.83003086,136.66,136.62,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638635212,6.587,136.67,136.62,7.57733281]
["bitfinex-derivatives","SOLF0:USTF0",1767638635411,8.41703086,136.67,136.62,7.57733281]
["bitfinex-derivatives","SOLF0:USTF0",1767638636406,6.5864,136.68,136.63,7.57733281]
["bitfinex-derivatives","SOLF0:USTF0",1767638636599,88.33003086,136.69,136.63,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638636600,1.83003086,136.67,136.63,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638636803,1.83003086,136.67,136.62,7.57733281]
["bitfinex-derivatives","SOLF0:USTF0",1767638637005,8.41703086,136.67,136.62,7.57733281]
["bitfinex-derivatives","SOLF0:USTF0",1767638638206,8.41703086,136.67,136.63,6.82512361]
["bitfinex-derivatives","SOLF0:USTF0",1767638639209,6.587,136.67,136.63,7.57733281]
["bitfinex-derivatives","SOLF0:USTF0",1767638639406,94.91623086,136.69,136.64,0.7522092]
["bitfinex-derivatives","SOLF0:USTF0",1767638639606,88.31003086,136.71,136.65,0.7522092]
["bitfinex-derivatives","SOLF0:USTF0",1767638640712,6.5854,136.7,136.65,7.57733281]
["bitfinex-derivatives","SOLF0:USTF0",1767638644604,6.5854,136.7,136.66,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638646916,6.5854,136.7,136.65,6.84103188]
["bitfinex-derivatives","SOLF0:USTF0",1767638647322,89.33785317,136.71,136.65,6.84103188]
["bitfinex-derivatives","SOLF0:USTF0",1767638647615,89.33785317,136.71,136.64,6.84103188]
["bitfinex-derivatives","SOLF0:USTF0",1767638648119,6.586,136.69,136.64,7.62212103]
["bitfinex-derivatives","SOLF0:USTF0",1767638648305,86.48,136.71,136.66,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638648714,86.48,136.72,136.66,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638649410,6.5851,136.71,136.66,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638650615,6.5851,136.71,136.66,7.62212103]
["bitfinex-derivatives","SOLF0:USTF0",1767638651317,6.5851,136.71,136.66,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638651620,6.5851,136.71,136.66,7.62212103]
["bitfinex-derivatives","SOLF0:USTF0",1767638653019,6.5842,136.73,136.68,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638653906,6.5833,136.75,136.68,6.84103188]
["bitfinex-derivatives","SOLF0:USTF0",1767638654113,6.5833,136.75,136.69,7.62212103]
["bitfinex-derivatives","SOLF0:USTF0",1767638654315,6.5833,136.75,136.69,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638656325,86.46,136.76,136.68,6.84103188]
["bitfinex-derivatives","SOLF0:USTF0",1767638656509,102.42,136.73,136.65,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767638656823,89.31785317,136.72,136.64,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638657118,6.5855,136.7,136.64,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638658816,95.90275317,136.72,136.65,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638659016,93.0449,136.72,136.65,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638659720,6.5851,136.71,136.65,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638665525,6.5851,136.71,136.64,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767638665526,6.5854,136.7,136.63,16.36934708]
["bitfinex-derivatives","SOLF0:USTF0",1767638665823,6.5854,136.7,136.64,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638666420,2.85785317,136.76,136.65,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638666625,86.46,136.76,136.66,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638666921,86.46,136.76,136.67,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638667624,6.5835,136.74,136.67,7.36788915]
["bitfinex-derivatives","SOLF0:USTF0",1767638670326,6.5835,136.74,136.68,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638680133,6.5835,136.74,136.68,7.36738915]
["bitfinex-derivatives","SOLF0:USTF0",1767638682234,6.5835,136.74,136.68,0.78108915]
["bitfinex-derivatives","SOLF0:USTF0",1767638685840,6.5835,136.74,136.68,7.36738915]
["bitfinex-derivatives","SOLF0:USTF0",1767638686337,93.0429,136.76,136.67,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767638686543,93.0429,136.76,136.7,0.78284991]
["bitfinex-derivatives","SOLF0:USTF0",1767638687038,2.85785317,136.82,136.72,0.78284991]
["bitfinex-derivatives","SOLF0:USTF0",1767638687245,86.44,136.81,136.72,0.78284991]
["bitfinex-derivatives","SOLF0:USTF0",1767638688041,6.5805,136.8,136.72,0.78284991]
["bitfinex-derivatives","SOLF0:USTF0",1767638688241,89.29785317,136.81,136.72,0.78284991]
["bitfinex-derivatives","SOLF0:USTF0",1767638688547,6.5815,136.78,136.72,0.78284991]
["bitfinex-derivatives","SOLF0:USTF0",1767638689943,6.5815,136.78,136.71,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767638690747,6.5815,136.78,136.71,7.36774991]
["bitfinex-derivatives","SOLF0:USTF0",1767638693450,2.85785317,136.77,136.69,7.42121222]
["bitfinex-derivatives","SOLF0:USTF0",1767638694562,6.5825,136.76,136.69,7.42121222]
["bitfinex-derivatives","SOLF0:USTF0",1767638694862,2.85785317,136.77,136.69,0.83571222]
["bitfinex-derivatives","SOLF0:USTF0",1767638695765,2.85785317,136.77,136.66,95.41955793]
["bitfinex-derivatives","SOLF0:USTF0",1767638695766,6.5834,136.74,136.67,0.83571222]
["bitfinex-derivatives","SOLF0:USTF0",1767638697164,6.5834,136.74,136.68,0.83571222]
["bitfinex-derivatives","SOLF0:USTF0",1767638700563,102.3735,136.79,136.69,0.83571222]
["bitfinex-derivatives","SOLF0:USTF0",1767638700765,86.42,136.79,136.7,0.83571222]
["bitfinex-derivatives","SOLF0:USTF0",1767638701260,6.582,136.78,136.71,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767638701661,6.582,136.78,136.71,7.36961278]
["bitfinex-derivatives","SOLF0:USTF0",1767638705069,2.85785317,136.82,136.73,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638705266,89.27785317,136.82,136.72,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767638705568,89.27785317,136.82,136.72,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638706769,6.5806,136.8,136.73,7.36871278]
["bitfinex-derivatives","SOLF0:USTF0",1767638707863,6.5806,136.8,136.74,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638709170,33.76786768,136.84,136.77,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638709872,33.76786768,136.84,136.77,7.36681278]
["bitfinex-derivatives","SOLF0:USTF0",1767638710272,33.76786768,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638710967,35.59415876,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638711973,42.17295876,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638716075,40.34666768,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638716274,42.17295876,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638718167,6.5792,136.83,136.76,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638718473,35.59415876,136.84,136.76,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638719071,35.59415876,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638719373,33.76786768,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638719768,40.34656768,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638720776,6.5793,136.83,136.76,9.39856878]
["bitfinex-derivatives","SOLF0:USTF0",1767638721078,6.5793,136.83,136.77,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638724479,35.59415876,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638725078,33.76786768,136.84,136.78,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638725278,40.34646768,136.84,136.78,7.36641278]
["bitfinex-derivatives","SOLF0:USTF0",1767638725973,33.76786768,136.84,136.78,7.36641278]
["bitfinex-derivatives","SOLF0:USTF0",1767638726973,1.82629108,136.87,136.8,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638728578,8.40369108,136.87,136.8,7.36531278]
["bitfinex-derivatives","SOLF0:USTF0",1767638729382,6.5777,136.86,136.8,0.78491278]
["bitfinex-derivatives","SOLF0:USTF0",1767638730681,6.5777,136.86,136.8,7.36541278]
["bitfinex-derivatives","SOLF0:USTF0",1767638731381,1.82629108,136.87,136.8,7.36541278]
["bitfinex-derivatives","SOLF0:USTF0",1767638732581,8.40369108,136.87,136.8,7.36541278]
["bitfinex-derivatives","SOLF0:USTF0",1767638733784,1.82629108,136.87,136.81,7.39665924]
["bitfinex-derivatives","SOLF0:USTF0",1767638734771,1.82629108,136.87,136.82,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638737285,6.5767,136.88,136.82,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638737484,1.82629108,136.87,136.82,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638739086,1.82629108,136.87,136.79,14.18472416]
["bitfinex-derivatives","SOLF0:USTF0",1767638739286,1.82629108,136.87,136.8,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638740590,1.82629108,136.87,136.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767638740890,1.82629108,136.87,136.8,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638741798,6.5772,136.87,136.8,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638741991,8.40349108,136.87,136.8,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638742191,1.82629108,136.87,136.8,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638742698,1.82629108,136.85,136.79,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638742894,102.3093,136.88,136.76,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638742895,1.82629108,136.83,136.76,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638743195,1.82629108,136.81,136.76,0.81675924]
["bitfinex-derivatives","SOLF0:USTF0",1767638745392,8.40659108,136.81,136.75,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638745692,1.82629108,136.81,136.75,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638746292,1.82629108,136.81,136.76,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638749502,8.40649108,136.81,136.76,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638749702,8.40649108,136.81,136.75,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638750102,6.5806,136.8,136.75,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638752593,102.3229,136.86,136.76,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638752901,1.82629108,136.84,136.77,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638753597,6.5792,136.83,136.77,7.60412416]
["bitfinex-derivatives","SOLF0:USTF0",1767638754202,1.82629108,136.84,136.78,0.82236288]
["bitfinex-derivatives","SOLF0:USTF0",1767638754497,1.82629108,136.85,136.79,7.6097278]
["bitfinex-derivatives","SOLF0:USTF0",1767638754693,1.82629108,136.85,136.8,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638755093,102.2933,136.9,136.8,7.6097278]
["bitfinex-derivatives","SOLF0:USTF0",1767638755293,1.82629108,136.86,136.8,7.6097278]
["bitfinex-derivatives","SOLF0:USTF0",1767638755700,1.82629108,136.86,136.81,0.82236288]
["bitfinex-derivatives","SOLF0:USTF0",1767638756304,1.82629108,136.88,136.81,0.82236288]
["bitfinex-derivatives","SOLF0:USTF0",1767638756706,6.5773,136.87,136.81,0.82236288]
["bitfinex-derivatives","SOLF0:USTF0",1767638758808,6.5773,136.87,136.81,7.6097278]
["bitfinex-derivatives","SOLF0:USTF0",1767638760703,6.5777,136.86,136.81,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638760899,188.6733,136.9,136.8,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638761208,1.82629108,136.87,136.81,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638761909,8.40289108,136.89,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638762110,1.82629108,136.89,136.81,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638762311,86.38,136.9,136.81,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638762312,1.82629108,136.87,136.81,6.78736492]
["bitfinex-derivatives","SOLF0:USTF0",1767638762503,1.82629108,136.87,136.81,6.77635602]
["bitfinex-derivatives","SOLF0:USTF0",1767638762703,1.82629108,136.87,136.81,7.58423518]
["bitfinex-derivatives","SOLF0:USTF0",1767638762903,86.38,136.9,136.81,7.58423518]
["bitfinex-derivatives","SOLF0:USTF0",1767638763106,1.82629108,136.88,136.81,7.58423518]
["bitfinex-derivatives","SOLF0:USTF0",1767638764113,86.38,136.9,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638764114,1.82629108,136.9,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638764312,1.82629108,136.88,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638764611,21.58475133,136.93,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638764812,6.5769,136.88,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638765615,1.82629108,136.89,136.82,7.38737916]
["bitfinex-derivatives","SOLF0:USTF0",1767638766413,8.40259108,136.89,136.82,7.38737916]
["bitfinex-derivatives","SOLF0:USTF0",1767638767113,8.40259108,136.89,136.82,14.16373518]
["bitfinex-derivatives","SOLF0:USTF0",1767638767708,8.40259108,136.89,136.82,7.58423518]
["bitfinex-derivatives","SOLF0:USTF0",1767638768105,6.5768,136.88,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638768304,6.5768,136.88,136.82,7.58423518]
["bitfinex-derivatives","SOLF0:USTF0",1767638768511,6.5768,136.88,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638768814,6.5768,136.88,136.82,7.58423518]
["bitfinex-derivatives","SOLF0:USTF0",1767638769219,6.5768,136.88,136.82,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638770018,6.5761,136.9,136.83,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638770420,2.85033493,136.91,136.83,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638771622,6.5762,136.89,136.83,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638773012,2.85033493,136.91,136.83,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767638773218,2.85033493,136.93,136.84,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638773920,89.21033493,136.94,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638774111,86.36,136.94,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638774316,2.85033493,136.93,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638774818,6.5758,136.9,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638775926,6.5758,136.9,136.83,6.77635602]
["bitfinex-derivatives","SOLF0:USTF0",1767638776125,6.5758,136.9,136.83,7.58423518]
["bitfinex-derivatives","SOLF0:USTF0",1767638776314,6.5758,136.9,136.84,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638778228,6.5752,136.92,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638778723,89.21033493,136.93,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638779531,6.5753,136.91,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638782226,86.34,136.93,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638783223,6.5753,136.91,136.85,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638786229,86.34,136.93,136.86,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638786534,2.85033493,136.98,136.86,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638786734,6.5729,136.96,136.9,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638787131,6.5724,136.97,136.9,7.38327916]
["bitfinex-derivatives","SOLF0:USTF0",1767638787332,89.19033493,137.0,136.91,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638787836,6.5727,136.97,136.91,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638788339,89.19033493,137.0,136.91,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638789031,2.85033493,137.0,136.91,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638789230,499.338,137.07,136.91,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638789231,207.18833493,137.07,136.94,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638789422,134.00639865,137.06,136.95,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638789823,6.5689,137.05,136.96,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638790032,134.00639865,137.06,136.96,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638790232,2.85033493,137.03,136.93,87.14787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638790430,86.32,137.02,136.94,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638790636,2.85033493,137.01,136.91,0.80787916]
["bitfinex-derivatives","SOLF0:USTF0",1767638791126,2.85033493,137.01,136.92,7.3976611]
["bitfinex-derivatives","SOLF0:USTF0",1767638791632,2.85033493,137.01,136.92,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638792222,2.85033493,137.01,136.87,102.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767638792223,2.85033493,136.99,136.89,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638793539,2.85033493,136.99,136.9,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638793540,6.5725,136.97,136.9,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638796135,89.17033493,136.99,136.9,7.3983611]
["bitfinex-derivatives","SOLF0:USTF0",1767638796136,95.74173493,136.99,136.9,7.3983611]
["bitfinex-derivatives","SOLF0:USTF0",1767638796337,89.17033493,136.99,136.9,7.3983611]
["bitfinex-derivatives","SOLF0:USTF0",1767638797642,6.572,136.98,136.9,7.3983611]
["bitfinex-derivatives","SOLF0:USTF0",1767638798438,2.85033493,136.97,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638798639,2.85033493,136.95,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638798843,2.85033493,136.95,136.86,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638799549,6.574,136.94,136.86,7.4004611]
["bitfinex-derivatives","SOLF0:USTF0",1767638800532,6.5732,136.96,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638800744,2.85033493,136.97,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638802247,86.3,136.98,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638802632,6.5725,136.97,136.89,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767638802944,6.5725,136.97,136.89,7.3990611]
["bitfinex-derivatives","SOLF0:USTF0",1767638803544,2.85033493,136.97,136.87,14.11107256]
["bitfinex-derivatives","SOLF0:USTF0",1767638803739,2.85033493,136.97,136.87,7.3998611]
["bitfinex-derivatives","SOLF0:USTF0",1767638804540,6.5736,136.95,136.87,7.3998611]
["bitfinex-derivatives","SOLF0:USTF0",1767638806741,105.09213493,136.97,136.87,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638807535,6.574,136.94,136.87,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638808143,6.5733,136.96,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638808850,105.08883493,136.97,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638809643,102.2512,136.96,136.86,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638809838,2.85033493,136.95,136.86,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638810851,2.85033493,136.99,136.88,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638811044,89.15033493,136.99,136.89,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638811750,6.5724,136.97,136.89,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638811951,89.15033493,136.99,136.89,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638812145,191.37633493,136.99,136.89,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638812353,6.5734,136.95,136.89,0.8229611]
["bitfinex-derivatives","SOLF0:USTF0",1767638812948,102.2457,136.96,136.86,7.4003611]
["bitfinex-derivatives","SOLF0:USTF0",1767638813150,2.85033493,136.95,136.86,7.4003611]
["bitfinex-derivatives","SOLF0:USTF0",1767638814652,6.5746,136.93,136.86,7.4003611]
["bitfinex-derivatives","SOLF0:USTF0",1767638816146,6.5746,136.93,136.86,14.1177703]
["bitfinex-derivatives","SOLF0:USTF0",1767638817856,6.5737,136.95,136.87,0.82503766]
["bitfinex-derivatives","SOLF0:USTF0",1767638818044,6.5737,136.95,136.88,0.82503766]
["bitfinex-derivatives","SOLF0:USTF0",1767638818754,6.5739,136.94,136.88,0.82503766]
["bitfinex-derivatives","SOLF0:USTF0",1767638819759,6.5739,136.94,136.88,7.40173766]
["bitfinex-derivatives","SOLF0:USTF0",1767638820554,92.8932,136.96,136.88,7.40173766]
["bitfinex-derivatives","SOLF0:USTF0",1767638820856,86.32,137.0,136.91,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638821249,6.5717,136.99,136.91,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638821553,6.5717,136.99,136.91,7.54252691]
["bitfinex-derivatives","SOLF0:USTF0",1767638821953,6.5717,136.99,136.92,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638822155,6.5717,136.99,136.92,7.39981771]
["bitfinex-derivatives","SOLF0:USTF0",1767638822350,86.32,137.0,136.92,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638822759,6.5708,137.01,136.91,6.7174092]
["bitfinex-derivatives","SOLF0:USTF0",1767638822760,86.32,137.03,136.94,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638822956,6.57,137.02,136.95,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767638823461,86.32,137.03,136.96,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767638823654,86.32,137.03,136.96,7.54252691]
["bitfinex-derivatives","SOLF0:USTF0",1767638824246,31.83279865,137.06,136.97,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638824247,38.40119865,137.06,136.97,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638824851,38.40119865,137.06,136.96,6.7174092]
["bitfinex-derivatives","SOLF0:USTF0",1767638824852,31.83279865,137.06,136.99,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638825662,86.3,137.07,136.99,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638826064,6.5681,137.06,136.99,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638826359,86.3,137.07,136.99,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638826566,89.15033493,137.07,136.96,14.11502691]
["bitfinex-derivatives","SOLF0:USTF0",1767638827063,6.5691,137.04,136.97,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767638827263,89.15033493,137.07,136.97,7.39731771]
["bitfinex-derivatives","SOLF0:USTF0",1767638827464,89.15033493,137.07,136.98,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638827660,6.5685,137.06,136.98,7.39691771]
["bitfinex-derivatives","SOLF0:USTF0",1767638828060,89.15033493,137.07,136.99,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767638828267,6.5674,137.08,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638829959,6.5678,137.07,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638830560,1.81946808,137.07,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638831268,1.81946808,137.07,137.0,7.39591771]
["bitfinex-derivatives","SOLF0:USTF0",1767638831670,6.5672,137.08,137.0,7.39591771]
["bitfinex-derivatives","SOLF0:USTF0",1767638831870,1.81946808,137.07,137.0,7.39591771]
["bitfinex-derivatives","SOLF0:USTF0",1767638832369,6.5672,137.08,137.0,7.39591771]
["bitfinex-derivatives","SOLF0:USTF0",1767638832571,1.81946808,137.07,137.0,7.39591771]
["bitfinex-derivatives","SOLF0:USTF0",1767638834673,1.81946808,137.07,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638834674,8.38716808,137.07,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638834968,1.81946808,137.06,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638837272,1.81946808,137.06,137.0,7.39591771]
["bitfinex-derivatives","SOLF0:USTF0",1767638840968,6.5671,137.08,137.01,7.39551771]
["bitfinex-derivatives","SOLF0:USTF0",1767638841164,1.81946808,137.09,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638841377,1.81946808,137.07,137.0,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638841873,1.81946808,137.03,136.95,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638842268,1.81946808,137.03,136.96,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638842469,1.81946808,137.03,136.99,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767638843365,1.81946808,137.03,136.98,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638843770,86.26,137.07,136.98,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638843971,1.81946808,137.04,136.98,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638844571,6.5685,137.06,136.98,7.39671771]
["bitfinex-derivatives","SOLF0:USTF0",1767638844874,1.81946808,137.04,136.98,7.39671771]
["bitfinex-derivatives","SOLF0:USTF0",1767638846069,86.26,137.07,136.98,7.39671771]
["bitfinex-derivatives","SOLF0:USTF0",1767638846280,1.81946808,137.04,136.98,7.39671771]
["bitfinex-derivatives","SOLF0:USTF0",1767638847470,1.81946808,137.04,136.98,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638847872,1.81946808,137.07,136.99,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638849676,6.5673,137.08,136.99,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638849876,1.81946808,137.07,136.99,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638850572,1.81946808,137.07,137.0,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767638850772,1.81946808,137.09,137.01,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638850972,8.38586808,137.1,137.01,0.82511771]
["bitfinex-derivatives","SOLF0:USTF0",1767638851281,1.81946808,137.1,137.02,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638852171,1.81946808,137.06,136.99,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638852667,1.81946808,137.08,136.99,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638853274,102.131,137.12,137.01,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638853480,1.81946808,137.09,137.01,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638854280,8.38606808,137.09,137.01,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638855275,8.38606808,137.09,137.01,7.41596326]
["bitfinex-derivatives","SOLF0:USTF0",1767638855581,8.38606808,137.09,137.02,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638856677,1.81946808,137.08,137.01,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767638857182,6.5666,137.09,137.01,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767638857382,1.81946808,137.08,137.01,7.41596326]
["bitfinex-derivatives","SOLF0:USTF0",1767638858482,1.81946808,137.08,137.02,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767638858678,1.81946808,137.1,137.03,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638858886,42.14267132,137.17,137.03,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638858887,1.81946808,137.11,137.03,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638859480,1.81946808,137.1,137.03,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638860277,86.24,137.13,137.03,2.66503134]
["bitfinex-derivatives","SOLF0:USTF0",1767638860478,36.6401394,137.17,137.08,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638860673,34.82067132,137.17,137.09,2.66503134]
["bitfinex-derivatives","SOLF0:USTF0",1767638860879,34.82067132,137.17,137.09,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638861077,34.82067132,137.17,137.1,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638861280,1.81946808,137.23,137.14,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638861674,1.81946808,137.25,137.16,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638862280,1.81946808,137.22,137.16,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638862793,86.24,137.26,137.16,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638862794,1.81946808,137.23,137.16,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638863081,86.22,137.29,137.17,2.66503134]
["bitfinex-derivatives","SOLF0:USTF0",1767638863288,1.81946808,137.27,137.18,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638864087,86.22,137.29,137.18,7.40746326]
["bitfinex-derivatives","SOLF0:USTF0",1767638864388,1.81946808,137.27,137.18,7.40746326]
["bitfinex-derivatives","SOLF0:USTF0",1767638864592,1.81946808,137.21,137.15,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638864782,1.81946808,137.21,137.12,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638865087,86.22,137.23,137.12,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638865284,1.81946808,137.2,137.13,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767638865685,86.22,137.23,137.13,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767638865886,88.03946808,137.23,137.15,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638866581,86.22,137.23,137.15,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638867682,97.62039844,137.27,137.15,7.40906326]
["bitfinex-derivatives","SOLF0:USTF0",1767638868084,1.26849894,137.29,137.22,102.0479]
["bitfinex-derivatives","SOLF0:USTF0",1767638868383,101.9701,137.33,137.19,0.84556326]
["bitfinex-derivatives","SOLF0:USTF0",1767638868689,11.41699844,137.34,137.21,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767638869482,4.86209844,137.31,137.21,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767638869685,86.18,137.3,137.18,102.92246326]
["bitfinex-derivatives","SOLF0:USTF0",1767638869884,86.18,137.3,137.19,102.0731]
["bitfinex-derivatives","SOLF0:USTF0",1767638870794,86.18,137.3,137.2,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767638871187,86.18,137.3,137.19,102.91606326]
["bitfinex-derivatives","SOLF0:USTF0",1767638871384,86.18,137.3,137.21,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767638871585,86.18,137.3,137.21,102.0576]
["bitfinex-derivatives","SOLF0:USTF0",1767638871790,86.18,137.3,137.21,102.90316326]
["bitfinex-derivatives","SOLF0:USTF0",1767638872291,86.18,137.3,137.23,102.0431]
["bitfinex-derivatives","SOLF0:USTF0",1767638872997,86.18,137.3,137.24,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767638874093,86.18,137.3,137.2,102.0654]
["bitfinex-derivatives","SOLF0:USTF0",1767638874395,86.18,137.3,137.19,102.87570527]
["bitfinex-derivatives","SOLF0:USTF0",1767638875685,86.18,137.3,137.21,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767638877099,87.64,137.3,137.19,7.36470527]
["bitfinex-derivatives","SOLF0:USTF0",1767638877296,4.86209844,137.28,137.16,0.80310527]
["bitfinex-derivatives","SOLF0:USTF0",1767638877487,4.86209844,137.25,137.13,188.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767638877692,86.14,137.24,137.13,189.05870527]
["bitfinex-derivatives","SOLF0:USTF0",1767638878601,86.14,137.24,137.16,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767638880610,4.86209844,137.28,137.17,102.0868]
["bitfinex-derivatives","SOLF0:USTF0",1767638880801,86.14,137.27,137.17,102.88990527]
["bitfinex-derivatives","SOLF0:USTF0",1767638881105,86.14,137.27,137.19,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767638881306,86.14,137.27,137.14,102.89960047]
["bitfinex-derivatives","SOLF0:USTF0",1767638881606,86.14,137.27,137.15,102.89380047]
["bitfinex-derivatives","SOLF0:USTF0",1767638882098,86.14,137.27,137.17,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1767638882305,86.14,137.27,137.15,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638882504,4.86209844,137.25,137.12,7.35570047]
["bitfinex-derivatives","SOLF0:USTF0",1767638882703,4.86209844,137.22,137.09,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638883005,86.14,137.21,137.09,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638884404,86.14,137.21,137.11,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767638884601,86.14,137.21,137.09,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638884800,6.5617,137.2,137.09,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638884995,4.86209844,137.19,137.07,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767638885199,4.86209844,137.19,137.07,86.93070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638885608,11.42409844,137.19,137.07,86.93070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638886394,4.86209844,137.19,137.05,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638886596,86.14,137.18,137.05,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638886802,4.86209844,137.19,137.06,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638887001,86.14,137.18,137.06,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638887401,86.14,137.18,137.08,7.35770047]
["bitfinex-derivatives","SOLF0:USTF0",1767638887709,86.14,137.18,137.08,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638887909,6.5629,137.17,137.05,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638888306,86.14,137.18,137.05,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638888506,188.2248,137.18,137.05,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638889009,106.91669844,137.22,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638889316,86.16,137.21,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638889812,102.0742,137.19,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638890408,6.5635,137.16,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638890597,86.16,137.15,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638892603,92.7239,137.15,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638893206,6.5645,137.14,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638893800,6.5648,137.13,137.07,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638894816,102.1138,137.14,137.04,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638896011,6.5645,137.14,137.04,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638896914,6.5648,137.13,137.04,7.35950047]
["bitfinex-derivatives","SOLF0:USTF0",1767638897113,6.5648,137.13,137.05,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638899016,102.1136,137.14,137.05,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638899222,102.1136,137.14,137.02,7.36040047]
["bitfinex-derivatives","SOLF0:USTF0",1767638899813,102.1298,137.12,137.02,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638900016,102.1338,137.11,136.99,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638900216,6.5672,137.08,137.0,7.36150047]
["bitfinex-derivatives","SOLF0:USTF0",1767638900419,86.18,137.1,137.01,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638901515,92.7465,137.1,137.01,7.36100047]
["bitfinex-derivatives","SOLF0:USTF0",1767638902228,6.5667,137.09,137.01,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638902734,86.18,137.1,137.01,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638902927,188.3237,137.1,136.97,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638903720,86.18,137.1,137.0,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638903923,102.1136,137.14,137.0,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638904128,86.2,137.13,137.0,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638905520,6.5662,137.1,137.02,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767638905821,6.5662,137.1,137.02,7.36050047]
["bitfinex-derivatives","SOLF0:USTF0",1767638906923,6.5668,137.09,137.02,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638907524,6.5672,137.08,137.0,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767638907727,6.5672,137.08,137.0,7.36130047]
["bitfinex-derivatives","SOLF0:USTF0",1767638909232,86.22,137.08,136.97,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638909617,86.22,137.08,136.98,0.79070047]
["bitfinex-derivatives","SOLF0:USTF0",1767638909834,92.7875,137.08,137.01,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767638910922,86.22,137.08,137.02,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638911424,86.22,137.08,137.02,7.34025043]
["bitfinex-derivatives","SOLF0:USTF0",1767638911826,86.22,137.11,137.02,7.34025043]
["bitfinex-derivatives","SOLF0:USTF0",1767638912624,86.22,137.11,137.02,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638912825,102.142,137.1,136.99,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638913032,102.1488,137.09,136.99,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638913418,6.5685,137.05,136.99,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638913623,86.22,137.06,136.97,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767638913918,6.5701,137.02,136.96,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638914128,86.22,137.06,136.96,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638915617,6.5685,137.05,136.97,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767638917428,86.22,137.06,137.01,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638917731,86.22,137.09,136.97,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638918033,6.5685,137.05,136.97,7.34235043]
["bitfinex-derivatives","SOLF0:USTF0",1767638918723,6.569,137.04,136.97,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638920623,102.1714,137.06,136.94,7.34385043]
["bitfinex-derivatives","SOLF0:USTF0",1767638921331,102.1659,137.07,136.94,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638922630,6.5695,137.04,136.96,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767638922829,86.24,137.04,136.96,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767638923632,6.5695,137.03,136.96,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767638923834,86.24,137.04,136.94,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638924224,6.5701,137.02,136.94,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638924626,86.24,137.04,136.95,7.34365043]
["bitfinex-derivatives","SOLF0:USTF0",1767638925133,6.5695,137.03,136.95,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638926535,6.5695,137.03,136.97,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767638927230,86.24,137.06,136.98,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638927433,102.1295,137.12,136.98,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638927639,86.24,137.11,136.98,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638928025,6.5672,137.08,137.0,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767638928235,188.3762,137.11,137.0,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767638929336,6.567,137.09,137.01,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767638929825,188.3761,137.11,136.99,7.34155043]
["bitfinex-derivatives","SOLF0:USTF0",1767638930930,6.5676,137.07,137.0,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767638931135,6.5676,137.07,137.0,7.34125043]
["bitfinex-derivatives","SOLF0:USTF0",1767638931325,86.24,137.11,137.01,0.77035043]
["bitfinex-derivatives","SOLF0:USTF0",1767638931936,92.8057,137.11,137.03,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767638932832,6.5662,137.1,137.03,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767638933334,86.24,137.11,137.04,0.76159233]
["bitfinex-derivatives","SOLF0:USTF0",1767638933537,6.5649,137.13,137.04,0.76159233]
["bitfinex-derivatives","SOLF0:USTF0",1767638933731,86.24,137.14,137.04,0.76159233]
["bitfinex-derivatives","SOLF0:USTF0",1767638934532,6.5652,137.12,137.04,7.33059233]
["bitfinex-derivatives","SOLF0:USTF0",1767638935329,6.5652,137.12,137.05,7.32999233]
["bitfinex-derivatives","SOLF0:USTF0",1767638935740,86.24,137.14,137.05,7.32999233]
["bitfinex-derivatives","SOLF0:USTF0",1767638936239,86.24,137.14,137.06,7.32949233]
["bitfinex-derivatives","SOLF0:USTF0",1767638937631,92.8043,137.14,137.06,7.32949233]
["bitfinex-derivatives","SOLF0:USTF0",1767638938136,6.5637,137.16,137.07,0.76159233]
["bitfinex-derivatives","SOLF0:USTF0",1767638939337,6.5637,137.16,137.08,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767638939843,102.0981,137.16,137.05,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1767638940043,102.0981,137.16,137.05,7.33009233]
["bitfinex-derivatives","SOLF0:USTF0",1767638940252,6.5647,137.14,137.05,7.33009233]
["bitfinex-derivatives","SOLF0:USTF0",1767638940944,6.5647,137.13,137.05,7.33009233]
["bitfinex-derivatives","SOLF0:USTF0",1767638941643,6.564,137.15,137.06,7.37615388]
["bitfinex-derivatives","SOLF0:USTF0",1767638941841,6.564,137.15,137.07,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638942632,92.7832,137.17,137.08,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638942950,86.22,137.17,137.08,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638944344,6.5638,137.15,137.08,7.37515388]
["bitfinex-derivatives","SOLF0:USTF0",1767638944845,92.7832,137.17,137.08,7.37515388]
["bitfinex-derivatives","SOLF0:USTF0",1767638945046,92.7832,137.17,137.09,7.37465388]
["bitfinex-derivatives","SOLF0:USTF0",1767638945540,92.7832,137.17,137.06,6.64811394]
["bitfinex-derivatives","SOLF0:USTF0",1767638945541,6.5638,137.15,137.07,7.37535388]
["bitfinex-derivatives","SOLF0:USTF0",1767638945743,86.22,137.17,137.07,7.37535388]
["bitfinex-derivatives","SOLF0:USTF0",1767638946545,6.5637,137.16,137.07,7.37535388]
["bitfinex-derivatives","SOLF0:USTF0",1767638946751,6.5637,137.16,137.08,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1767638946951,86.22,137.17,137.07,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638947840,86.22,137.17,137.08,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638949546,6.5638,137.15,137.08,7.37525388]
["bitfinex-derivatives","SOLF0:USTF0",1767638954450,86.22,137.17,137.09,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767638954652,188.3118,137.17,137.08,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638955255,6.5641,137.15,137.08,7.37525388]
["bitfinex-derivatives","SOLF0:USTF0",1767638957866,6.5633,137.16,137.09,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767638958064,6.5633,137.16,137.08,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638958464,8.38020224,137.16,137.08,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638958665,6.5638,137.15,137.08,7.37515388]
["bitfinex-derivatives","SOLF0:USTF0",1767638961469,92.7832,137.17,137.1,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767638961664,92.7832,137.17,137.1,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638961665,86.22,137.17,137.1,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638962170,36.39822157,137.18,137.1,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638962470,36.39822157,137.18,137.11,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767638963170,6.5628,137.17,137.1,7.37425388]
["bitfinex-derivatives","SOLF0:USTF0",1767638965657,36.39822157,137.18,137.1,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638965658,1.81690224,137.16,137.1,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638965859,34.58131933,137.18,137.07,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638965860,1.81690224,137.14,137.07,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638966168,1.81690224,137.16,137.07,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638966362,1.81690224,137.16,137.09,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638966671,36.39822157,137.18,137.1,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638967668,36.39822157,137.18,137.11,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767638967867,1.81690224,137.18,137.11,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638968065,8.37920224,137.19,137.11,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638968269,1.81690224,137.19,137.12,7.37335388]
["bitfinex-derivatives","SOLF0:USTF0",1767638968473,86.18,137.2,137.12,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638968667,1.81690224,137.21,137.12,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638969874,1.81690224,137.19,137.12,0.80815388]
["bitfinex-derivatives","SOLF0:USTF0",1767638970672,1.81690224,137.19,137.12,7.37295388]
["bitfinex-derivatives","SOLF0:USTF0",1767638972477,1.81690224,137.17,137.1,7.32314385]
["bitfinex-derivatives","SOLF0:USTF0",1767638972777,1.81690224,137.17,137.1,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638973574,1.81690224,137.17,137.11,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767638973769,1.81690224,137.17,137.1,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638974281,8.37980224,137.17,137.1,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638975976,1.81690224,137.15,137.08,7.44822555]
["bitfinex-derivatives","SOLF0:USTF0",1767638976583,1.81690224,137.15,137.08,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638977580,1.81690224,137.15,137.08,7.32434385]
["bitfinex-derivatives","SOLF0:USTF0",1767638977771,1.81690224,137.11,137.05,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638980287,1.81690224,137.11,137.05,7.32574385]
["bitfinex-derivatives","SOLF0:USTF0",1767638981082,1.81690224,137.11,137.05,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638983186,1.81690224,137.11,137.05,7.32564385]
["bitfinex-derivatives","SOLF0:USTF0",1767638983487,1.81690224,137.11,137.05,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638984788,8.38260224,137.11,137.05,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638985182,1.81690224,137.09,137.03,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638986084,8.38370224,137.09,137.03,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638987380,6.5671,137.08,137.03,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638988690,6.5664,137.1,137.03,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638988892,1.81690224,137.09,137.03,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638989089,1.81690224,137.09,137.0,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638990493,6.5671,137.08,137.01,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767638990887,1.81690224,137.09,137.01,7.32764385]
["bitfinex-derivatives","SOLF0:USTF0",1767638991586,1.81690224,137.12,137.04,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638992483,1.81690224,137.14,137.06,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638992692,1.81690224,137.16,137.08,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638992892,1.81690224,137.14,137.05,0.75724385]
["bitfinex-derivatives","SOLF0:USTF0",1767638994695,1.81690224,137.14,137.04,1.81690224]
["bitfinex-derivatives","SOLF0:USTF0",1767638994696,8.38160224,137.14,137.06,9.12446949]
["bitfinex-derivatives","SOLF0:USTF0",1767638995197,6.5648,137.13,137.06,9.12446949]
["bitfinex-derivatives","SOLF0:USTF0",1767638996395,6.5648,137.13,137.06,7.30756725]
["bitfinex-derivatives","SOLF0:USTF0",1767638997298,6.5653,137.12,137.06,0.73976725]
["bitfinex-derivatives","SOLF0:USTF0",1767638997488,1.81690224,137.14,137.06,0.73976725]
["bitfinex-derivatives","SOLF0:USTF0",1767638997900,1.81690224,137.14,137.06,7.30776725]
["bitfinex-derivatives","SOLF0:USTF0",1767638997901,6.5649,137.13,137.06,7.30776725]
["bitfinex-derivatives","SOLF0:USTF0",1767638998293,1.81690224,137.14,137.06,7.30776725]
["bitfinex-derivatives","SOLF0:USTF0",1767638998604,1.81690224,137.14,137.06,9.12466949]
["bitfinex-derivatives","SOLF0:USTF0",1767638999704,6.5649,137.13,137.06,2.55666949]
["bitfinex-derivatives","SOLF0:USTF0",1767639000303,6.5649,137.13,137.06,9.12466949]
["bitfinex-derivatives","SOLF0:USTF0",1767639000599,1.81690224,137.12,137.01,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767639000900,1.81690224,137.08,137.0,7.31036725]
["bitfinex-derivatives","SOLF0:USTF0",1767639001204,6.5672,137.08,137.0,7.31036725]
["bitfinex-derivatives","SOLF0:USTF0",1767639001401,1.81690224,137.08,137.0,0.73976725]
["bitfinex-derivatives","SOLF0:USTF0",1767639001602,1.81690224,137.08,136.98,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767639001794,8.38520224,137.06,136.98,7.25919738]
["bitfinex-derivatives","SOLF0:USTF0",1767639001997,8.38520224,137.06,136.98,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639002198,8.38520224,137.06,136.98,7.25949738]
["bitfinex-derivatives","SOLF0:USTF0",1767639002897,8.38520224,137.06,136.98,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639007706,1.81690224,137.04,136.95,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639007912,1.81690224,137.02,136.92,2.50459962]
["bitfinex-derivatives","SOLF0:USTF0",1767639008305,6.571,137.0,136.92,2.50459962]
["bitfinex-derivatives","SOLF0:USTF0",1767639008700,8.38790224,137.0,136.92,2.50459962]
["bitfinex-derivatives","SOLF0:USTF0",1767639008904,8.38790224,137.0,136.92,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639009506,6.5715,136.99,136.92,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639009701,102.1978,137.03,136.92,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639009702,102.1565,137.08,136.97,1.81690224]
["bitfinex-derivatives","SOLF0:USTF0",1767639009902,190.20020224,137.07,136.97,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639010099,190.20020224,137.07,136.97,2.50459962]
["bitfinex-derivatives","SOLF0:USTF0",1767639010806,188.3833,137.07,136.97,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639011113,6.5693,137.04,136.97,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639011517,188.3833,137.07,136.97,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639011722,6.5685,137.06,136.98,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639012105,86.24,137.09,137.02,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639012414,102.1221,137.13,137.02,7.25759738]
["bitfinex-derivatives","SOLF0:USTF0",1767639012415,6.5658,137.11,137.02,7.25759738]
["bitfinex-derivatives","SOLF0:USTF0",1767639012709,6.5658,137.11,137.04,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639013316,86.24,137.13,137.01,10.10089811]
["bitfinex-derivatives","SOLF0:USTF0",1767639013317,6.5662,137.1,137.01,10.10089811]
["bitfinex-derivatives","SOLF0:USTF0",1767639014015,6.5654,137.12,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639014223,86.24,137.13,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639016513,6.5662,137.1,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639017827,6.5655,137.12,137.03,7.25709738]
["bitfinex-derivatives","SOLF0:USTF0",1767639018025,6.5655,137.12,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639019125,6.5659,137.11,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639019716,6.5662,137.1,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639021622,6.5667,137.09,137.01,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639022621,86.22,137.14,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639022826,86.22,137.14,137.04,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639023236,6.565,137.13,137.06,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639024233,6.565,137.13,137.06,7.25569738]
["bitfinex-derivatives","SOLF0:USTF0",1767639025325,86.22,137.14,137.03,9.68725531]
["bitfinex-derivatives","SOLF0:USTF0",1767639025528,188.3346,137.14,137.03,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639026033,188.3346,137.14,137.03,7.25709738]
["bitfinex-derivatives","SOLF0:USTF0",1767639026332,102.1188,137.13,137.03,7.25709738]
["bitfinex-derivatives","SOLF0:USTF0",1767639026535,102.1188,137.13,137.01,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767639026730,6.5662,137.1,137.02,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767639026932,102.1316,137.12,137.0,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639027526,6.5665,137.1,137.01,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767639028438,6.5665,137.1,137.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767639028831,6.5656,137.12,137.02,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639029633,6.5656,137.12,137.04,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767639029831,102.1265,137.12,137.0,0.68769738]
["bitfinex-derivatives","SOLF0:USTF0",1767639031140,6.5671,137.08,137.01,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767639033939,188.3692,137.09,136.97,9.63589305]
["bitfinex-derivatives","SOLF0:USTF0",1767639034248,188.3692,137.09,136.97,0.63633512]
["bitfinex-derivatives","SOLF0:USTF0",1767639035541,6.5682,137.06,136.98,7.20823512]
["bitfinex-derivatives","SOLF0:USTF0",1767639035734,6.5682,137.06,136.98,0.63633512]
["bitfinex-derivatives","SOLF0:USTF0",1767639035946,86.22,137.09,136.98,0.63633512]
["bitfinex-derivatives","SOLF0:USTF0",1767639037542,104.96899114,137.12,137.01,0.63633512]
["bitfinex-derivatives","SOLF0:USTF0",1767639037844,102.1337,137.11,137.02,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639038049,6.5666,137.09,137.02,13.29888978]
["bitfinex-derivatives","SOLF0:USTF0",1767639038236,102.1339,137.11,137.02,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639038441,2.84249114,137.1,137.02,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639038640,102.1339,137.11,137.01,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639038840,102.1415,137.1,137.01,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639040648,6.5676,137.07,137.01,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639043248,6.5676,137.07,137.02,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639044151,86.22,137.12,137.03,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639045551,86.22,137.12,137.04,0.63633512]
["bitfinex-derivatives","SOLF0:USTF0",1767639045856,86.22,137.12,137.03,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639045857,86.22,137.12,137.05,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639046447,86.22,137.12,137.07,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639046644,86.22,137.15,137.07,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639047041,6.5642,137.14,137.07,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639047250,32.46166639,137.18,137.08,0.63633512]
["bitfinex-derivatives","SOLF0:USTF0",1767639047452,86.22,137.17,137.08,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639048350,6.5633,137.16,137.08,13.9324249]
["bitfinex-derivatives","SOLF0:USTF0",1767639048550,6.5633,137.16,137.08,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639048752,86.22,137.17,137.09,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639048950,86.22,137.17,137.09,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639049547,86.22,137.17,137.09,13.9318249]
["bitfinex-derivatives","SOLF0:USTF0",1767639050358,6.5633,137.16,137.09,13.9318249]
["bitfinex-derivatives","SOLF0:USTF0",1767639051148,6.5633,137.16,137.09,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639053056,6.5633,137.16,137.09,0.63633512]
["bitfinex-derivatives","SOLF0:USTF0",1767639053466,6.5633,137.16,137.09,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639054960,6.5633,137.16,137.09,13.9319249]
["bitfinex-derivatives","SOLF0:USTF0",1767639056054,6.5633,137.16,137.09,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639056657,6.564,137.15,137.09,7.3653249]
["bitfinex-derivatives","SOLF0:USTF0",1767639058057,6.564,137.15,137.08,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639058462,86.22,137.17,137.07,13.91058888]
["bitfinex-derivatives","SOLF0:USTF0",1767639058463,6.5643,137.14,137.07,13.91058888]
["bitfinex-derivatives","SOLF0:USTF0",1767639059862,6.5643,137.14,137.07,7.1815991]
["bitfinex-derivatives","SOLF0:USTF0",1767639060262,6.5643,137.14,137.07,13.91058888]
["bitfinex-derivatives","SOLF0:USTF0",1767639060965,86.2,137.17,137.09,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639061261,86.2,137.17,137.08,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639061461,6.5642,137.14,137.08,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639061666,2.8397758,137.16,137.08,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639062257,6.5637,137.16,137.09,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639062461,86.2,137.17,137.1,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639062661,86.2,137.17,137.1,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639063959,86.2,137.17,137.12,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639066858,89.0197758,137.2,137.12,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639067665,6.5629,137.17,137.11,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639067861,6.5629,137.17,137.1,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639068263,6.5629,137.17,137.1,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639068761,6.5634,137.16,137.1,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639068960,2.8397758,137.18,137.1,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639069160,104.9245758,137.18,137.08,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639070568,6.5637,137.15,137.08,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639070969,86.18,137.16,137.08,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639072167,102.1035,137.15,137.07,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639072376,102.1035,137.15,137.06,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639072571,1.81772304,137.13,137.06,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639073574,1.81772304,137.11,137.06,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639073766,86.18,137.14,137.07,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639073967,87.99772304,137.14,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639074275,1.81772304,137.12,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639074470,6.5647,137.13,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639074669,8.38242304,137.13,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639078071,1.81772304,137.13,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639078373,94.56192304,137.14,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639078573,1.81772304,137.17,137.09,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639079278,1.81772304,137.17,137.1,7.1832686]
["bitfinex-derivatives","SOLF0:USTF0",1767639079578,1.81772304,137.15,137.08,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639079765,1.81772304,137.15,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639079969,1.81772304,137.15,137.07,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639079970,1.81772304,137.17,137.1,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639081780,8.38052304,137.17,137.1,7.1832686]
["bitfinex-derivatives","SOLF0:USTF0",1767639085080,1.81772304,137.15,137.1,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639085782,1.81772304,137.13,137.07,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639086277,8.38262304,137.13,137.08,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639086480,1.81772304,137.14,137.08,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639086680,1.81772304,137.14,137.09,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639087081,86.18,137.16,137.1,0.6171686]
["bitfinex-derivatives","SOLF0:USTF0",1767639087287,87.99772304,137.16,137.1,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639087674,8.38042304,137.18,137.12,7.34615838]
["bitfinex-derivatives","SOLF0:USTF0",1767639089275,8.38042304,137.18,137.13,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639089480,1.81772304,137.18,137.13,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639090389,8.38022304,137.18,137.13,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639090782,1.81772304,137.18,137.13,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639090981,1.81772304,137.16,137.12,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639091278,1.81772304,137.16,137.09,7.18542033]
["bitfinex-derivatives","SOLF0:USTF0",1767639091279,1.81772304,137.16,137.13,6.72898978]
["bitfinex-derivatives","SOLF0:USTF0",1767639091479,1.81772304,137.16,137.12,6.74701887]
["bitfinex-derivatives","SOLF0:USTF0",1767639091679,1.81772304,137.16,137.1,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767639092682,6.564,137.15,137.1,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767639092883,1.81772304,137.14,137.09,9.61887826]
["bitfinex-derivatives","SOLF0:USTF0",1767639093188,1.81772304,137.14,137.09,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639094692,8.38202304,137.14,137.09,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639095392,8.38202304,137.14,137.08,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767639095589,8.38202304,137.14,137.07,9.61887826]
["bitfinex-derivatives","SOLF0:USTF0",1767639095590,6.5647,137.13,137.07,9.61887826]
["bitfinex-derivatives","SOLF0:USTF0",1767639095791,1.81772304,137.12,137.07,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639096091,1.81772304,137.12,137.06,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767639096490,8.38342304,137.12,137.06,8.99955793]
["bitfinex-derivatives","SOLF0:USTF0",1767639097198,86.18,137.15,137.02,1.81772304]
["bitfinex-derivatives","SOLF0:USTF0",1767639097199,1.81772304,137.09,137.03,7.18852033]
["bitfinex-derivatives","SOLF0:USTF0",1767639097491,1.81772304,137.13,137.04,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639097882,1.81772304,137.13,137.05,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639097883,6.5653,137.12,137.05,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639098089,1.81772304,137.11,137.05,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639098483,8.38342304,137.11,137.05,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639098679,1.81772304,137.09,137.05,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639099686,1.81772304,137.09,137.03,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639099893,6.5657,137.11,137.03,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639100089,1.81772304,137.09,137.03,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639103098,8.38342304,137.11,137.04,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639103483,6.5652,137.12,137.04,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639104696,6.5652,137.12,137.04,7.18822033]
["bitfinex-derivatives","SOLF0:USTF0",1767639104992,1.81772304,137.13,137.05,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639106090,6.5654,137.12,137.05,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639106996,6.5654,137.12,137.06,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639107197,1.81772304,137.13,137.06,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639108685,1.81772304,137.13,137.03,1.81772304]
["bitfinex-derivatives","SOLF0:USTF0",1767639108686,1.81772304,137.13,137.04,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1767639108890,1.81772304,137.11,137.04,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639109091,6.5662,137.1,137.04,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639112698,6.5662,137.1,137.04,7.18822033]
["bitfinex-derivatives","SOLF0:USTF0",1767639112906,6.5662,137.1,137.04,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639113905,6.5667,137.09,137.04,0.61932033]
["bitfinex-derivatives","SOLF0:USTF0",1767639114297,1.81772304,137.09,137.02,0.52938181]
["bitfinex-derivatives","SOLF0:USTF0",1767639114699,6.5672,137.08,137.02,7.09938181]
["bitfinex-derivatives","SOLF0:USTF0",1767639116104,6.5666,137.1,137.04,0.52938181]
["bitfinex-derivatives","SOLF0:USTF0",1767639116299,1.81772304,137.11,137.04,0.52938181]
["bitfinex-derivatives","SOLF0:USTF0",1767639116611,1.81772304,137.11,137.04,7.09788181]
["bitfinex-derivatives","SOLF0:USTF0",1767639116906,1.81772304,137.11,137.05,0.52938181]
["bitfinex-derivatives","SOLF0:USTF0",1767639118204,1.81772304,137.11,137.05,7.09788181]
["bitfinex-derivatives","SOLF0:USTF0",1767639120808,1.81772304,137.13,137.06,7.11946832]
["bitfinex-derivatives","SOLF0:USTF0",1767639121909,1.81772304,137.13,137.06,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767639122210,1.81772304,137.13,137.04,7.12026832]
["bitfinex-derivatives","SOLF0:USTF0",1767639122413,1.81772304,137.11,137.04,7.12026832]
["bitfinex-derivatives","SOLF0:USTF0",1767639122618,6.5648,137.13,137.04,7.12026832]
["bitfinex-derivatives","SOLF0:USTF0",1767639122812,1.81772304,137.12,137.04,7.12026832]
["bitfinex-derivatives","SOLF0:USTF0",1767639123216,1.81772304,137.12,137.05,7.11996832]
["bitfinex-derivatives","SOLF0:USTF0",1767639123518,1.81772304,137.14,137.06,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639124312,1.81772304,137.14,137.06,7.11946832]
["bitfinex-derivatives","SOLF0:USTF0",1767639125517,31.67612429,137.18,137.08,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639125518,1.81772304,137.16,137.08,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639125718,1.81772304,137.16,137.09,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639126618,1.81772304,137.16,137.09,7.11806832]
["bitfinex-derivatives","SOLF0:USTF0",1767639128620,1.81772304,137.14,137.07,7.11856832]
["bitfinex-derivatives","SOLF0:USTF0",1767639129124,1.81772304,137.14,137.07,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639129718,6.5647,137.13,137.07,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639132626,6.5644,137.14,137.07,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639137320,6.5648,137.13,137.07,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639138530,6.5648,137.13,137.06,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639138730,6.5648,137.13,137.07,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639140033,6.5648,137.13,137.06,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639141133,6.5648,137.13,137.06,9.51929134]
["bitfinex-derivatives","SOLF0:USTF0",1767639144933,2.83991328,137.14,137.05,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639145142,2.83991328,137.12,137.05,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639145329,2.83991328,137.12,137.04,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639145522,6.5667,137.09,137.03,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639146237,6.5659,137.11,137.04,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639146833,6.5659,137.11,137.04,9.51929134]
["bitfinex-derivatives","SOLF0:USTF0",1767639147228,6.5648,137.13,137.06,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639149231,89.03991328,137.16,137.06,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639149435,6.5653,137.12,137.06,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639149738,191.14271328,137.16,137.06,0.55146832]
["bitfinex-derivatives","SOLF0:USTF0",1767639149936,6.5648,137.13,137.06,9.51929134]
["bitfinex-derivatives","SOLF0:USTF0",1767639151633,6.5648,137.13,137.08,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639154141,6.5641,137.15,137.08,7.22491932]
["bitfinex-derivatives","SOLF0:USTF0",1767639154440,6.5641,137.15,137.09,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639156943,6.5641,137.15,137.09,7.22491932]
["bitfinex-derivatives","SOLF0:USTF0",1767639157637,86.2,137.16,137.1,0.48204736]
["bitfinex-derivatives","SOLF0:USTF0",1767639157838,86.2,137.16,137.1,7.22491932]
["bitfinex-derivatives","SOLF0:USTF0",1767639159742,92.7633,137.16,137.1,7.22491932]
["bitfinex-derivatives","SOLF0:USTF0",1767639160838,92.7633,137.16,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639162938,92.7633,137.16,137.1,7.22491932]
["bitfinex-derivatives","SOLF0:USTF0",1767639163140,92.7633,137.16,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639163341,6.5638,137.15,137.1,7.22491932]
["bitfinex-derivatives","SOLF0:USTF0",1767639163647,86.2,137.16,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639163948,6.5638,137.15,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639164154,6.5638,137.15,137.1,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639164341,6.5638,137.15,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639164946,6.5638,137.15,137.1,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639167547,86.2,137.16,137.1,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639167750,86.2,137.16,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639168646,92.7633,137.16,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639169043,92.7633,137.16,137.1,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639169245,92.7633,137.16,137.11,6.74287196]
["bitfinex-derivatives","SOLF0:USTF0",1767639180258,92.7633,137.16,137.11,7.18490477]
["bitfinex-derivatives","SOLF0:USTF0",1767639180559,124.41882429,137.18,137.12,0.44203281]
["bitfinex-derivatives","SOLF0:USTF0",1767639180759,124.41882429,137.18,137.12,7.16993218]
["bitfinex-derivatives","SOLF0:USTF0",1767639181257,86.18,137.18,137.13,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639181465,2.83991328,137.22,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639181655,86.18,137.21,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639182056,6.5614,137.2,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639183160,6.5619,137.19,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639187860,92.7413,137.21,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639188065,86.18,137.21,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639189867,2.83991328,137.2,137.12,7.17381203]
["bitfinex-derivatives","SOLF0:USTF0",1767639190069,2.83991328,137.2,137.13,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639190373,9.40171328,137.2,137.13,7.17381203]
["bitfinex-derivatives","SOLF0:USTF0",1767639190974,6.5618,137.2,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639192172,102.0431,137.24,137.14,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639192173,101.9807,137.32,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639192377,104.83481328,137.3,137.19,6.72789937]
["bitfinex-derivatives","SOLF0:USTF0",1767639192572,2.83991328,137.3,137.2,7.17381203]
["bitfinex-derivatives","SOLF0:USTF0",1767639192879,2.83991328,137.3,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639193171,2.83991328,137.28,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639193478,2.83991328,137.26,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639194270,2.83991328,137.26,137.17,7.00841266]
["bitfinex-derivatives","SOLF0:USTF0",1767639194469,1.81473068,137.24,137.17,7.00841266]
["bitfinex-derivatives","SOLF0:USTF0",1767639194874,86.16,137.27,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639195075,1.81473068,137.26,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639195277,86.14,137.3,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639195481,1.81473068,137.26,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639195880,1.81473068,137.27,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639196573,1.81473068,137.27,137.2,7.00701266]
["bitfinex-derivatives","SOLF0:USTF0",1767639197479,86.14,137.3,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639197683,101.929,137.39,137.25,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639197878,101.9327,137.38,137.26,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639198177,101.929,137.39,137.27,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639198368,1.81473068,137.33,137.27,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639198973,1.81473068,137.29,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639199181,101.983,137.32,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639199380,102.0034,137.29,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639199565,101.9987,137.3,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639199767,1.81473068,137.27,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639199979,8.37293068,137.27,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639201267,6.5582,137.27,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639201473,6.5588,137.26,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639203179,1.81473068,137.27,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639203180,6.5591,137.25,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639203381,6.5591,137.25,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639203382,1.81473068,137.25,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639203570,188.1223,137.29,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639203778,6.5586,137.26,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639204078,1.81473068,137.24,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639204387,1.81473068,137.25,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639205877,1.81473068,137.26,137.18,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639206272,86.12,137.29,137.19,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639206479,87.93473068,137.29,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639207577,94.49213068,137.29,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639207784,87.93473068,137.29,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639207988,1.81473068,137.27,137.2,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639208287,1.81473068,137.29,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639209088,8.37193068,137.29,137.21,7.00661266]
["bitfinex-derivatives","SOLF0:USTF0",1767639209282,8.37193068,137.29,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639209479,1.81473068,137.27,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639210788,101.9833,137.32,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639211088,1.81473068,137.28,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639211584,1.81473068,137.26,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639215089,8.37283068,137.27,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639218494,6.5581,137.27,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639218685,8.37283068,137.27,137.21,0.44591266]
["bitfinex-derivatives","SOLF0:USTF0",1767639218991,6.5572,137.29,137.22,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639219595,8.37123068,137.31,137.23,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639219987,1.81473068,137.31,137.23,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639220390,13.1092,137.35,137.23,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639220590,1.81473068,137.3,137.23,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639221282,1.81473068,137.31,137.23,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639221689,6.5567,137.3,137.23,6.97643491]
["bitfinex-derivatives","SOLF0:USTF0",1767639223390,1.81473068,137.31,137.23,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639223705,1.81473068,137.29,137.21,6.97713491]
["bitfinex-derivatives","SOLF0:USTF0",1767639223990,86.1,137.3,137.19,6.97803491]
["bitfinex-derivatives","SOLF0:USTF0",1767639224194,86.1,137.3,137.2,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639224384,1.81473068,137.28,137.2,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639224590,6.5574,137.29,137.2,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639224891,1.81473068,137.28,137.2,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639225486,1.81473068,137.28,137.21,6.97743491]
["bitfinex-derivatives","SOLF0:USTF0",1767639225691,1.81473068,137.28,137.21,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639226196,86.1,137.31,137.19,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639226393,1.81473068,137.27,137.19,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639226692,101.9961,137.3,137.19,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639226997,1.81473068,137.26,137.19,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639227995,1.81473068,137.25,137.17,6.97913491]
["bitfinex-derivatives","SOLF0:USTF0",1767639228493,1.81473068,137.22,137.15,6.98003491]
["bitfinex-derivatives","SOLF0:USTF0",1767639229290,86.1,137.25,137.15,6.98003491]
["bitfinex-derivatives","SOLF0:USTF0",1767639229494,1.81473068,137.22,137.15,6.98003491]
["bitfinex-derivatives","SOLF0:USTF0",1767639229999,6.5597,137.24,137.17,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639230498,8.37443068,137.24,137.17,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639231206,94.47353068,137.26,137.17,0.41663491]
["bitfinex-derivatives","SOLF0:USTF0",1767639232696,1.81473068,137.25,137.18,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767639233096,92.6588,137.26,137.18,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767639233302,94.47353068,137.26,137.18,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767639233493,8.37353068,137.26,137.18,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767639233692,1.81473068,137.26,137.19,6.97051802]
["bitfinex-derivatives","SOLF0:USTF0",1767639233892,86.1,137.28,137.19,6.97051802]
["bitfinex-derivatives","SOLF0:USTF0",1767639234204,1.81473068,137.26,137.19,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767639234594,8.37323068,137.26,137.19,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767639235294,6.5579,137.28,137.2,6.97011802]
["bitfinex-derivatives","SOLF0:USTF0",1767639235495,8.37263068,137.28,137.2,6.97011802]
["bitfinex-derivatives","SOLF0:USTF0",1767639235896,6.5581,137.27,137.2,6.97011802]
["bitfinex-derivatives","SOLF0:USTF0",1767639236696,6.5581,137.27,137.16,102.0928]
["bitfinex-derivatives","SOLF0:USTF0",1767639236697,1.81473068,137.26,137.16,7.07660456]
["bitfinex-derivatives","SOLF0:USTF0",1767639236902,1.81473068,137.26,137.17,0.40881802]
["bitfinex-derivatives","SOLF0:USTF0",1767639237689,6.5593,137.25,137.17,6.97151802]
["bitfinex-derivatives","SOLF0:USTF0",1767639239797,6.5593,137.25,137.18,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767639241306,6.5593,137.25,137.18,13.23008654]
["bitfinex-derivatives","SOLF0:USTF0",1767639242007,1.81473068,137.27,137.19,6.95823714]
["bitfinex-derivatives","SOLF0:USTF0",1767639242402,86.12,137.28,137.19,6.95823714]
["bitfinex-derivatives","SOLF0:USTF0",1767639242600,1.81473068,137.27,137.19,6.95823714]
["bitfinex-derivatives","SOLF0:USTF0",1767639242909,8.37273068,137.27,137.19,6.95823714]
["bitfinex-derivatives","SOLF0:USTF0",1767639243206,6.558,137.27,137.19,6.95823714]
["bitfinex-derivatives","SOLF0:USTF0",1767639243403,6.558,137.27,137.2,6.95773714]
["bitfinex-derivatives","SOLF0:USTF0",1767639243599,6.558,137.27,137.21,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639244305,94.49193068,137.29,137.21,8.77196782]
["bitfinex-derivatives","SOLF0:USTF0",1767639245301,6.5575,137.28,137.21,6.95723714]
["bitfinex-derivatives","SOLF0:USTF0",1767639245499,87.93473068,137.29,137.2,7.06422368]
["bitfinex-derivatives","SOLF0:USTF0",1767639246406,94.49213068,137.29,137.2,8.87895436]
["bitfinex-derivatives","SOLF0:USTF0",1767639246607,87.93473068,137.29,137.2,7.06422368]
["bitfinex-derivatives","SOLF0:USTF0",1767639247712,6.558,137.27,137.2,13.62552368]
["bitfinex-derivatives","SOLF0:USTF0",1767639248316,8.37223068,137.29,137.2,13.62552368]
["bitfinex-derivatives","SOLF0:USTF0",1767639248513,87.91473068,137.29,137.21,6.95723714]
["bitfinex-derivatives","SOLF0:USTF0",1767639248810,86.1,137.3,137.23,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639249005,86.1,137.3,137.23,7.06422368]
["bitfinex-derivatives","SOLF0:USTF0",1767639250217,92.6566,137.3,137.23,13.62412368]
["bitfinex-derivatives","SOLF0:USTF0",1767639250812,92.6566,137.3,137.23,6.95633714]
["bitfinex-derivatives","SOLF0:USTF0",1767639251119,6.5558,137.32,137.25,6.95533714]
["bitfinex-derivatives","SOLF0:USTF0",1767639251709,6.5549,137.34,137.26,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639252612,6.5549,137.34,137.26,6.95483714]
["bitfinex-derivatives","SOLF0:USTF0",1767639253014,1.81473068,137.33,137.25,6.66778654]
["bitfinex-derivatives","SOLF0:USTF0",1767639253319,86.1,137.35,137.24,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639253518,1.81473068,137.34,137.24,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639254127,1.81473068,137.34,137.24,7.06422368]
["bitfinex-derivatives","SOLF0:USTF0",1767639254622,2.83250277,137.34,137.24,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639255224,2.83250277,137.34,137.24,6.95583714]
["bitfinex-derivatives","SOLF0:USTF0",1767639255624,2.83250277,137.34,137.24,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639256622,86.1,137.35,137.26,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639257622,86.1,137.35,137.27,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767639258219,86.1,137.35,137.27,6.95433714]
["bitfinex-derivatives","SOLF0:USTF0",1767639259030,86.1,137.35,137.28,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639259221,21.22347501,137.37,137.28,6.95373714]
["bitfinex-derivatives","SOLF0:USTF0",1767639259427,86.08,137.36,137.28,6.95373714]
["bitfinex-derivatives","SOLF0:USTF0",1767639260735,2.83250277,137.35,137.26,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767639260930,2.83250277,137.35,137.26,6.95483714]
["bitfinex-derivatives","SOLF0:USTF0",1767639261130,2.83250277,137.35,137.27,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639261930,86.08,137.36,137.28,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767639262238,86.08,137.36,137.29,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639263340,86.08,137.36,137.29,6.95343714]
["bitfinex-derivatives","SOLF0:USTF0",1767639264229,2.83250277,137.35,137.27,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767639264936,2.83250277,137.35,137.28,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767639265443,88.91250277,137.35,137.26,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639266341,2.83250277,137.33,137.24,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639266740,2.83250277,137.31,137.24,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639266940,2.83250277,137.31,137.24,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767639267141,86.08,137.3,137.24,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1767639267644,86.08,137.3,137.25,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767639268634,2.83250277,137.32,137.25,102.0281]
["bitfinex-derivatives","SOLF0:USTF0",1767639269338,2.83250277,137.32,137.26,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767639269540,2.83250277,137.32,137.24,102.42903714]
["bitfinex-derivatives","SOLF0:USTF0",1767639270045,2.83250277,137.33,137.28,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767639270446,2.83250277,137.33,137.25,0.39643714]
["bitfinex-derivatives","SOLF0:USTF0",1767639270942,2.83250277,137.31,137.22,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639271143,2.83250277,137.29,137.22,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639272749,2.83250277,137.29,137.2,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639273249,88.91250277,137.29,137.2,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639274948,2.83250277,137.27,137.18,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639275148,2.83250277,137.25,137.15,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639276345,2.83250277,137.25,137.17,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639277554,88.93250277,137.25,137.17,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639278757,95.49170277,137.25,137.17,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639278951,88.93250277,137.25,137.15,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639279152,2.83250277,137.23,137.15,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639280052,2.83250277,137.23,137.13,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639280249,2.83250277,137.23,137.15,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767639280250,9.39250277,137.23,137.15,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767639280653,9.39250277,137.23,137.13,6.94074121]
["bitfinex-derivatives","SOLF0:USTF0",1767639280851,9.39250277,137.23,137.13,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639281352,6.5605,137.22,137.14,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767639282955,6.5599,137.24,137.15,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767639283150,102.0097,137.28,137.14,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639283350,2.83250277,137.26,137.14,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639283553,2.83250277,137.24,137.14,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639284053,6.5601,137.23,137.14,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639285356,2.83250277,137.29,137.16,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639285555,86.12,137.28,137.16,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639286149,86.12,137.28,137.17,6.93914121]
["bitfinex-derivatives","SOLF0:USTF0",1767639286452,86.12,137.28,137.18,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639287052,6.5581,137.27,137.18,6.93864121]
["bitfinex-derivatives","SOLF0:USTF0",1767639287553,92.6781,137.27,137.18,6.93864121]
["bitfinex-derivatives","SOLF0:USTF0",1767639289355,92.6781,137.27,137.19,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639290656,86.12,137.27,137.19,0.37644121]
["bitfinex-derivatives","SOLF0:USTF0",1767639292661,86.12,137.27,137.2,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767639295544,92.6776,137.28,137.2,6.94414741]
["bitfinex-derivatives","SOLF0:USTF0",1767639297259,86.12,137.28,137.21,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767639297461,86.12,137.28,137.21,6.94374741]
["bitfinex-derivatives","SOLF0:USTF0",1767639297662,101.9796,137.32,137.21,6.94374741]
["bitfinex-derivatives","SOLF0:USTF0",1767639297663,86.12,137.3,137.21,0.38284741]
["bitfinex-derivatives","SOLF0:USTF0",1767639297961,6.5571,137.29,137.21,0.38284741]
["bitfinex-derivatives","SOLF0:USTF0",1767639299271,86.12,137.3,137.21,6.94364741]
["bitfinex-derivatives","SOLF0:USTF0",1767639300168,86.12,137.3,137.21,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767639300366,92.6766,137.3,137.19,0.38957981]
["bitfinex-derivatives","SOLF0:USTF0",1767639300567,2.83250277,137.29,137.17,0.38957981]
["bitfinex-derivatives","SOLF0:USTF0",1767639300966,88.95250277,137.3,137.2,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767639301668,2.83250277,137.29,137.2,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767639301871,6.5577,137.28,137.18,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639302264,2.83250277,137.29,137.18,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639302474,9.38960277,137.29,137.2,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767639303276,86.12,137.3,137.21,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767639303769,6.5571,137.29,137.2,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767639303968,86.12,137.3,137.18,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639305070,92.6766,137.3,137.19,6.9342797]
["bitfinex-derivatives","SOLF0:USTF0",1767639305471,2.83250277,137.29,137.18,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639305778,86.12,137.3,137.19,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639306377,2.83250277,137.31,137.21,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639306564,86.12,137.3,137.21,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639310066,6.5561,137.31,137.21,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639310371,92.6761,137.31,137.21,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639310979,6.5567,137.3,137.21,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639312679,6.5567,137.3,137.19,7.06726084]
["bitfinex-derivatives","SOLF0:USTF0",1767639313178,6.5567,137.3,137.2,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639313376,6.5572,137.29,137.2,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639314578,1.8138693,137.28,137.2,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639315080,1.8138693,137.28,137.2,7.06726084]
["bitfinex-derivatives","SOLF0:USTF0",1767639315681,1.8138693,137.28,137.21,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639316869,6.5572,137.29,137.21,8.3746693]
["bitfinex-derivatives","SOLF0:USTF0",1767639317068,1.8138693,137.3,137.21,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639317069,6.5575,137.28,137.21,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639317271,8.3713693,137.28,137.2,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639317480,1.8138693,137.28,137.21,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767639317671,8.3707693,137.3,137.21,13.62816084]
["bitfinex-derivatives","SOLF0:USTF0",1767639318375,1.8138693,137.32,137.23,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639318577,87.9138693,137.32,137.23,2.186449]
["bitfinex-derivatives","SOLF0:USTF0",1767639318780,86.1,137.32,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639319483,92.6557,137.32,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639320075,1.8138693,137.33,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639321281,6.5557,137.32,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639321785,6.5561,137.31,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639323682,8.3699693,137.31,137.23,8.746349]
["bitfinex-derivatives","SOLF0:USTF0",1767639324081,1.8138693,137.31,137.23,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639324288,1.8138693,137.31,137.21,15.44163014]
["bitfinex-derivatives","SOLF0:USTF0",1767639324486,1.8138693,137.31,137.21,8.746949]
["bitfinex-derivatives","SOLF0:USTF0",1767639324782,1.8138693,137.31,137.22,6.9328797]
["bitfinex-derivatives","SOLF0:USTF0",1767639324972,1.8138693,137.31,137.23,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639325378,86.1,137.32,137.23,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639325676,1.8138693,137.31,137.23,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639325881,86.1,137.32,137.23,6.9324797]
["bitfinex-derivatives","SOLF0:USTF0",1767639326077,87.9138693,137.32,137.23,6.9324797]
["bitfinex-derivatives","SOLF0:USTF0",1767639327072,1.8138693,137.34,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639327277,1.8138693,137.34,137.26,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639328082,6.5553,137.33,137.26,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639328282,6.5553,137.33,137.24,7.06726084]
["bitfinex-derivatives","SOLF0:USTF0",1767639328586,1.8138693,137.32,137.24,7.06726084]
["bitfinex-derivatives","SOLF0:USTF0",1767639328775,87.9138693,137.32,137.24,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639329280,87.9138693,137.32,137.24,7.06726084]
["bitfinex-derivatives","SOLF0:USTF0",1767639329479,87.9138693,137.32,137.24,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639329480,1.8138693,137.3,137.24,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639329989,101.9522,137.36,137.24,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639330186,1.8138693,137.33,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639331178,6.5552,137.33,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639333584,6.5552,137.33,137.25,6.9314797]
["bitfinex-derivatives","SOLF0:USTF0",1767639333784,6.5557,137.32,137.25,6.9314797]
["bitfinex-derivatives","SOLF0:USTF0",1767639334280,6.5557,137.32,137.25,13.62616084]
["bitfinex-derivatives","SOLF0:USTF0",1767639334786,8.3689693,137.34,137.26,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767639334978,1.8138693,137.34,137.26,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767639336683,6.5552,137.33,137.26,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1767639337087,1.8138693,137.34,137.25,13.62626084]
["bitfinex-derivatives","SOLF0:USTF0",1767639337686,1.8138693,137.32,137.25,13.62626084]
["bitfinex-derivatives","SOLF0:USTF0",1767639337893,1.8138693,137.32,137.25,0.3725797]
["bitfinex-derivatives","SOLF0:USTF0",1767639338893,6.5561,137.31,137.24,13.25408114]
["bitfinex-derivatives","SOLF0:USTF0",1767639339199,1.8138693,137.4,137.3,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639339497,6.5535,137.37,137.29,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639339698,1.8138693,137.35,137.29,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639339890,1.8138693,137.35,137.26,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639340193,1.8138693,137.35,137.28,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639340792,1.8138693,137.35,137.29,6.91063785]
["bitfinex-derivatives","SOLF0:USTF0",1767639340990,6.5526,137.39,137.3,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639341182,1.8138693,137.38,137.3,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639341894,6.5531,137.38,137.3,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639342094,1.8138693,137.35,137.28,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639342296,1.8138693,137.35,137.26,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639342498,8.3681693,137.35,137.26,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639342795,1.8138693,137.36,137.27,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639342996,92.6325,137.39,137.28,6.91093785]
["bitfinex-derivatives","SOLF0:USTF0",1767639343200,1.8138693,137.38,137.29,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639343798,1.8138693,137.38,137.3,6.91003785]
["bitfinex-derivatives","SOLF0:USTF0",1767639344685,92.632,137.4,137.3,6.91003785]
["bitfinex-derivatives","SOLF0:USTF0",1767639344890,1.8138693,137.38,137.3,6.91003785]
["bitfinex-derivatives","SOLF0:USTF0",1767639345802,6.552,137.4,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639345999,1.8138693,137.39,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639347203,6.552,137.4,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639347393,1.8138693,137.39,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639347901,6.552,137.4,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639347902,86.08,137.41,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639348090,1.8138693,137.39,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639350507,8.3662693,137.39,137.32,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639350702,8.3662693,137.39,137.31,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767639350898,8.3662693,137.39,137.3,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639352004,1.8138693,137.37,137.3,0.35373785]
["bitfinex-derivatives","SOLF0:USTF0",1767639352811,1.8138693,137.37,137.3,6.91013785]
["bitfinex-derivatives","SOLF0:USTF0",1767639354111,1.8138693,137.38,137.3,6.91013785]
["bitfinex-derivatives","SOLF0:USTF0",1767639354611,1.8138693,137.38,137.31,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767639354812,1.8138693,137.38,137.31,6.92288364]
["bitfinex-derivatives","SOLF0:USTF0",1767639355025,1.8138693,137.38,137.31,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639355501,1.8138693,137.38,137.32,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639356008,1.8138693,137.4,137.32,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639356497,92.6317,137.41,137.32,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639356701,1.8138693,137.4,137.33,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767639356912,1.8138693,137.4,137.33,6.92208364]
["bitfinex-derivatives","SOLF0:USTF0",1767639357313,87.8938693,137.41,137.34,6.92158364]
["bitfinex-derivatives","SOLF0:USTF0",1767639357607,86.08,137.41,137.35,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639357800,1.8138693,137.46,137.37,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639358502,86.04,137.48,137.37,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639358503,187.9023,137.48,137.37,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639358702,1.8138693,137.44,137.37,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639358909,6.5493,137.46,137.37,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639359107,1.8138693,137.45,137.37,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639359714,8.3635693,137.45,137.38,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767639360017,1.8138693,137.46,137.39,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639360314,1.8138693,137.46,137.4,6.91878364]
["bitfinex-derivatives","SOLF0:USTF0",1767639360616,1.8138693,137.48,137.4,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639360810,1.8138693,137.46,137.4,0.36698364]
["bitfinex-derivatives","SOLF0:USTF0",1767639361007,1.8138693,137.44,137.37,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639361213,8.3637693,137.44,137.37,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639363713,8.3637693,137.44,137.37,6.91594851]
["bitfinex-derivatives","SOLF0:USTF0",1767639365911,8.3637693,137.44,137.37,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639366615,8.3637693,137.44,137.37,6.91594851]
["bitfinex-derivatives","SOLF0:USTF0",1767639366813,8.3637693,137.44,137.38,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639367215,6.5505,137.43,137.36,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639367516,1.8138693,137.44,137.36,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639367708,8.3638693,137.44,137.37,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639369709,6.5504,137.43,137.37,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639370603,6.5498,137.45,137.38,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639370812,1.8138693,137.46,137.38,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639371708,1.8138693,137.46,137.38,6.91544851]
["bitfinex-derivatives","SOLF0:USTF0",1767639372710,6.5482,137.48,137.4,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639372912,1.8138693,137.48,137.4,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639373814,1.8138693,137.53,137.45,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639374214,122.4848546,137.55,137.45,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639374406,1.8138693,137.52,137.43,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639374610,1.8138693,137.5,137.43,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639375016,1.8138693,137.5,137.4,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639375421,1.8138693,137.5,137.41,6.91404851]
["bitfinex-derivatives","SOLF0:USTF0",1767639375821,8.3609693,137.5,137.41,6.91404851]
["bitfinex-derivatives","SOLF0:USTF0",1767639376124,1.8138693,137.49,137.41,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639376415,1.8138693,137.47,137.39,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639376616,295.0,137.56,137.44,101.8873]
["bitfinex-derivatives","SOLF0:USTF0",1767639376811,101.7871,137.58,137.44,101.8873]
["bitfinex-derivatives","SOLF0:USTF0",1767639376812,2.82690725,137.58,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639377122,6.5435,137.58,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639377520,6.5435,137.58,137.46,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767639377521,2.82690725,137.57,137.46,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767639377712,8.0035,137.58,137.46,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639377713,2.82690725,137.58,137.46,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639377914,104.61710725,137.58,137.46,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639378213,86.0,137.58,137.46,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639378417,86.0,137.58,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639379518,86.0,137.58,137.48,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639380522,190.61170725,137.58,137.46,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639380718,101.7921,137.57,137.46,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639381327,6.5445,137.56,137.46,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639382814,101.7847,137.58,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639383014,104.61160725,137.58,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639383514,6.5445,137.56,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639383924,101.7951,137.57,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639384218,6.5449,137.55,137.47,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639385423,6.5449,137.55,137.44,2.82690725]
["bitfinex-derivatives","SOLF0:USTF0",1767639385424,190.60280725,137.54,137.44,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639386023,2.82690725,137.54,137.44,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639386624,6.5458,137.53,137.44,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639386813,104.64420725,137.54,137.44,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639387014,2.82690725,137.52,137.41,6.91384851]
["bitfinex-derivatives","SOLF0:USTF0",1767639387225,6.5472,137.5,137.41,6.91384851]
["bitfinex-derivatives","SOLF0:USTF0",1767639387718,2.82690725,137.52,137.41,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639388122,6.5477,137.49,137.41,0.36274851]
["bitfinex-derivatives","SOLF0:USTF0",1767639389118,6.5477,137.49,137.4,35.25343718]
["bitfinex-derivatives","SOLF0:USTF0",1767639389319,6.5481,137.48,137.4,28.70173718]
["bitfinex-derivatives","SOLF0:USTF0",1767639390430,6.5481,137.48,137.4,35.25343718]
["bitfinex-derivatives","SOLF0:USTF0",1767639390826,88.78690725,137.5,137.4,35.25343718]
["bitfinex-derivatives","SOLF0:USTF0",1767639391021,2.82690725,137.48,137.4,28.70173718]
["bitfinex-derivatives","SOLF0:USTF0",1767639391525,2.82690725,137.54,137.44,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767639391721,85.96,137.53,137.44,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639392123,85.96,137.53,137.46,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767639392333,85.96,137.53,137.44,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639393122,85.96,137.53,137.44,6.92012564]
["bitfinex-derivatives","SOLF0:USTF0",1767639393324,6.5455,137.54,137.45,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639394022,2.82690725,137.54,137.45,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639394736,104.64450725,137.54,137.42,6.92092564]
["bitfinex-derivatives","SOLF0:USTF0",1767639395128,2.82690725,137.52,137.42,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639395324,6.5471,137.5,137.42,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639395727,92.5071,137.5,137.42,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639397129,85.96,137.5,137.4,28.70173718]
["bitfinex-derivatives","SOLF0:USTF0",1767639397329,190.63430725,137.5,137.4,28.70173718]
["bitfinex-derivatives","SOLF0:USTF0",1767639397533,190.63430725,137.5,137.34,30.85782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639397534,6.5507,137.43,137.35,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639398232,104.71860725,137.44,137.35,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639398435,104.71860725,137.44,137.33,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767639398633,104.71860725,137.44,137.31,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639398634,101.8917,137.44,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639398838,85.96,137.43,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639399038,6.5515,137.41,137.31,6.92612564]
["bitfinex-derivatives","SOLF0:USTF0",1767639399230,187.8589,137.43,137.31,6.92612564]
["bitfinex-derivatives","SOLF0:USTF0",1767639399940,85.96,137.43,137.32,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767639400137,101.8917,137.44,137.33,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639400442,85.98,137.43,137.33,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639401335,6.5509,137.42,137.34,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767639401528,85.98,137.43,137.33,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639401736,85.98,137.43,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639402046,6.552,137.4,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639402744,6.552,137.4,137.31,6.92642564]
["bitfinex-derivatives","SOLF0:USTF0",1767639403237,101.9007,137.43,137.31,6.92642564]
["bitfinex-derivatives","SOLF0:USTF0",1767639403445,187.8879,137.42,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639403939,85.98,137.42,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639405543,187.8894,137.42,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639405744,101.9105,137.41,137.31,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639406242,92.5516,137.41,137.32,6.92592564]
["bitfinex-derivatives","SOLF0:USTF0",1767639407344,92.5516,137.41,137.32,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639407842,6.552,137.4,137.32,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639408439,101.9222,137.4,137.29,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639408839,101.9265,137.39,137.29,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639409643,6.5536,137.37,137.29,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639410555,92.5741,137.36,137.27,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767639410845,86.02,137.36,137.28,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639411046,86.02,137.36,137.29,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767639413542,86.02,137.36,137.28,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639413850,6.5534,137.37,137.28,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639414053,6.5538,137.36,137.28,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639414245,187.9575,137.38,137.28,0.37042564]
["bitfinex-derivatives","SOLF0:USTF0",1767639415142,101.9403,137.37,137.23,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639415347,187.9677,137.36,137.23,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639416145,22.03223012,137.48,137.26,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639416451,101.9,137.43,137.29,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639416651,6.552,137.4,137.31,6.91118643]
["bitfinex-derivatives","SOLF0:USTF0",1767639417351,6.5524,137.39,137.29,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767639417551,6.5524,137.39,137.29,6.91198643]
["bitfinex-derivatives","SOLF0:USTF0",1767639417754,101.9228,137.4,137.27,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767639417955,101.9228,137.4,137.26,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639419556,6.5535,137.37,137.28,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767639419758,86.04,137.36,137.26,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639420751,6.5525,137.39,137.26,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639420956,86.04,137.38,137.26,0.35518643]
["bitfinex-derivatives","SOLF0:USTF0",1767639421757,92.5929,137.38,137.3,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639422260,86.04,137.41,137.31,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639422653,86.04,137.41,137.31,6.90289622]
["bitfinex-derivatives","SOLF0:USTF0",1767639422855,86.04,137.41,137.31,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639423865,6.552,137.4,137.31,6.90259622]
["bitfinex-derivatives","SOLF0:USTF0",1767639424566,92.592,137.4,137.32,6.90239622]
["bitfinex-derivatives","SOLF0:USTF0",1767639426864,86.04,137.4,137.32,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639428466,101.8986,137.43,137.33,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767639428767,86.04,137.42,137.33,6.90199622]
["bitfinex-derivatives","SOLF0:USTF0",1767639429268,6.5514,137.41,137.34,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767639430458,86.04,137.42,137.34,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767639431367,92.5909,137.42,137.34,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767639431561,86.04,137.42,137.33,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639432271,86.04,137.42,137.34,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767639432666,86.04,137.42,137.3,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639432868,86.04,137.42,137.31,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639433767,6.5516,137.41,137.32,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767639434972,6.5516,137.41,137.31,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639435372,6.5516,137.41,137.31,7.04157736]
["bitfinex-derivatives","SOLF0:USTF0",1767639435570,6.5516,137.41,137.32,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639435767,86.04,137.42,137.34,6.90159622]
["bitfinex-derivatives","SOLF0:USTF0",1767639435969,86.04,137.42,137.35,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639436974,6.5497,137.45,137.35,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639437272,92.5897,137.45,137.35,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639437464,6.5497,137.45,137.35,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639437670,92.5897,137.45,137.35,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639438272,92.5897,137.45,137.35,7.04157736]
["bitfinex-derivatives","SOLF0:USTF0",1767639438669,92.5897,137.45,137.37,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767639439670,6.55,137.44,137.35,13.59537736]
["bitfinex-derivatives","SOLF0:USTF0",1767639439972,6.55,137.44,137.36,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639440371,6.55,137.44,137.36,7.04157736]
["bitfinex-derivatives","SOLF0:USTF0",1767639440578,1.80985102,137.43,137.36,7.04157736]
["bitfinex-derivatives","SOLF0:USTF0",1767639441073,8.36035102,137.43,137.36,7.04157736]
["bitfinex-derivatives","SOLF0:USTF0",1767639441279,1.80985102,137.43,137.35,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639441578,1.80985102,137.43,137.36,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639442679,6.5503,137.44,137.36,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639442870,1.80985102,137.43,137.36,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639443873,8.36015102,137.44,137.36,6.69468114]
["bitfinex-derivatives","SOLF0:USTF0",1767639444080,8.36015102,137.44,137.36,13.59507736]
["bitfinex-derivatives","SOLF0:USTF0",1767639445380,6.5504,137.43,137.36,7.04157736]
["bitfinex-derivatives","SOLF0:USTF0",1767639445879,1.80985102,137.41,137.34,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639446083,101.8908,137.44,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639446381,1.80985102,137.42,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639446877,1.80985102,137.4,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639448386,87.82985102,137.4,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639448876,86.02,137.4,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639451185,92.5719,137.4,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639451681,1.80985102,137.41,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639451682,87.82985102,137.41,137.34,6.90139622]
["bitfinex-derivatives","SOLF0:USTF0",1767639452180,87.82985102,137.41,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639452688,6.5519,137.4,137.34,0.34689622]
["bitfinex-derivatives","SOLF0:USTF0",1767639453683,6.5519,137.4,137.3,112.76537404]
["bitfinex-derivatives","SOLF0:USTF0",1767639453684,1.80985102,137.39,137.31,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639454384,6.5528,137.38,137.31,6.93126721]
["bitfinex-derivatives","SOLF0:USTF0",1767639454888,6.5528,137.38,137.32,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767639455278,6.5528,137.38,137.32,6.93086721]
["bitfinex-derivatives","SOLF0:USTF0",1767639456275,87.82985102,137.39,137.32,6.93086721]
["bitfinex-derivatives","SOLF0:USTF0",1767639456873,1.80985102,137.39,137.32,6.93086721]
["bitfinex-derivatives","SOLF0:USTF0",1767639457173,8.36215102,137.39,137.32,6.93086721]
["bitfinex-derivatives","SOLF0:USTF0",1767639457377,8.36215102,137.39,137.33,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767639457582,6.5523,137.39,137.33,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767639458191,1.80985102,137.43,137.34,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639458393,87.82985102,137.43,137.34,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639458580,86.02,137.42,137.34,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639459285,86.02,137.42,137.35,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767639460793,6.5514,137.41,137.35,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767639461685,92.5709,137.42,137.35,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767639463697,1.80985102,137.41,137.35,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767639465699,1.80985102,137.41,137.34,15.89779023]
["bitfinex-derivatives","SOLF0:USTF0",1767639466099,92.5709,137.42,137.35,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639466398,8.36005102,137.44,137.36,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639466594,94.38005102,137.44,137.36,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639467692,86.02,137.44,137.36,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639468807,1.80985102,137.43,137.36,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639469593,1.80985102,137.43,137.36,15.89659023]
["bitfinex-derivatives","SOLF0:USTF0",1767639470395,22.03223012,137.48,137.38,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639470704,86.02,137.47,137.38,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639470897,1.80985102,137.46,137.38,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639471096,6.5494,137.45,137.38,6.92796721]
["bitfinex-derivatives","SOLF0:USTF0",1767639472896,1.80985102,137.46,137.39,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767639473099,87.82985102,137.46,137.39,6.92746721]
["bitfinex-derivatives","SOLF0:USTF0",1767639474003,94.37885102,137.46,137.39,0.37526721]
["bitfinex-derivatives","SOLF0:USTF0",1767639474993,6.5495,137.45,137.38,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767639475200,1.80985102,137.42,137.35,0.36235755]
["bitfinex-derivatives","SOLF0:USTF0",1767639476603,8.36085102,137.42,137.35,6.91655755]
["bitfinex-derivatives","SOLF0:USTF0",1767639477310,87.80985102,137.43,137.35,0.36235755]
["bitfinex-derivatives","SOLF0:USTF0",1767639477605,1.80985102,137.41,137.35,0.36235755]
["bitfinex-derivatives","SOLF0:USTF0",1767639478400,8.36115102,137.41,137.35,0.36235755]
["bitfinex-derivatives","SOLF0:USTF0",1767639479503,6.5513,137.41,137.35,0.36235755]
["bitfinex-derivatives","SOLF0:USTF0",1767639481808,1.80985102,137.4,137.33,15.88633915]
["bitfinex-derivatives","SOLF0:USTF0",1767639482306,1.80985102,137.4,137.33,9.33123915]
["bitfinex-derivatives","SOLF0:USTF0",1767639482502,123.89173012,137.48,137.33,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639482704,1.80985102,137.42,137.34,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639482899,1.80985102,137.42,137.35,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639483109,8.36075102,137.42,137.35,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639484604,8.36075102,137.42,137.35,6.91761613]
["bitfinex-derivatives","SOLF0:USTF0",1767639486014,8.36075102,137.42,137.35,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639486514,94.38075102,137.42,137.35,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639487015,1.80985102,137.43,137.36,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639487614,6.5503,137.42,137.36,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639488308,1.80985102,137.43,137.36,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639489716,1.80985102,137.41,137.36,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639489916,123.89173012,137.48,137.36,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639490119,1.80985102,137.45,137.36,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639490319,1.80985102,137.45,137.37,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639490519,8.35865102,137.45,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639490815,6.5488,137.45,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639491613,94.37785102,137.47,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639491817,87.82985102,137.47,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639492517,6.5483,137.46,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639493717,6.5483,137.46,137.38,6.91541613]
["bitfinex-derivatives","SOLF0:USTF0",1767639494319,1.80985102,137.45,137.38,6.91541613]
["bitfinex-derivatives","SOLF0:USTF0",1767639494514,8.35865102,137.45,137.38,6.91541613]
["bitfinex-derivatives","SOLF0:USTF0",1767639496922,1.80985102,137.43,137.36,9.33123915]
["bitfinex-derivatives","SOLF0:USTF0",1767639497921,1.80985102,137.43,137.36,15.88423915]
["bitfinex-derivatives","SOLF0:USTF0",1767639499619,1.80985102,137.43,137.37,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639499818,1.80985102,137.43,137.37,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639500021,1.80985102,137.44,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639500527,86.0,137.45,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639501625,6.5496,137.44,137.38,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639502627,86.0,137.45,137.39,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639502827,24.85950324,137.48,137.39,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639503026,86.0,137.47,137.39,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639503222,6.5489,137.45,137.39,0.36341613]
["bitfinex-derivatives","SOLF0:USTF0",1767639505929,6.5489,137.45,137.4,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639506126,6.5493,137.44,137.4,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639510031,6.5488,137.45,137.4,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639510628,22.03223012,137.48,137.41,7.04927697]
["bitfinex-derivatives","SOLF0:USTF0",1767639510930,22.03223012,137.48,137.41,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639511132,6.547,137.49,137.43,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639511331,104.64747312,137.52,137.42,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639511332,190.64747312,137.52,137.44,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639512229,6.5471,137.49,137.43,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639512633,88.82727312,137.52,137.44,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639513339,88.82727312,137.52,137.43,7.03348508]
["bitfinex-derivatives","SOLF0:USTF0",1767639513635,6.5464,137.5,137.43,13.58308508]
["bitfinex-derivatives","SOLF0:USTF0",1767639514232,88.82727312,137.52,137.44,6.68586084]
["bitfinex-derivatives","SOLF0:USTF0",1767639514633,101.777,137.58,137.46,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639514834,2.82727312,137.55,137.46,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639515436,6.5436,137.56,137.48,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639516228,6.5436,137.56,137.49,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639517542,85.98,137.57,137.49,6.89432424]
["bitfinex-derivatives","SOLF0:USTF0",1767639518241,92.5233,137.57,137.49,6.89432424]
["bitfinex-derivatives","SOLF0:USTF0",1767639518844,92.5233,137.57,137.5,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639519936,85.98,137.57,137.5,6.89392424]
["bitfinex-derivatives","SOLF0:USTF0",1767639520439,85.98,137.57,137.5,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639521646,6.5428,137.58,137.5,6.89392424]
["bitfinex-derivatives","SOLF0:USTF0",1767639521830,92.5028,137.58,137.5,6.89392424]
["bitfinex-derivatives","SOLF0:USTF0",1767639522232,92.5028,137.58,137.5,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639522831,101.7185,137.66,137.52,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639523035,101.7185,137.66,137.53,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639523036,2.82727312,137.64,137.53,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639523641,9.36737312,137.64,137.54,6.89202424]
["bitfinex-derivatives","SOLF0:USTF0",1767639524145,2.82727312,137.62,137.54,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639524553,101.7038,137.68,137.54,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639524843,101.7038,137.68,137.53,101.8082]
["bitfinex-derivatives","SOLF0:USTF0",1767639524844,2.82727312,137.64,137.55,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639525049,187.6864,137.65,137.55,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639525050,2.82727312,137.62,137.55,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639525342,2.82727312,137.6,137.5,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639525537,88.76727312,137.6,137.5,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639525940,6.5428,137.58,137.5,6.89382424]
["bitfinex-derivatives","SOLF0:USTF0",1767639528543,92.4828,137.58,137.5,6.89382424]
["bitfinex-derivatives","SOLF0:USTF0",1767639528841,88.76727312,137.58,137.5,0.34762424]
["bitfinex-derivatives","SOLF0:USTF0",1767639529738,88.76727312,137.58,137.48,40.17837928]
["bitfinex-derivatives","SOLF0:USTF0",1767639530246,2.82727312,137.56,137.48,40.17837928]
["bitfinex-derivatives","SOLF0:USTF0",1767639531238,2.82727312,137.56,137.49,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767639533348,2.82727312,137.56,137.48,33.63137928]
["bitfinex-derivatives","SOLF0:USTF0",1767639533845,85.92,137.55,137.48,33.63137928]
["bitfinex-derivatives","SOLF0:USTF0",1767639535154,2.82727312,137.56,137.48,33.63137928]
["bitfinex-derivatives","SOLF0:USTF0",1767639535448,88.76727312,137.56,137.48,33.63137928]
["bitfinex-derivatives","SOLF0:USTF0",1767639536442,101.7105,137.67,137.51,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639536648,101.7105,137.67,137.52,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639536649,2.82727312,137.66,137.52,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639536943,85.94,137.64,137.52,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639537542,92.4799,137.64,137.54,6.87543942]
["bitfinex-derivatives","SOLF0:USTF0",1767639537942,85.94,137.64,137.54,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639538246,2.82727312,137.57,137.48,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639538447,85.92,137.56,137.48,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639539648,2.82727312,137.57,137.48,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639539860,85.92,137.56,137.48,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639540150,85.92,137.57,137.48,0.33103942]
["bitfinex-derivatives","SOLF0:USTF0",1767639541043,101.75,137.62,137.5,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639541245,85.92,137.61,137.51,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639542047,92.4612,137.61,137.53,6.88093562]
["bitfinex-derivatives","SOLF0:USTF0",1767639542856,92.4612,137.61,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639543258,6.5417,137.6,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639544856,6.5422,137.59,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639545362,2.82727312,137.63,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639545655,85.92,137.62,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639545958,92.4607,137.62,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639547347,85.92,137.61,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639548053,85.92,137.61,137.53,6.88093562]
["bitfinex-derivatives","SOLF0:USTF0",1767639548360,6.5402,137.64,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639548551,85.92,137.62,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639549555,85.92,137.62,137.54,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767639549860,85.92,137.68,137.56,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639550253,85.92,137.68,137.58,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767639550455,85.92,137.68,137.56,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639550759,2.82727312,137.65,137.56,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639551261,9.36667312,137.65,137.56,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639551764,6.5398,137.64,137.55,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767639552057,85.9,137.63,137.55,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767639552860,95.26757312,137.63,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639554061,6.5408,137.62,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639554861,85.9,137.63,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639555166,88.72727312,137.63,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639555467,6.5407,137.62,137.53,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639555763,2.82727312,137.59,137.5,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639555964,85.9,137.58,137.5,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639556154,92.4427,137.58,137.5,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639556355,2.82727312,137.57,137.48,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639556555,2.82727312,137.57,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639556963,9.37037312,137.57,137.47,13.50989044]
["bitfinex-derivatives","SOLF0:USTF0",1767639557464,6.5441,137.55,137.47,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639557651,6.5441,137.55,137.45,13.17445482]
["bitfinex-derivatives","SOLF0:USTF0",1767639557851,2.82727312,137.54,137.45,13.17445482]
["bitfinex-derivatives","SOLF0:USTF0",1767639558050,85.9,137.53,137.45,13.17445482]
["bitfinex-derivatives","SOLF0:USTF0",1767639558258,85.9,137.53,137.46,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639559766,9.37197312,137.54,137.46,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639559962,85.9,137.53,137.46,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639560164,101.7859,137.57,137.47,0.33613562]
["bitfinex-derivatives","SOLF0:USTF0",1767639560369,85.92,137.54,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639561068,2.82727312,137.56,137.48,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639561069,92.4644,137.55,137.48,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639562570,1.80684757,137.54,137.48,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639562866,1.80684757,137.54,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639563268,1.80684757,137.54,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639563470,1.80684757,137.52,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639564061,1.80684757,137.52,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639564458,85.92,137.54,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639564664,1.80684757,137.53,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639565571,1.80684757,137.53,137.48,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639565977,1.80684757,137.53,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639566176,1.80684757,137.53,137.46,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639566474,1.80684757,137.53,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639567267,1.80684757,137.53,137.46,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639567469,92.4645,137.54,137.46,13.17425482]
["bitfinex-derivatives","SOLF0:USTF0",1767639567664,1.80684757,137.53,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639567867,1.80684757,137.53,137.46,13.17425482]
["bitfinex-derivatives","SOLF0:USTF0",1767639568771,1.80684757,137.53,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639569274,87.72684757,137.54,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639570168,1.80684757,137.54,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639570369,87.74684757,137.54,137.47,6.96219044]
["bitfinex-derivatives","SOLF0:USTF0",1767639570572,87.74684757,137.54,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639570776,1.80684757,137.52,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639571177,6.5454,137.52,137.47,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639571475,1.80684757,137.51,137.46,6.62605482]
["bitfinex-derivatives","SOLF0:USTF0",1767639572575,8.35384757,137.49,137.43,9.30986881]
["bitfinex-derivatives","SOLF0:USTF0",1767639572872,8.35384757,137.49,137.41,9.30986881]
["bitfinex-derivatives","SOLF0:USTF0",1767639573066,8.35384757,137.49,137.42,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639574170,94.29384757,137.49,137.42,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639574370,6.5474,137.48,137.42,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639574878,1.80684757,137.47,137.39,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639575073,8.35474757,137.47,137.4,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639576670,101.7889,137.56,137.41,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639576887,1.80684757,137.55,137.46,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639577067,1.80684757,137.55,137.46,2.14889336]
["bitfinex-derivatives","SOLF0:USTF0",1767639577272,187.7317,137.56,137.46,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639577576,1.80684757,137.55,137.46,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639577781,85.94,137.55,137.47,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639578079,85.94,137.55,137.47,2.14889336]
["bitfinex-derivatives","SOLF0:USTF0",1767639578474,8.34964757,137.58,137.48,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639578673,94.28964757,137.58,137.48,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639579078,94.28964757,137.58,137.48,6.88914579]
["bitfinex-derivatives","SOLF0:USTF0",1767639579277,6.5419,137.6,137.5,1.80684757]
["bitfinex-derivatives","SOLF0:USTF0",1767639579476,6.5419,137.6,137.51,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639579975,8.34914757,137.59,137.51,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639580187,6.5423,137.59,137.51,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639580376,1.80684757,137.58,137.48,2.14889336]
["bitfinex-derivatives","SOLF0:USTF0",1767639580679,1.80684757,137.58,137.49,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639581482,1.80684757,137.56,137.46,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639581681,87.74684757,137.56,137.47,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639582071,85.94,137.56,137.47,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639582473,1.80684757,137.55,137.47,6.88954579]
["bitfinex-derivatives","SOLF0:USTF0",1767639582681,1.80684757,137.55,137.47,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639583375,85.94,137.56,137.48,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639583679,87.74684757,137.57,137.48,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639583876,94.29014757,137.57,137.48,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639584076,1.80684757,137.55,137.48,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639584877,1.80684757,137.55,137.46,8.96782302]
["bitfinex-derivatives","SOLF0:USTF0",1767639585077,85.94,137.56,137.45,6.89054579]
["bitfinex-derivatives","SOLF0:USTF0",1767639585078,1.80684757,137.53,137.45,6.89054579]
["bitfinex-derivatives","SOLF0:USTF0",1767639585286,1.80684757,137.51,137.45,6.89054579]
["bitfinex-derivatives","SOLF0:USTF0",1767639585484,1.80684757,137.51,137.42,11.11671638]
["bitfinex-derivatives","SOLF0:USTF0",1767639585678,1.80684757,137.49,137.42,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639585883,1.80684757,137.49,137.43,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767639586180,1.80684757,137.49,137.42,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639586375,85.94,137.51,137.39,95.22986881]
["bitfinex-derivatives","SOLF0:USTF0",1767639586577,85.94,137.51,137.39,86.26204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639586578,6.5472,137.49,137.39,86.26204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639586773,106.68192034,137.5,137.39,0.34204579]
["bitfinex-derivatives","SOLF0:USTF0",1767639587176,106.68192034,137.5,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639587177,101.8434,137.49,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639588687,6.5479,137.47,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639588984,85.94,137.46,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639590880,92.4884,137.46,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639591277,6.5484,137.46,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639591482,92.5084,137.46,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639591684,85.96,137.46,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639592280,6.5476,137.48,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639592484,92.5079,137.47,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639593492,6.5484,137.46,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639593697,106.68192034,137.5,137.39,0.32159149]
["bitfinex-derivatives","SOLF0:USTF0",1767639594596,6.5479,137.47,137.39,0.32159149]
["bitfinex-derivatives","SOLF0:USTF0",1767639597193,85.98,137.46,137.36,6.87439149]
["bitfinex-derivatives","SOLF0:USTF0",1767639598704,6.5488,137.45,137.36,6.87439149]
["bitfinex-derivatives","SOLF0:USTF0",1767639598892,6.5488,137.45,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767639599387,6.5488,137.45,137.37,6.87409149]
["bitfinex-derivatives","SOLF0:USTF0",1767639600300,6.5493,137.44,137.37,6.87409149]
["bitfinex-derivatives","SOLF0:USTF0",1767639600503,85.98,137.46,137.38,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767639600692,6.5489,137.45,137.38,6.87359149]
["bitfinex-derivatives","SOLF0:USTF0",1767639600892,85.98,137.46,137.38,0.32159149]
["bitfinex-derivatives","SOLF0:USTF0",1767639601193,6.5473,137.49,137.4,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639601394,85.98,137.49,137.4,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639601595,85.98,137.49,137.42,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767639601895,106.65932034,137.53,137.42,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767639602099,85.98,137.5,137.42,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767639602802,92.5263,137.51,137.43,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767639603102,6.5469,137.49,137.42,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639603303,85.98,137.51,137.39,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639603608,4.84522034,137.5,137.39,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639603905,101.8431,137.49,137.38,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767639604096,4.84522034,137.47,137.36,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639604299,92.5287,137.46,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767639604905,6.5488,137.45,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767639605203,106.72602034,137.44,137.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767639605501,101.8977,137.42,137.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767639605697,85.98,137.41,137.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767639605901,192.72842034,137.41,137.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1767639606203,6.5522,137.38,137.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767639606400,101.9379,137.36,137.24,9.29622067]
["bitfinex-derivatives","SOLF0:USTF0",1767639606596,1.8128149,137.32,137.24,9.29622067]
["bitfinex-derivatives","SOLF0:USTF0",1767639606899,1.8128149,137.32,137.25,6.88639765]
["bitfinex-derivatives","SOLF0:USTF0",1767639607404,1.8128149,137.34,137.26,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639607604,6.5524,137.38,137.27,6.88559765]
["bitfinex-derivatives","SOLF0:USTF0",1767639607799,85.98,137.37,137.27,6.88559765]
["bitfinex-derivatives","SOLF0:USTF0",1767639608007,1.8128149,137.36,137.27,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639608199,1.8128149,137.36,137.29,6.88449765]
["bitfinex-derivatives","SOLF0:USTF0",1767639608600,85.98,137.38,137.29,6.88449765]
["bitfinex-derivatives","SOLF0:USTF0",1767639608800,85.98,137.38,137.29,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639609003,101.9111,137.4,137.29,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639609207,86.0,137.38,137.29,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639609403,106.75496092,137.41,137.29,6.88459765]
["bitfinex-derivatives","SOLF0:USTF0",1767639609404,86.0,137.39,137.29,6.88459765]
["bitfinex-derivatives","SOLF0:USTF0",1767639609602,187.9189,137.39,137.26,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639609806,4.85176092,137.38,137.26,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639610707,6.553,137.37,137.27,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767639611510,6.553,137.37,137.28,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767639611704,86.0,137.39,137.28,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639612102,92.5518,137.39,137.28,6.88499765]
["bitfinex-derivatives","SOLF0:USTF0",1767639612305,86.0,137.39,137.28,6.88499765]
["bitfinex-derivatives","SOLF0:USTF0",1767639612504,192.77006092,137.39,137.28,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639612812,6.5532,137.36,137.26,6.88589765]
["bitfinex-derivatives","SOLF0:USTF0",1767639613105,192.77006092,137.39,137.26,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639613309,6.5527,137.37,137.28,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767639614604,6.5533,137.36,137.26,6.88599765]
["bitfinex-derivatives","SOLF0:USTF0",1767639615212,101.9306,137.37,137.26,6.88599765]
["bitfinex-derivatives","SOLF0:USTF0",1767639615715,6.5541,137.34,137.26,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767639615914,86.02,137.34,137.23,6.88739765]
["bitfinex-derivatives","SOLF0:USTF0",1767639616113,101.9626,137.33,137.23,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639616813,86.02,137.34,137.23,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639617204,86.02,137.34,137.2,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639617205,101.9716,137.32,137.2,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639618000,6.5571,137.28,137.2,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639618214,86.04,137.29,137.2,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639618512,86.04,137.31,137.22,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639619018,92.5956,137.31,137.22,6.88799765]
["bitfinex-derivatives","SOLF0:USTF0",1767639620912,86.04,137.32,137.24,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639621115,106.79806092,137.35,137.24,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639621416,86.04,137.33,137.24,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639622305,86.04,137.33,137.22,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767639622306,101.9703,137.32,137.2,6.88869765]
["bitfinex-derivatives","SOLF0:USTF0",1767639622918,188.0056,137.33,137.21,6.88849765]
["bitfinex-derivatives","SOLF0:USTF0",1767639623111,86.06,137.33,137.22,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639623511,6.5551,137.32,137.24,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767639624017,101.931,137.37,137.25,6.88629765]
["bitfinex-derivatives","SOLF0:USTF0",1767639624217,86.06,137.36,137.25,6.88629765]
["bitfinex-derivatives","SOLF0:USTF0",1767639624911,6.5541,137.34,137.26,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767639625315,6.5546,137.33,137.25,6.88659765]
["bitfinex-derivatives","SOLF0:USTF0",1767639629217,6.5555,137.31,137.25,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639630522,6.556,137.3,137.22,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639630720,104.79224253,137.33,137.22,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639630721,86.06,137.31,137.22,0.32839765]
["bitfinex-derivatives","SOLF0:USTF0",1767639631313,92.6159,137.31,137.22,6.88809765]
["bitfinex-derivatives","SOLF0:USTF0",1767639631916,6.556,137.3,137.22,6.88809765]
["bitfinex-derivatives","SOLF0:USTF0",1767639632424,6.5553,137.32,137.24,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639634624,6.5553,137.32,137.24,6.8855567]
["bitfinex-derivatives","SOLF0:USTF0",1767639637026,6.5553,137.32,137.25,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767639637228,6.5553,137.32,137.25,6.8851567]
["bitfinex-derivatives","SOLF0:USTF0",1767639637523,92.6143,137.34,137.26,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767639638031,6.5545,137.33,137.26,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767639638417,2.83144253,137.33,137.22,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639638617,6.556,137.3,137.22,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639638823,6.556,137.3,137.22,6.8864567]
["bitfinex-derivatives","SOLF0:USTF0",1767639639027,6.556,137.3,137.22,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639639428,6.5565,137.29,137.22,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639639929,6.5565,137.29,137.19,109.02091716]
["bitfinex-derivatives","SOLF0:USTF0",1767639640131,6.5565,137.29,137.2,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639640532,6.5565,137.29,137.22,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1767639641032,6.5569,137.28,137.2,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639641437,2.83144253,137.27,137.18,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639641620,6.5573,137.28,137.19,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639641824,2.83144253,137.27,137.18,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767639642125,101.9924,137.29,137.18,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639642126,2.83144253,137.29,137.18,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639643128,6.5579,137.26,137.18,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639643432,2.83144253,137.27,137.18,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639643624,6.5593,137.23,137.16,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639644233,2.83144253,137.23,137.16,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639644532,86.08,137.24,137.16,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639644734,86.08,137.24,137.14,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639645630,102.0144,137.26,137.15,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639645832,86.1,137.25,137.15,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639646430,102.0445,137.22,137.12,6.63576046]
["bitfinex-derivatives","SOLF0:USTF0",1767639646733,6.5612,137.2,137.11,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639647340,86.1,137.2,137.11,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639648027,6.5618,137.18,137.11,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639648935,86.1,137.2,137.11,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639649234,86.1,137.21,137.11,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639649827,102.0408,137.23,137.11,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639650030,86.12,137.22,137.11,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639650235,86.12,137.22,137.12,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639650534,102.0205,137.25,137.14,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639650734,86.12,137.24,137.14,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639651038,6.5594,137.23,137.14,6.8903567]
["bitfinex-derivatives","SOLF0:USTF0",1767639651529,6.5594,137.23,137.14,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639651838,6.5598,137.22,137.14,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639652540,92.6792,137.24,137.15,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767639652835,86.12,137.24,137.15,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767639653533,6.5594,137.23,137.15,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1767639654740,6.5599,137.22,137.14,0.3268567]
["bitfinex-derivatives","SOLF0:USTF0",1767639655241,6.5599,137.22,137.13,6.67401144]
["bitfinex-derivatives","SOLF0:USTF0",1767639655242,92.6791,137.24,137.15,6.90622758]
["bitfinex-derivatives","SOLF0:USTF0",1767639656436,92.6791,137.24,137.16,6.90592758]
["bitfinex-derivatives","SOLF0:USTF0",1767639656735,6.5591,137.24,137.16,6.90592758]
["bitfinex-derivatives","SOLF0:USTF0",1767639657033,92.6781,137.26,137.17,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639657933,6.5571,137.28,137.18,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639658133,92.6771,137.28,137.18,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639658340,6.5574,137.27,137.18,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639658940,86.12,137.28,137.18,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639659239,101.9455,137.35,137.21,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639659541,101.9455,137.35,137.22,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639659542,86.12,137.33,137.22,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639659931,92.6749,137.33,137.23,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767639660439,86.12,137.33,137.23,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767639660736,86.12,137.33,137.22,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639661342,6.5553,137.32,137.22,6.90282758]
["bitfinex-derivatives","SOLF0:USTF0",1767639661542,6.5553,137.32,137.22,0.34342758]
["bitfinex-derivatives","SOLF0:USTF0",1767639662240,86.12,137.34,137.25,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639662543,86.12,137.35,137.25,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639663147,86.12,137.35,137.26,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639663745,6.5522,137.38,137.3,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767639663944,92.6722,137.38,137.3,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767639664648,6.5528,137.37,137.28,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767639664949,6.5528,137.37,137.28,6.89084088]
["bitfinex-derivatives","SOLF0:USTF0",1767639665143,86.12,137.38,137.29,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639665847,86.12,137.38,137.3,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767639666349,86.12,137.38,137.29,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639667647,92.6724,137.38,137.29,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639668445,6.5528,137.37,137.28,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767639668643,188.0456,137.38,137.26,6.89194088]
["bitfinex-derivatives","SOLF0:USTF0",1767639668844,188.0456,137.38,137.27,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639669042,6.5532,137.36,137.27,6.89154088]
["bitfinex-derivatives","SOLF0:USTF0",1767639671143,92.6723,137.38,137.28,6.89104088]
["bitfinex-derivatives","SOLF0:USTF0",1767639671347,22.06548288,137.43,137.29,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639671556,86.08,137.42,137.3,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639672554,6.5513,137.4,137.32,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767639674247,101.902,137.41,137.3,6.88984088]
["bitfinex-derivatives","SOLF0:USTF0",1767639674654,187.9773,137.42,137.3,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639675050,6.5517,137.39,137.31,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767639676759,86.06,137.44,137.32,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639678350,6.5508,137.41,137.33,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767639679963,6.5508,137.41,137.33,6.88864088]
["bitfinex-derivatives","SOLF0:USTF0",1767639680562,6.5514,137.4,137.33,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639681758,6.5505,137.42,137.33,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639682358,187.9414,137.44,137.33,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639682667,101.8852,137.43,137.32,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767639682862,101.8931,137.42,137.3,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639683058,6.5517,137.39,137.31,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767639683253,101.8931,137.42,137.31,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639683467,101.8852,137.43,137.31,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639683468,101.909,137.4,137.31,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639683666,86.04,137.39,137.31,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639684157,101.9238,137.38,137.26,86.37434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639684365,101.9238,137.38,137.26,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639684670,4.85466259,137.37,137.26,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639685363,6.554,137.34,137.26,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639686563,6.554,137.34,137.26,6.89214088]
["bitfinex-derivatives","SOLF0:USTF0",1767639687260,6.5545,137.33,137.26,6.89214088]
["bitfinex-derivatives","SOLF0:USTF0",1767639687460,6.5545,137.33,137.26,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639688260,6.555,137.32,137.26,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639689461,6.555,137.32,137.23,0.33434088]
["bitfinex-derivatives","SOLF0:USTF0",1767639690157,6.555,137.32,137.25,6.89234088]
["bitfinex-derivatives","SOLF0:USTF0",1767639690968,6.5555,137.31,137.23,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767639691173,6.5555,137.31,137.23,6.87893021]
["bitfinex-derivatives","SOLF0:USTF0",1767639691658,11.40956259,137.33,137.24,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767639691860,101.9181,137.39,137.25,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639692058,4.85466259,137.37,137.25,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639692267,4.85466259,137.37,137.27,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639693166,6.5522,137.38,137.3,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767639693372,92.6122,137.38,137.3,6.87583021]
["bitfinex-derivatives","SOLF0:USTF0",1767639695267,92.6122,137.38,137.31,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767639696474,1.81133114,137.37,137.31,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767639697273,8.36413114,137.37,137.29,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767639697474,8.36413114,137.37,137.28,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639697775,8.36413114,137.37,137.28,6.87653021]
["bitfinex-derivatives","SOLF0:USTF0",1767639697978,1.81133114,137.35,137.28,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639698379,1.81133114,137.35,137.29,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767639698574,1.81133114,137.34,137.26,6.67401144]
["bitfinex-derivatives","SOLF0:USTF0",1767639698774,1.81133114,137.34,137.26,6.99404165]
["bitfinex-derivatives","SOLF0:USTF0",1767639699477,8.36543114,137.34,137.26,6.99404165]
["bitfinex-derivatives","SOLF0:USTF0",1767639700582,6.5541,137.34,137.26,13.55174165]
["bitfinex-derivatives","SOLF0:USTF0",1767639700980,6.5535,137.36,137.26,6.99404165]
["bitfinex-derivatives","SOLF0:USTF0",1767639701183,4.85476882,137.37,137.27,13.23131144]
["bitfinex-derivatives","SOLF0:USTF0",1767639701888,6.5535,137.35,137.28,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767639702181,101.9193,137.39,137.28,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639702485,86.06,137.36,137.28,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639702686,4.85476882,137.39,137.29,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639702887,86.06,137.38,137.29,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639703187,6.5526,137.37,137.3,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767639703586,6.5526,137.37,137.29,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639703887,6.5531,137.36,137.29,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639704387,6.5531,137.36,137.3,6.67563594]
["bitfinex-derivatives","SOLF0:USTF0",1767639705281,6.5536,137.35,137.29,6.67563594]
["bitfinex-derivatives","SOLF0:USTF0",1767639706387,6.5536,137.35,137.28,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639706590,101.9404,137.36,137.27,6.67563594]
["bitfinex-derivatives","SOLF0:USTF0",1767639706991,101.9297,137.37,137.27,6.67563594]
["bitfinex-derivatives","SOLF0:USTF0",1767639707191,6.554,137.34,137.27,6.67563594]
["bitfinex-derivatives","SOLF0:USTF0",1767639707694,4.85476882,137.39,137.28,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639707896,86.06,137.38,137.29,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639708496,6.5526,137.37,137.29,6.99566615]
["bitfinex-derivatives","SOLF0:USTF0",1767639708804,6.5526,137.37,137.3,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639709805,6.5526,137.37,137.3,6.87583021]
["bitfinex-derivatives","SOLF0:USTF0",1767639710402,6.5519,137.39,137.3,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639710603,92.6119,137.39,137.31,7.0055433]
["bitfinex-derivatives","SOLF0:USTF0",1767639710800,86.06,137.41,137.33,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639711206,6.5517,137.39,137.33,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639712011,92.6111,137.41,137.33,13.23961309]
["bitfinex-derivatives","SOLF0:USTF0",1767639712510,86.06,137.41,137.33,13.23961309]
["bitfinex-derivatives","SOLF0:USTF0",1767639712898,6.5505,137.42,137.34,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639713103,6.5505,137.42,137.35,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639713394,6.5505,137.42,137.34,0.32003021]
["bitfinex-derivatives","SOLF0:USTF0",1767639713395,6.5505,137.42,137.34,7.0055433]
["bitfinex-derivatives","SOLF0:USTF0",1767639713801,6.5505,137.42,137.35,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639714105,13.0938,137.5,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767639714411,86.06,137.47,137.38,0.32289531]
["bitfinex-derivatives","SOLF0:USTF0",1767639715700,6.5483,137.46,137.38,6.87489531]
["bitfinex-derivatives","SOLF0:USTF0",1767639716608,6.5483,137.46,137.38,0.32289531]
["bitfinex-derivatives","SOLF0:USTF0",1767639716904,6.5491,137.45,137.36,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639717112,86.04,137.47,137.36,0.32289531]
["bitfinex-derivatives","SOLF0:USTF0",1767639717301,187.8997,137.47,137.36,0.32289531]
["bitfinex-derivatives","SOLF0:USTF0",1767639717697,86.04,137.47,137.37,0.32289531]
["bitfinex-derivatives","SOLF0:USTF0",1767639718809,6.5486,137.46,137.38,6.87489531]
["bitfinex-derivatives","SOLF0:USTF0",1767639719306,86.04,137.47,137.39,6.87439531]
["bitfinex-derivatives","SOLF0:USTF0",1767639719910,92.5876,137.48,137.39,0.32289531]
["bitfinex-derivatives","SOLF0:USTF0",1767639720513,94.39622113,137.48,137.39,0.32289531]
["bitfinex-derivatives","SOLF0:USTF0",1767639720712,92.5876,137.48,137.4,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767639720912,94.39622113,137.48,137.4,6.86532393]
["bitfinex-derivatives","SOLF0:USTF0",1767639721210,86.04,137.48,137.41,6.86492393]
["bitfinex-derivatives","SOLF0:USTF0",1767639721613,1.80862113,137.49,137.41,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639721807,92.5667,137.5,137.41,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639722012,86.02,137.5,137.43,6.86392393]
["bitfinex-derivatives","SOLF0:USTF0",1767639722215,87.82862113,137.53,137.44,2.12294506]
["bitfinex-derivatives","SOLF0:USTF0",1767639722708,86.02,137.53,137.44,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639723109,92.565,137.53,137.45,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767639723308,92.565,137.53,137.44,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639723704,86.02,137.54,137.44,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639724717,86.02,137.54,137.42,187.8895]
["bitfinex-derivatives","SOLF0:USTF0",1767639724718,92.5646,137.54,137.45,6.86262393]
["bitfinex-derivatives","SOLF0:USTF0",1767639724914,92.5646,137.54,137.45,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639725411,6.5439,137.56,137.46,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639725615,92.5439,137.56,137.46,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639726019,86.0,137.56,137.47,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639726207,187.7918,137.56,137.44,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639726814,6.545,137.53,137.45,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767639727512,6.545,137.53,137.45,6.86302393]
["bitfinex-derivatives","SOLF0:USTF0",1767639727914,6.545,137.53,137.46,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767639729220,6.5455,137.52,137.45,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639729414,101.8186,137.52,137.42,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639729609,85.98,137.51,137.42,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639730117,6.5469,137.49,137.39,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639730819,6.5469,137.49,137.4,6.86502393]
["bitfinex-derivatives","SOLF0:USTF0",1767639731007,6.5469,137.49,137.4,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639731211,101.8118,137.53,137.4,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639731411,85.98,137.53,137.43,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639732322,6.5459,137.52,137.43,6.86402393]
["bitfinex-derivatives","SOLF0:USTF0",1767639732821,85.98,137.53,137.43,6.86402393]
["bitfinex-derivatives","SOLF0:USTF0",1767639733822,85.98,137.52,137.44,6.86342393]
["bitfinex-derivatives","SOLF0:USTF0",1767639734124,6.5454,137.53,137.44,6.86342393]
["bitfinex-derivatives","SOLF0:USTF0",1767639734314,85.98,137.52,137.44,6.86342393]
["bitfinex-derivatives","SOLF0:USTF0",1767639734514,6.5454,137.53,137.44,6.86342393]
["bitfinex-derivatives","SOLF0:USTF0",1767639734715,92.5255,137.52,137.44,6.86342393]
["bitfinex-derivatives","SOLF0:USTF0",1767639734917,85.98,137.52,137.42,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767639735323,90.82076772,137.52,137.42,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767639736516,6.5469,137.49,137.42,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767639737624,101.8336,137.5,137.38,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639738426,6.548,137.47,137.39,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767639738613,92.528,137.47,137.39,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767639739114,85.98,137.47,137.38,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639740128,6.5488,137.45,137.38,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639740324,85.98,137.47,137.35,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639740726,6.5487,137.46,137.37,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639740927,92.5287,137.46,137.37,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639741632,106.64486772,137.54,137.4,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639741833,101.8119,137.53,137.41,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639742021,187.7919,137.53,137.41,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639742221,85.98,137.53,137.43,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767639742927,85.98,137.52,137.43,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639743825,92.5255,137.52,137.45,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767639746931,6.5455,137.52,137.45,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767639747234,92.5255,137.52,137.45,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767639747625,92.5255,137.52,137.43,6.86362393]
["bitfinex-derivatives","SOLF0:USTF0",1767639748027,92.5255,137.52,137.43,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639748028,85.98,137.52,137.43,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639748234,85.98,137.51,137.43,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639749339,85.98,137.51,137.4,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639749643,101.8334,137.5,137.4,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639750529,6.5479,137.47,137.4,6.86512393]
["bitfinex-derivatives","SOLF0:USTF0",1767639750733,85.98,137.46,137.37,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639751434,6.5488,137.45,137.38,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767639751627,85.98,137.46,137.37,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639752239,6.5493,137.44,137.37,0.31432393]
["bitfinex-derivatives","SOLF0:USTF0",1767639752736,6.5499,137.43,137.36,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767639752943,6.5499,137.43,137.35,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767639753834,6.5491,137.45,137.34,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639754135,85.98,137.44,137.35,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639754539,85.98,137.44,137.36,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639755531,85.98,137.44,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767639755731,92.5293,137.44,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767639758041,92.5293,137.44,137.36,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639758235,85.98,137.44,137.36,7.00168449]
["bitfinex-derivatives","SOLF0:USTF0",1767639758438,6.5498,137.43,137.36,7.00168449]
["bitfinex-derivatives","SOLF0:USTF0",1767639759544,6.5498,137.43,137.36,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639759839,6.5498,137.43,137.35,13.23871309]
["bitfinex-derivatives","SOLF0:USTF0",1767639760341,6.5498,137.43,137.35,13.55488449]
["bitfinex-derivatives","SOLF0:USTF0",1767639761744,6.5502,137.42,137.35,13.23871309]
["bitfinex-derivatives","SOLF0:USTF0",1767639761945,6.5502,137.42,137.35,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639762247,101.8877,137.43,137.32,7.00168449]
["bitfinex-derivatives","SOLF0:USTF0",1767639762438,101.9008,137.41,137.31,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639763445,6.5522,137.38,137.3,13.24131309]
["bitfinex-derivatives","SOLF0:USTF0",1767639763743,99.0787,137.44,137.29,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639763744,101.8586,137.47,137.32,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639764037,86.0,137.44,137.33,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639764637,6.5507,137.41,137.33,6.8704714]
["bitfinex-derivatives","SOLF0:USTF0",1767639765142,86.0,137.44,137.34,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639766648,6.5493,137.44,137.36,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767639766847,92.5493,137.44,137.36,6.8690714]
["bitfinex-derivatives","SOLF0:USTF0",1767639767237,86.0,137.44,137.37,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639767437,86.0,137.43,137.34,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639767934,86.0,137.45,137.37,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639768748,101.8529,137.48,137.35,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639769048,6.5489,137.45,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767639769441,6.5489,137.45,137.35,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639769652,6.5495,137.44,137.36,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767639771556,6.5498,137.43,137.35,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639772349,6.5498,137.43,137.35,6.8695714]
["bitfinex-derivatives","SOLF0:USTF0",1767639773045,6.5491,137.45,137.35,6.8695714]
["bitfinex-derivatives","SOLF0:USTF0",1767639773249,86.0,137.44,137.37,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639774649,86.0,137.44,137.37,6.8685714]
["bitfinex-derivatives","SOLF0:USTF0",1767639775552,92.5495,137.44,137.37,0.3161714]
["bitfinex-derivatives","SOLF0:USTF0",1767639776149,92.5495,137.44,137.35,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639776343,92.5495,137.44,137.36,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639777757,86.0,137.44,137.36,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639778055,86.0,137.44,137.34,7.02807251]
["bitfinex-derivatives","SOLF0:USTF0",1767639778956,6.5507,137.41,137.34,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639780466,6.5501,137.43,137.34,13.58197251]
["bitfinex-derivatives","SOLF0:USTF0",1767639780756,86.0,137.44,137.34,13.58197251]
["bitfinex-derivatives","SOLF0:USTF0",1767639781055,101.8584,137.47,137.36,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639781255,86.02,137.46,137.36,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639781560,86.02,137.46,137.36,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639781757,6.5484,137.46,137.37,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639781949,6.5484,137.46,137.38,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639782151,86.02,137.46,137.38,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639783462,92.5684,137.46,137.38,6.8828396]
["bitfinex-derivatives","SOLF0:USTF0",1767639786366,86.02,137.46,137.37,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639786663,86.02,137.46,137.36,13.23821309]
["bitfinex-derivatives","SOLF0:USTF0",1767639786853,6.5493,137.44,137.36,13.23821309]
["bitfinex-derivatives","SOLF0:USTF0",1767639787057,101.8743,137.45,137.35,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639787863,187.887,137.46,137.35,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639788462,86.0,137.45,137.36,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639788763,101.8483,137.48,137.37,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639788964,86.0,137.45,137.37,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639789660,92.5488,137.45,137.37,13.56895269]
["bitfinex-derivatives","SOLF0:USTF0",1767639790058,101.8281,137.51,137.38,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639790264,6.5475,137.48,137.4,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639790462,6.5475,137.48,137.41,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639790762,86.0,137.49,137.41,13.56715269]
["bitfinex-derivatives","SOLF0:USTF0",1767639790959,6.5468,137.5,137.42,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639791163,92.5468,137.5,137.42,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639791367,86.0,137.5,137.42,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639792456,86.0,137.5,137.42,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639792765,92.5465,137.5,137.42,13.56665269]
["bitfinex-derivatives","SOLF0:USTF0",1767639793355,92.5465,137.5,137.42,6.8811396]
["bitfinex-derivatives","SOLF0:USTF0",1767639793761,92.5465,137.5,137.42,13.56665269]
["bitfinex-derivatives","SOLF0:USTF0",1767639797073,86.0,137.5,137.42,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639797278,86.0,137.5,137.4,13.23621309]
["bitfinex-derivatives","SOLF0:USTF0",1767639797569,187.8366,137.5,137.39,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639797768,6.5479,137.47,137.39,13.56805269]
["bitfinex-derivatives","SOLF0:USTF0",1767639799366,187.8366,137.5,137.39,13.56805269]
["bitfinex-derivatives","SOLF0:USTF0",1767639799562,101.8562,137.47,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639799763,101.8562,137.47,137.37,13.23771309]
["bitfinex-derivatives","SOLF0:USTF0",1767639800574,6.5493,137.44,137.37,13.23771309]
["bitfinex-derivatives","SOLF0:USTF0",1767639801065,101.8487,137.48,137.38,13.23741309]
["bitfinex-derivatives","SOLF0:USTF0",1767639802072,6.5487,137.46,137.39,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639802265,86.0,137.47,137.4,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639803673,92.5478,137.47,137.4,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639804769,6.5483,137.46,137.4,0.3310396]
["bitfinex-derivatives","SOLF0:USTF0",1767639805162,6.5483,137.46,137.4,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639805366,6.5483,137.46,137.4,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639805668,6.5489,137.45,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639807169,86.0,137.47,137.4,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639808174,92.5479,137.47,137.4,7.01655269]
["bitfinex-derivatives","SOLF0:USTF0",1767639808474,86.0,137.47,137.4,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639808768,86.0,137.47,137.39,13.23671309]
["bitfinex-derivatives","SOLF0:USTF0",1767639809263,86.0,137.47,137.4,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767639809765,6.5483,137.46,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639810771,6.5483,137.46,137.39,13.23711309]
["bitfinex-derivatives","SOLF0:USTF0",1767639811469,86.0,137.47,137.4,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1767639812178,86.0,137.47,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639812566,1.80953195,137.44,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639813468,1.80953195,137.46,137.39,13.23691309]
["bitfinex-derivatives","SOLF0:USTF0",1767639814769,1.80953195,137.46,137.4,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767639815480,1.80953195,137.46,137.39,13.23711309]
["bitfinex-derivatives","SOLF0:USTF0",1767639815976,1.80953195,137.44,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639816175,1.80953195,137.44,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639817669,8.35883195,137.44,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639817981,1.80953195,137.44,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639818677,1.80953195,137.44,137.38,13.56163935]
["bitfinex-derivatives","SOLF0:USTF0",1767639818987,1.80953195,137.46,137.4,7.00953935]
["bitfinex-derivatives","SOLF0:USTF0",1767639819181,86.0,137.47,137.41,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639820583,92.5483,137.47,137.41,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639821376,86.0,137.47,137.41,7.00953935]
["bitfinex-derivatives","SOLF0:USTF0",1767639821687,86.0,137.47,137.41,13.56013935]
["bitfinex-derivatives","SOLF0:USTF0",1767639821876,8.35663195,137.49,137.42,7.00953935]
["bitfinex-derivatives","SOLF0:USTF0",1767639822182,6.5471,137.49,137.42,7.00953935]
["bitfinex-derivatives","SOLF0:USTF0",1767639822487,8.35663195,137.49,137.42,7.00953935]
["bitfinex-derivatives","SOLF0:USTF0",1767639822782,8.35663195,137.49,137.42,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639825185,6.5474,137.48,137.42,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639825381,1.80953195,137.47,137.42,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639825582,1.80953195,137.47,137.41,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639826788,1.80953195,137.47,137.39,8.89868192]
["bitfinex-derivatives","SOLF0:USTF0",1767639826789,1.80953195,137.45,137.4,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639827082,1.80953195,137.45,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639827887,101.844,137.49,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639828088,1.80953195,137.46,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639829588,8.35803195,137.46,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639829984,101.8365,137.5,137.39,13.56093935]
["bitfinex-derivatives","SOLF0:USTF0",1767639830191,1.80953195,137.47,137.4,7.00953935]
["bitfinex-derivatives","SOLF0:USTF0",1767639830994,1.80953195,137.51,137.44,0.32402626]
["bitfinex-derivatives","SOLF0:USTF0",1767639831484,8.35543195,137.51,137.44,6.87322626]
["bitfinex-derivatives","SOLF0:USTF0",1767639831791,8.35543195,137.51,137.44,13.55873935]
["bitfinex-derivatives","SOLF0:USTF0",1767639831991,8.35543195,137.51,137.45,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639832192,8.35543195,137.51,137.44,13.55873935]
["bitfinex-derivatives","SOLF0:USTF0",1767639832893,8.35543195,137.51,137.45,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639835094,8.35543195,137.51,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639835296,1.80953195,137.51,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639835490,1.80953195,137.51,137.45,0.32052065]
["bitfinex-derivatives","SOLF0:USTF0",1767639835793,1.80953195,137.51,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639835995,85.98,137.52,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639836497,92.5256,137.52,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639837391,6.5459,137.51,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639837603,1.80953195,137.51,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639838296,92.5259,137.52,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639838495,94.33543195,137.52,137.45,7.00603374]
["bitfinex-derivatives","SOLF0:USTF0",1767639839305,94.33543195,137.52,137.45,0.32052065]
["bitfinex-derivatives","SOLF0:USTF0",1767639840095,92.5259,137.52,137.45,6.86922065]
["bitfinex-derivatives","SOLF0:USTF0",1767639840298,94.33543195,137.52,137.45,13.55473374]
["bitfinex-derivatives","SOLF0:USTF0",1767639840694,1.80953195,137.53,137.46,0.32052065]
["bitfinex-derivatives","SOLF0:USTF0",1767639840889,94.33433195,137.54,137.47,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639841094,85.98,137.54,137.48,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639841492,85.98,137.54,137.49,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767639841798,85.98,137.54,137.48,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639842396,92.5245,137.54,137.47,13.23311309]
["bitfinex-derivatives","SOLF0:USTF0",1767639842600,94.33403195,137.54,137.47,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639843191,94.33403195,137.54,137.47,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639843398,94.33403195,137.54,137.48,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639843706,94.33403195,137.54,137.48,6.86524814]
["bitfinex-derivatives","SOLF0:USTF0",1767639843707,87.78953195,137.54,137.48,6.86524814]
["bitfinex-derivatives","SOLF0:USTF0",1767639843999,85.98,137.54,137.48,6.86524814]
["bitfinex-derivatives","SOLF0:USTF0",1767639844401,85.98,137.54,137.48,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639844797,92.5245,137.54,137.48,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639847103,6.5451,137.53,137.46,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639847300,6.5451,137.53,137.47,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639848202,85.98,137.54,137.47,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639848203,92.5248,137.54,137.47,6.86544814]
["bitfinex-derivatives","SOLF0:USTF0",1767639848412,1.80953195,137.53,137.45,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639848701,1.80953195,137.53,137.45,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639849703,6.5456,137.52,137.45,6.86664814]
["bitfinex-derivatives","SOLF0:USTF0",1767639851105,1.80953195,137.51,137.45,6.86664814]
["bitfinex-derivatives","SOLF0:USTF0",1767639851603,6.5456,137.52,137.46,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639851806,8.35513195,137.52,137.46,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639854205,6.5456,137.52,137.46,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639858206,1.80953195,137.51,137.44,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639858511,1.80953195,137.51,137.43,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639858898,1.80953195,137.49,137.43,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639859094,8.35643195,137.49,137.42,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639859300,8.35643195,137.49,137.42,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639859808,1.80953195,137.47,137.41,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639860002,1.80953195,137.47,137.4,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639860305,1.80953195,137.47,137.4,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639860703,6.5474,137.48,137.41,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639861608,8.35743195,137.47,137.41,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639862307,6.5484,137.46,137.4,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639862504,1.80953195,137.45,137.39,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639862805,1.80953195,137.45,137.39,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639863907,187.8072,137.49,137.39,7.00346123]
["bitfinex-derivatives","SOLF0:USTF0",1767639864106,1.80953195,137.45,137.39,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639865207,1.80953195,137.45,137.38,13.23731309]
["bitfinex-derivatives","SOLF0:USTF0",1767639865208,1.80953195,137.43,137.37,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639865412,1.80953195,137.43,137.36,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639865614,1.80953195,137.41,137.36,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639868514,6.5498,137.43,137.36,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639869611,88.78801801,137.44,137.36,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639870610,6.5507,137.41,137.36,0.31794814]
["bitfinex-derivatives","SOLF0:USTF0",1767639872316,2.82801801,137.4,137.31,7.00315198]
["bitfinex-derivatives","SOLF0:USTF0",1767639872514,2.82801801,137.4,137.31,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639873112,85.98,137.39,137.31,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639873517,85.98,137.39,137.32,6.87253889]
["bitfinex-derivatives","SOLF0:USTF0",1767639874213,85.98,137.39,137.32,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639874821,92.5317,137.39,137.32,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639876125,6.5521,137.38,137.32,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639876820,85.98,137.39,137.32,6.87233889]
["bitfinex-derivatives","SOLF0:USTF0",1767639878626,92.5317,137.39,137.32,6.87233889]
["bitfinex-derivatives","SOLF0:USTF0",1767639880124,85.98,137.39,137.34,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639880423,101.7965,137.55,137.41,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639880629,2.82801801,137.54,137.41,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639881220,6.5457,137.52,137.42,6.86753889]
["bitfinex-derivatives","SOLF0:USTF0",1767639881529,2.82801801,137.5,137.39,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639882623,9.37471801,137.5,137.4,6.86863889]
["bitfinex-derivatives","SOLF0:USTF0",1767639882818,2.82801801,137.5,137.4,6.86863889]
["bitfinex-derivatives","SOLF0:USTF0",1767639883927,88.82801801,137.5,137.4,6.86863889]
["bitfinex-derivatives","SOLF0:USTF0",1767639884531,6.5471,137.49,137.4,6.86863889]
["bitfinex-derivatives","SOLF0:USTF0",1767639885031,2.82801801,137.48,137.4,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639885731,6.548,137.47,137.4,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639886233,6.547,137.49,137.41,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639887133,86.0,137.5,137.42,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639887432,2.82801801,137.52,137.42,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639887633,86.0,137.53,137.42,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639888534,6.5456,137.52,137.43,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767639889828,6.5456,137.52,137.43,6.86723889]
["bitfinex-derivatives","SOLF0:USTF0",1767639890733,6.5456,137.52,137.44,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639890935,6.5456,137.52,137.44,6.86673889]
["bitfinex-derivatives","SOLF0:USTF0",1767639893832,6.546,137.51,137.44,0.31763889]
["bitfinex-derivatives","SOLF0:USTF0",1767639894943,6.5465,137.5,137.42,6.87201179]
["bitfinex-derivatives","SOLF0:USTF0",1767639899836,6.5465,137.5,137.43,6.87181179]
["bitfinex-derivatives","SOLF0:USTF0",1767639900741,6.5457,137.52,137.44,0.32211179]
["bitfinex-derivatives","SOLF0:USTF0",1767639901238,86.0,137.53,137.46,6.8901056]
["bitfinex-derivatives","SOLF0:USTF0",1767639901540,6.5448,137.54,137.46,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639902133,85.96,137.57,137.48,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639902134,6.5438,137.56,137.48,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639903646,6.5438,137.56,137.49,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767639904746,6.5443,137.55,137.48,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639905647,6.5443,137.55,137.48,6.8893056]
["bitfinex-derivatives","SOLF0:USTF0",1767639905848,6.5436,137.56,137.48,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639906536,6.5436,137.56,137.49,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767639910347,85.96,137.57,137.48,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639911551,6.5431,137.57,137.49,6.8884056]
["bitfinex-derivatives","SOLF0:USTF0",1767639912045,2.82801801,137.58,137.49,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639912250,2.82801801,137.58,137.5,6.8883056]
["bitfinex-derivatives","SOLF0:USTF0",1767639912251,6.5431,137.57,137.5,6.8883056]
["bitfinex-derivatives","SOLF0:USTF0",1767639913645,6.5435,137.56,137.5,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639915657,2.82801801,137.58,137.49,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767639916560,6.5435,137.56,137.49,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767639916856,6.5435,137.56,137.49,6.8886056]
["bitfinex-derivatives","SOLF0:USTF0",1767639918351,6.544,137.55,137.49,6.8886056]
["bitfinex-derivatives","SOLF0:USTF0",1767639918549,2.82801801,137.56,137.47,6.8895056]
["bitfinex-derivatives","SOLF0:USTF0",1767639919356,6.5445,137.54,137.48,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767639920762,104.62031801,137.56,137.47,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639921352,9.37291801,137.54,137.47,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639922652,6.545,137.53,137.47,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639924160,2.82801801,137.52,137.43,7.02751869]
["bitfinex-derivatives","SOLF0:USTF0",1767639924357,2.82801801,137.52,137.44,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639924558,2.82801801,137.52,137.44,7.02751869]
["bitfinex-derivatives","SOLF0:USTF0",1767639925658,6.5461,137.51,137.44,6.8911056]
["bitfinex-derivatives","SOLF0:USTF0",1767639926460,2.82801801,137.52,137.44,13.57661869]
["bitfinex-derivatives","SOLF0:USTF0",1767639927660,9.37351801,137.52,137.44,13.57661869]
["bitfinex-derivatives","SOLF0:USTF0",1767639928052,2.82801801,137.52,137.44,13.57661869]
["bitfinex-derivatives","SOLF0:USTF0",1767639928351,2.82801801,137.52,137.45,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767639928652,2.82801801,137.52,137.44,7.02751869]
["bitfinex-derivatives","SOLF0:USTF0",1767639928653,1.80676925,137.55,137.47,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639928847,1.80676925,137.53,137.46,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639929048,1.80676925,137.51,137.45,0.3420056]
["bitfinex-derivatives","SOLF0:USTF0",1767639930455,1.80676925,137.51,137.45,7.02751869]
["bitfinex-derivatives","SOLF0:USTF0",1767639931457,8.35186925,137.53,137.45,7.02751869]
["bitfinex-derivatives","SOLF0:USTF0",1767639931662,8.35186925,137.53,137.46,6.86657274]
["bitfinex-derivatives","SOLF0:USTF0",1767639931853,6.5451,137.53,137.46,6.86657274]
["bitfinex-derivatives","SOLF0:USTF0",1767639932160,8.35186925,137.53,137.46,6.86657274]
["bitfinex-derivatives","SOLF0:USTF0",1767639932960,1.80676925,137.51,137.45,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639933464,1.80676925,137.51,137.45,7.00378583]
["bitfinex-derivatives","SOLF0:USTF0",1767639933763,1.80676925,137.52,137.45,13.55248583]
["bitfinex-derivatives","SOLF0:USTF0",1767639933965,6.5449,137.54,137.45,15.35925508]
["bitfinex-derivatives","SOLF0:USTF0",1767639933966,8.35166925,137.54,137.45,15.35925508]
["bitfinex-derivatives","SOLF0:USTF0",1767639934361,8.35066925,137.56,137.48,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639934666,6.5439,137.56,137.49,2.12504199]
["bitfinex-derivatives","SOLF0:USTF0",1767639935264,6.5439,137.56,137.49,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639937261,1.80676925,137.56,137.48,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767639938174,6.5448,137.55,137.47,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639939472,6.5448,137.55,137.48,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767639940869,1.80676925,137.54,137.48,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767639942769,1.80676925,137.52,137.46,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767639943068,1.80676925,137.52,137.45,7.00378583]
["bitfinex-derivatives","SOLF0:USTF0",1767639943272,1.80676925,137.52,137.45,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639943573,1.80676925,137.48,137.42,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639943764,1.80676925,137.48,137.41,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639944062,1.80676925,137.48,137.4,7.00378583]
["bitfinex-derivatives","SOLF0:USTF0",1767639944264,1.80676925,137.48,137.41,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639944564,8.35486925,137.48,137.41,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639944967,1.80676925,137.46,137.41,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639947561,1.80676925,137.46,137.39,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639947763,1.80676925,137.44,137.39,0.31827274]
["bitfinex-derivatives","SOLF0:USTF0",1767639947958,1.80676925,137.44,137.38,127.59936763]
["bitfinex-derivatives","SOLF0:USTF0",1767639948574,1.80676925,137.44,137.38,134.28488072]
["bitfinex-derivatives","SOLF0:USTF0",1767639948875,1.80676925,137.44,137.38,127.59936763]
["bitfinex-derivatives","SOLF0:USTF0",1767639949067,1.80676925,137.44,137.38,34.80869489]
["bitfinex-derivatives","SOLF0:USTF0",1767639949373,101.8636,137.48,137.38,34.80869489]
["bitfinex-derivatives","SOLF0:USTF0",1767639949374,1.80676925,137.42,137.38,34.80869489]
["bitfinex-derivatives","SOLF0:USTF0",1767639951572,1.80676925,137.43,137.38,34.80869489]
["bitfinex-derivatives","SOLF0:USTF0",1767639954177,6.5492,137.46,137.39,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639954677,85.96,137.47,137.39,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639954880,8.35506925,137.48,137.4,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639955469,1.80676925,137.46,137.38,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639955673,1.80676925,137.45,137.37,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639956370,6.55,137.44,137.37,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639957475,8.35676925,137.44,137.37,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639957877,101.8545,137.49,137.37,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639957878,6.5492,137.46,137.37,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639958178,6.5492,137.46,137.38,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639959582,6.5492,137.46,137.38,6.87599248]
["bitfinex-derivatives","SOLF0:USTF0",1767639959987,1.80676925,137.47,137.39,0.32329248]
["bitfinex-derivatives","SOLF0:USTF0",1767639961071,114.9149,137.53,137.4,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639961281,1.80676925,137.49,137.4,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639961481,114.9149,137.53,137.4,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639961782,85.98,137.51,137.42,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639961984,85.98,137.51,137.44,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639962680,87.78676925,137.51,137.44,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639962883,87.78676925,137.51,137.41,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639963684,6.5471,137.5,137.42,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639964586,85.98,137.51,137.43,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639965581,85.98,137.51,137.44,6.87339058]
["bitfinex-derivatives","SOLF0:USTF0",1767639966183,85.98,137.51,137.45,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639969586,85.98,137.51,137.45,6.87299058]
["bitfinex-derivatives","SOLF0:USTF0",1767639971786,8.35286925,137.52,137.45,6.87299058]
["bitfinex-derivatives","SOLF0:USTF0",1767639972993,6.5461,137.52,137.45,6.87299058]
["bitfinex-derivatives","SOLF0:USTF0",1767639973185,8.35286925,137.52,137.45,6.87299058]
["bitfinex-derivatives","SOLF0:USTF0",1767639973390,1.80676925,137.53,137.46,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767639973591,1.80676925,137.53,137.45,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639973889,1.80676925,137.53,137.43,2.13035983]
["bitfinex-derivatives","SOLF0:USTF0",1767639974091,1.80676925,137.51,137.42,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639974286,1.80676925,137.49,137.41,7.00910367]
["bitfinex-derivatives","SOLF0:USTF0",1767639974483,1.80676925,137.49,137.41,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639975095,1.80676925,137.49,137.42,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767639975392,6.5474,137.5,137.41,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639975593,8.35416925,137.5,137.41,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639976185,6.5476,137.49,137.41,6.87449058]
["bitfinex-derivatives","SOLF0:USTF0",1767639976493,6.5476,137.49,137.41,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639977691,6.5476,137.49,137.42,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767639978989,6.548,137.48,137.41,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639981491,6.5485,137.47,137.41,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639981891,1.80676925,137.49,137.38,13.56160367]
["bitfinex-derivatives","SOLF0:USTF0",1767639981892,1.80676925,137.45,137.38,13.56160367]
["bitfinex-derivatives","SOLF0:USTF0",1767639982092,6.55,137.44,137.38,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639982294,1.80676925,137.45,137.36,7.00910367]
["bitfinex-derivatives","SOLF0:USTF0",1767639982495,1.80676925,137.45,137.36,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639982896,8.35666925,137.45,137.37,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639984698,8.35666925,137.45,137.37,13.56220367]
["bitfinex-derivatives","SOLF0:USTF0",1767639984998,6.5499,137.45,137.38,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639985394,1.80676925,137.44,137.37,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767639985605,1.80676925,137.42,137.33,7.00910367]
["bitfinex-derivatives","SOLF0:USTF0",1767639986706,6.5517,137.41,137.33,13.56420367]
["bitfinex-derivatives","SOLF0:USTF0",1767639988003,6.5517,137.41,137.34,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639988909,6.5517,137.41,137.34,6.87819058]
["bitfinex-derivatives","SOLF0:USTF0",1767639990308,1.80676925,137.4,137.34,6.87819058]
["bitfinex-derivatives","SOLF0:USTF0",1767639990509,2.82961492,137.41,137.32,7.00910367]
["bitfinex-derivatives","SOLF0:USTF0",1767639990705,2.82961492,137.41,137.32,0.32359058]
["bitfinex-derivatives","SOLF0:USTF0",1767639991005,6.5529,137.38,137.3,13.56967989]
["bitfinex-derivatives","SOLF0:USTF0",1767639991306,6.5529,137.38,137.3,6.8841668]
["bitfinex-derivatives","SOLF0:USTF0",1767639992101,6.5534,137.37,137.3,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767639992510,2.82961492,137.37,137.27,92.99347989]
["bitfinex-derivatives","SOLF0:USTF0",1767639992901,2.82961492,137.37,137.28,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767639992902,6.5538,137.36,137.28,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767639993208,2.82961492,137.37,137.27,92.99347989]
["bitfinex-derivatives","SOLF0:USTF0",1767639993407,2.82961492,137.37,137.28,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767639993805,2.82961492,137.37,137.3,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767639994004,2.82961492,137.37,137.28,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767639994808,2.82961492,137.37,137.3,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767639995015,88.84961492,137.41,137.3,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767639995401,2.82961492,137.4,137.3,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767639996722,9.38151492,137.4,137.32,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767640001608,2.82961492,137.4,137.31,102.3111668]
["bitfinex-derivatives","SOLF0:USTF0",1767640001812,6.5513,137.42,137.32,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767640002015,86.02,137.43,137.36,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767640002512,86.02,137.43,137.33,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767640002807,6.5514,137.41,137.34,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767640003014,86.02,137.43,137.3,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767640003015,2.82961492,137.4,137.3,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767640004711,2.82961492,137.4,137.32,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767640005715,6.5523,137.39,137.32,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767640008716,2.82961492,137.4,137.32,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767640010607,6.5523,137.39,137.32,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767640011917,2.82961492,137.4,137.33,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767640012618,2.82961492,137.4,137.29,101.996]
["bitfinex-derivatives","SOLF0:USTF0",1767640012619,2.82961492,137.44,137.34,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767640012821,86.04,137.43,137.34,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767640013216,6.5516,137.41,137.34,0.3279668]
["bitfinex-derivatives","SOLF0:USTF0",1767640013524,6.5516,137.41,137.33,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767640013820,6.5523,137.39,137.31,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767640014019,2.82961492,137.42,137.31,0.31675196]
["bitfinex-derivatives","SOLF0:USTF0",1767640014523,6.5517,137.41,137.31,0.31675196]
["bitfinex-derivatives","SOLF0:USTF0",1767640014818,6.5509,137.42,137.34,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767640015026,2.82961492,137.46,137.34,0.31675196]
["bitfinex-derivatives","SOLF0:USTF0",1767640015218,86.04,137.45,137.35,0.31675196]
["bitfinex-derivatives","SOLF0:USTF0",1767640015518,6.5501,137.44,137.36,0.31675196]
["bitfinex-derivatives","SOLF0:USTF0",1767640016621,6.5501,137.44,137.36,6.87035196]
["bitfinex-derivatives","SOLF0:USTF0",1767640017615,6.5501,137.44,137.37,0.31675196]
["bitfinex-derivatives","SOLF0:USTF0",1767640020425,86.04,137.45,137.37,0.31675196]
["bitfinex-derivatives","SOLF0:USTF0",1767640021617,86.04,137.45,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640021817,6.5484,137.48,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640022130,6.5483,137.48,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640023026,86.02,137.49,137.4,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640023330,92.5674,137.5,137.4,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640024217,92.5674,137.5,137.42,6.86562866]
["bitfinex-derivatives","SOLF0:USTF0",1767640024423,92.5674,137.5,137.43,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640024424,86.02,137.5,137.43,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640024825,24.74455493,137.55,137.44,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767640025028,86.02,137.54,137.45,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640025524,6.5462,137.52,137.42,6.86542866]
["bitfinex-derivatives","SOLF0:USTF0",1767640025826,86.02,137.54,137.42,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640025827,104.65251492,137.53,137.42,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640026424,6.5481,137.48,137.4,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640026631,9.37771492,137.48,137.4,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640028728,9.37771492,137.48,137.39,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767640028934,9.37771492,137.48,137.39,6.86682866]
["bitfinex-derivatives","SOLF0:USTF0",1767640029633,9.37861492,137.46,137.37,6.86802866]
["bitfinex-derivatives","SOLF0:USTF0",1767640031337,9.37861492,137.46,137.38,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640031537,187.8717,137.49,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640031538,2.82961492,137.48,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640031839,2.82961492,137.48,137.38,6.86752866]
["bitfinex-derivatives","SOLF0:USTF0",1767640032538,6.549,137.46,137.38,6.86752866]
["bitfinex-derivatives","SOLF0:USTF0",1767640033131,2.82961492,137.46,137.36,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640033337,2.82961492,137.44,137.36,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640034142,6.5505,137.43,137.36,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640035244,88.82961492,137.44,137.33,7.00044175]
["bitfinex-derivatives","SOLF0:USTF0",1767640035452,88.82961492,137.44,137.33,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640036536,6.5514,137.41,137.34,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640036941,86.0,137.44,137.34,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640037146,6.5499,137.43,137.35,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767640037340,86.0,137.46,137.36,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640037943,6.5491,137.45,137.37,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640038338,6.5491,137.45,137.37,6.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1767640038542,6.5494,137.44,137.37,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640039851,86.0,137.46,137.38,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640040252,187.8675,137.46,137.36,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640040452,187.8675,137.46,137.35,7.00044175]
["bitfinex-derivatives","SOLF0:USTF0",1767640040847,6.5496,137.44,137.36,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640041341,187.8675,137.46,137.36,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640041342,92.5487,137.46,137.37,6.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1767640041551,86.0,137.46,137.37,6.86742866]
["bitfinex-derivatives","SOLF0:USTF0",1767640042555,92.5483,137.46,137.39,6.86642866]
["bitfinex-derivatives","SOLF0:USTF0",1767640042857,86.0,137.46,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640043561,6.5489,137.45,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640044057,86.0,137.46,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640044256,86.0,137.46,137.39,6.86652866]
["bitfinex-derivatives","SOLF0:USTF0",1767640044458,86.0,137.46,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640044964,104.66001492,137.51,137.39,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640045261,86.0,137.5,137.4,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640045455,6.5469,137.49,137.42,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640045951,2.82961492,137.53,137.44,6.86402866]
["bitfinex-derivatives","SOLF0:USTF0",1767640046157,88.82961492,137.53,137.44,6.86402866]
["bitfinex-derivatives","SOLF0:USTF0",1767640046752,6.546,137.51,137.44,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640048053,95.37491492,137.53,137.44,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640049262,92.5453,137.53,137.44,0.31492866]
["bitfinex-derivatives","SOLF0:USTF0",1767640049660,92.5453,137.53,137.44,6.86412866]
["bitfinex-derivatives","SOLF0:USTF0",1767640050059,6.5455,137.52,137.44,6.86412866]
["bitfinex-derivatives","SOLF0:USTF0",1767640050562,8.35298831,137.52,137.44,6.86412866]
["bitfinex-derivatives","SOLF0:USTF0",1767640050768,1.80748831,137.47,137.41,13.23611309]
["bitfinex-derivatives","SOLF0:USTF0",1767640050959,1.80748831,137.47,137.41,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767640051465,1.80748831,137.47,137.39,13.23671309]
["bitfinex-derivatives","SOLF0:USTF0",1767640051764,1.80748831,137.45,137.37,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640051968,1.80748831,137.45,137.37,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640052264,1.80748831,137.45,137.37,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640052673,6.5493,137.44,137.37,6.86160477]
["bitfinex-derivatives","SOLF0:USTF0",1767640052864,1.80748831,137.45,137.37,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640053163,1.80748831,137.43,137.34,8.80240617]
["bitfinex-derivatives","SOLF0:USTF0",1767640053558,6.5503,137.42,137.35,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767640053954,1.80748831,137.41,137.34,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640054355,1.80748831,137.41,137.34,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640055568,8.35818831,137.41,137.34,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640058071,8.35818831,137.41,137.34,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640058458,1.80748831,137.41,137.34,6.86330477]
["bitfinex-derivatives","SOLF0:USTF0",1767640058967,1.80748831,137.41,137.35,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640061174,1.80748831,137.41,137.35,6.86290477]
["bitfinex-derivatives","SOLF0:USTF0",1767640061977,1.80748831,137.41,137.35,13.54841786]
["bitfinex-derivatives","SOLF0:USTF0",1767640062467,92.5298,137.43,137.35,13.54841786]
["bitfinex-derivatives","SOLF0:USTF0",1767640065375,92.5298,137.43,137.36,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640068879,6.5503,137.42,137.36,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640070672,92.5298,137.43,137.36,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640070878,85.98,137.43,137.36,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640071075,85.98,137.43,137.36,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640071575,106.71659452,137.46,137.36,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640071966,6.5497,137.43,137.36,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640073383,6.5497,137.43,137.36,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640073680,6.5502,137.42,137.36,6.99491786]
["bitfinex-derivatives","SOLF0:USTF0",1767640074084,6.5502,137.42,137.36,0.30940477]
["bitfinex-derivatives","SOLF0:USTF0",1767640075676,6.5507,137.41,137.35,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640075871,6.5507,137.41,137.34,13.23951309]
["bitfinex-derivatives","SOLF0:USTF0",1767640076181,6.5507,137.41,137.34,13.5534896]
["bitfinex-derivatives","SOLF0:USTF0",1767640076980,90.84829452,137.43,137.35,13.5528896]
["bitfinex-derivatives","SOLF0:USTF0",1767640077183,114.9389,137.49,137.36,0.31397651]
["bitfinex-derivatives","SOLF0:USTF0",1767640077377,90.86829452,137.49,137.39,0.31397651]
["bitfinex-derivatives","SOLF0:USTF0",1767640077880,192.71549452,137.49,137.39,0.31397651]
["bitfinex-derivatives","SOLF0:USTF0",1767640078089,101.8483,137.48,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640079588,6.5491,137.45,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640080184,6.5492,137.44,137.38,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640080387,86.0,137.44,137.36,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640081687,6.5502,137.42,137.36,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640081891,86.0,137.44,137.36,7.01930931]
["bitfinex-derivatives","SOLF0:USTF0",1767640082080,86.0,137.44,137.37,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640082586,1.8098197,137.43,137.37,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640083588,8.3595197,137.43,137.37,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640089097,8.3595197,137.43,137.36,13.57190931]
["bitfinex-derivatives","SOLF0:USTF0",1767640090099,8.3595197,137.43,137.37,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767640090398,8.3595197,137.43,137.37,13.23811309]
["bitfinex-derivatives","SOLF0:USTF0",1767640091201,1.8098197,137.43,137.38,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640092006,1.8098197,137.42,137.36,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640092401,1.8098197,137.42,137.35,6.68551309]
["bitfinex-derivatives","SOLF0:USTF0",1767640092601,86.0,137.44,137.33,13.57380931]
["bitfinex-derivatives","SOLF0:USTF0",1767640092602,8.3610197,137.4,137.33,13.57380931]
["bitfinex-derivatives","SOLF0:USTF0",1767640092898,1.8098197,137.4,137.33,7.01930931]
["bitfinex-derivatives","SOLF0:USTF0",1767640093604,86.0,137.39,137.32,6.65225101]
["bitfinex-derivatives","SOLF0:USTF0",1767640093808,1.8098197,137.37,137.3,34.65989158]
["bitfinex-derivatives","SOLF0:USTF0",1767640094109,1.8098197,137.37,137.31,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640095111,87.8298197,137.4,137.31,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640095610,6.5522,137.38,137.31,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640096006,87.8298197,137.4,137.31,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640096304,87.8298197,137.4,137.32,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640097707,6.5517,137.39,137.32,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640098712,6.5517,137.39,137.32,6.88839622]
["bitfinex-derivatives","SOLF0:USTF0",1767640101913,1.8098197,137.43,137.34,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640102112,87.8298197,137.43,137.35,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640102613,1.8098197,137.41,137.35,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640103611,1.8098197,137.4,137.33,15.76671065]
["bitfinex-derivatives","SOLF0:USTF0",1767640103813,1.8098197,137.4,137.33,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640104207,1.8098197,137.4,137.32,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640104407,1.8098197,137.38,137.32,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640104606,1.8098197,137.38,137.31,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640104807,1.8098197,137.38,137.31,9.21261065]
["bitfinex-derivatives","SOLF0:USTF0",1767640105717,8.3622197,137.38,137.31,15.76801065]
["bitfinex-derivatives","SOLF0:USTF0",1767640105907,1.8098197,137.36,137.31,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640106108,1.8098197,137.36,137.3,34.32609536]
["bitfinex-derivatives","SOLF0:USTF0",1767640107618,8.3629197,137.36,137.3,34.32609536]
["bitfinex-derivatives","SOLF0:USTF0",1767640108011,1.8098197,137.36,137.3,34.32609536]
["bitfinex-derivatives","SOLF0:USTF0",1767640108211,86.02,137.38,137.26,9.21261065]
["bitfinex-derivatives","SOLF0:USTF0",1767640108212,8.3639197,137.34,137.26,9.21261065]
["bitfinex-derivatives","SOLF0:USTF0",1767640108807,1.8098197,137.34,137.26,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640109415,1.8098197,137.34,137.28,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767640109613,101.9032,137.41,137.28,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767640109614,6.5526,137.37,137.28,0.33379622]
["bitfinex-derivatives","SOLF0:USTF0",1767640109911,1.8098197,137.35,137.28,6.89059622]
["bitfinex-derivatives","SOLF0:USTF0",1767640111216,1.8098197,137.35,137.29,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767640111612,92.5931,137.36,137.3,6.88154675]
["bitfinex-derivatives","SOLF0:USTF0",1767640111613,86.04,137.36,137.3,6.88154675]
["bitfinex-derivatives","SOLF0:USTF0",1767640114527,6.5523,137.38,137.31,6.88104675]
["bitfinex-derivatives","SOLF0:USTF0",1767640114719,86.04,137.38,137.31,6.88104675]
["bitfinex-derivatives","SOLF0:USTF0",1767640115022,86.04,137.38,137.31,0.32564675]
["bitfinex-derivatives","SOLF0:USTF0",1767640116416,92.5921,137.38,137.32,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767640117520,86.04,137.38,137.33,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767640118320,6.5507,137.41,137.34,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767640118520,2.8305282,137.44,137.34,0.32564675]
["bitfinex-derivatives","SOLF0:USTF0",1767640118714,88.8705282,137.44,137.34,0.32564675]
["bitfinex-derivatives","SOLF0:USTF0",1767640118916,6.5498,137.43,137.36,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767640120428,88.8705282,137.44,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767640121018,86.04,137.44,137.37,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767640121416,92.5895,137.44,137.35,6.87884675]
["bitfinex-derivatives","SOLF0:USTF0",1767640121617,86.04,137.44,137.35,6.87884675]
["bitfinex-derivatives","SOLF0:USTF0",1767640122725,6.5497,137.43,137.35,6.87884675]
["bitfinex-derivatives","SOLF0:USTF0",1767640122930,88.8705282,137.44,137.35,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767640123312,92.5896,137.44,137.36,6.87864675]
["bitfinex-derivatives","SOLF0:USTF0",1767640124322,86.04,137.44,137.34,9.20446118]
["bitfinex-derivatives","SOLF0:USTF0",1767640125529,6.5502,137.42,137.35,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767640126428,101.8853,137.43,137.34,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640126633,101.8853,137.43,137.33,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767640127231,101.8853,137.43,137.33,6.87994675]
["bitfinex-derivatives","SOLF0:USTF0",1767640127629,190.7492282,137.44,137.34,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767640127822,101.8853,137.43,137.33,9.20446118]
["bitfinex-derivatives","SOLF0:USTF0",1767640128026,101.8853,137.43,137.33,0.32564675]
["bitfinex-derivatives","SOLF0:USTF0",1767640128323,6.5512,137.4,137.33,6.88014675]
["bitfinex-derivatives","SOLF0:USTF0",1767640129430,6.5508,137.41,137.35,0.32564675]
["bitfinex-derivatives","SOLF0:USTF0",1767640129636,190.7492282,137.44,137.34,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767640130534,6.5508,137.41,137.34,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767640131338,2.8305282,137.42,137.33,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640131532,2.8305282,137.42,137.32,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767640132233,6.5517,137.39,137.32,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767640134047,6.5522,137.38,137.31,9.20446118]
["bitfinex-derivatives","SOLF0:USTF0",1767640134244,2.8305282,137.4,137.31,0.32564675]
["bitfinex-derivatives","SOLF0:USTF0",1767640134442,6.5531,137.36,137.3,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640134648,6.5531,137.36,137.29,0.31875371]
["bitfinex-derivatives","SOLF0:USTF0",1767640136542,6.5531,137.36,137.29,6.87515371]
["bitfinex-derivatives","SOLF0:USTF0",1767640136745,2.8305282,137.38,137.3,0.31875371]
["bitfinex-derivatives","SOLF0:USTF0",1767640138648,6.5526,137.37,137.3,0.31875371]
["bitfinex-derivatives","SOLF0:USTF0",1767640140236,2.8305282,137.38,137.31,0.31875371]
["bitfinex-derivatives","SOLF0:USTF0",1767640140441,86.02,137.39,137.31,0.31875371]
["bitfinex-derivatives","SOLF0:USTF0",1767640140749,6.5512,137.4,137.32,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767640140952,2.8305282,137.42,137.33,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640140953,86.04,137.42,137.33,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640141248,86.04,137.42,137.34,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640141549,86.04,137.42,137.35,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640142743,92.5904,137.42,137.35,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640145542,6.5513,137.4,137.34,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640145744,6.5513,137.4,137.32,15.74729726]
["bitfinex-derivatives","SOLF0:USTF0",1767640146250,6.5513,137.4,137.33,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640147146,88.8705282,137.42,137.33,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640147147,6.5517,137.39,137.33,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640147344,6.5517,137.39,137.32,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767640147744,6.5521,137.38,137.31,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640148146,6.5521,137.38,137.31,6.86938283]
["bitfinex-derivatives","SOLF0:USTF0",1767640149653,6.5528,137.37,137.29,9.19279726]
["bitfinex-derivatives","SOLF0:USTF0",1767640149842,104.7419282,137.4,137.3,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640151250,6.5531,137.36,137.3,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640152155,6.5531,137.36,137.28,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640152357,6.5531,137.36,137.28,6.87078283]
["bitfinex-derivatives","SOLF0:USTF0",1767640152748,6.5535,137.35,137.28,6.87078283]
["bitfinex-derivatives","SOLF0:USTF0",1767640153655,6.5535,137.35,137.29,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640156551,6.554,137.34,137.29,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640156755,6.554,137.34,137.27,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767640156756,2.8305282,137.36,137.27,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640157556,2.8305282,137.36,137.27,13.52920095]
["bitfinex-derivatives","SOLF0:USTF0",1767640157757,2.8305282,137.36,137.29,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640158958,2.8305282,137.36,137.28,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640159454,2.8305282,137.36,137.28,6.97190095]
["bitfinex-derivatives","SOLF0:USTF0",1767640159656,6.554,137.34,137.28,6.97190095]
["bitfinex-derivatives","SOLF0:USTF0",1767640160452,9.3840282,137.36,137.29,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640160655,2.8305282,137.36,137.29,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640161551,6.5536,137.35,137.29,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640164554,92.593,137.37,137.3,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640168368,92.593,137.37,137.3,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767640168569,92.593,137.37,137.31,0.31398283]
["bitfinex-derivatives","SOLF0:USTF0",1767640170264,92.593,137.37,137.31,6.97190095]
["bitfinex-derivatives","SOLF0:USTF0",1767640172174,6.553,137.37,137.31,6.97190095]
["bitfinex-derivatives","SOLF0:USTF0",1767640173375,88.8905282,137.4,137.32,0.32689387]
["bitfinex-derivatives","SOLF0:USTF0",1767640173567,86.06,137.4,137.33,0.32689387]
["bitfinex-derivatives","SOLF0:USTF0",1767640173766,86.06,137.4,137.33,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640173966,86.06,137.4,137.34,6.88079387]
["bitfinex-derivatives","SOLF0:USTF0",1767640174167,86.06,137.4,137.35,0.32689387]
["bitfinex-derivatives","SOLF0:USTF0",1767640174366,86.06,137.43,137.35,0.32689387]
["bitfinex-derivatives","SOLF0:USTF0",1767640174673,87.86993875,137.43,137.35,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640175373,1.80993875,137.41,137.35,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640175574,1.80993875,137.41,137.34,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640175977,1.80993875,137.41,137.35,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640176583,6.5511,137.4,137.35,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640178270,6.5511,137.4,137.34,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640178875,1.80993875,137.41,137.34,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640178876,6.5517,137.39,137.34,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640179078,8.36163875,137.39,137.33,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640179274,8.36163875,137.39,137.33,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640180074,6.5523,137.38,137.33,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640180280,1.80993875,137.37,137.31,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640181682,8.36263875,137.37,137.31,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640182482,8.36263875,137.37,137.31,0.32689387]
["bitfinex-derivatives","SOLF0:USTF0",1767640183682,8.36263875,137.37,137.31,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640189393,8.36263875,137.37,137.32,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640189592,8.36203875,137.39,137.33,0.32689387]
["bitfinex-derivatives","SOLF0:USTF0",1767640189890,8.36203875,137.39,137.33,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640190988,1.80993875,137.39,137.34,6.98481199]
["bitfinex-derivatives","SOLF0:USTF0",1767640192603,1.80993875,137.39,137.34,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640192902,1.80993875,137.37,137.33,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640194003,1.80993875,137.39,137.33,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640194603,6.5521,137.38,137.33,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640196904,6.5521,137.38,137.33,6.9733371]
["bitfinex-derivatives","SOLF0:USTF0",1767640198506,6.5521,137.38,137.34,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640199011,1.80993875,137.43,137.35,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640199307,87.84993875,137.45,137.37,6.9733371]
["bitfinex-derivatives","SOLF0:USTF0",1767640200307,1.80993875,137.44,137.37,6.9733371]
["bitfinex-derivatives","SOLF0:USTF0",1767640200604,87.84993875,137.45,137.37,6.9733371]
["bitfinex-derivatives","SOLF0:USTF0",1767640201206,8.35963875,137.43,137.37,6.9733371]
["bitfinex-derivatives","SOLF0:USTF0",1767640201510,1.80993875,137.41,137.35,6.65791812]
["bitfinex-derivatives","SOLF0:USTF0",1767640201810,1.80993875,137.43,137.36,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640201996,1.80993875,137.45,137.38,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640202200,94.39873875,137.45,137.38,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640202406,87.84993875,137.45,137.38,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640202607,126.11881076,137.51,137.39,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640202808,1.80993875,137.47,137.4,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640203001,1.80993875,137.47,137.41,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640203810,1.80993875,137.47,137.41,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640204405,86.04,137.5,137.42,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640204707,86.04,137.5,137.43,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640205211,1.80993875,137.49,137.43,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640205408,8.35703875,137.49,137.42,6.66093183]
["bitfinex-derivatives","SOLF0:USTF0",1767640205711,86.04,137.5,137.41,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640205712,1.80993875,137.47,137.41,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640206011,8.35783875,137.47,137.41,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640206309,8.35783875,137.47,137.39,13.53718803]
["bitfinex-derivatives","SOLF0:USTF0",1767640207610,8.35783875,137.47,137.39,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640207909,1.80993875,137.44,137.38,6.66093183]
["bitfinex-derivatives","SOLF0:USTF0",1767640208111,1.80993875,137.45,137.38,6.98588803]
["bitfinex-derivatives","SOLF0:USTF0",1767640209798,1.80993875,137.45,137.39,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640209999,187.8767,137.5,137.4,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640210205,1.80993875,137.47,137.4,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640210403,1.80993875,137.47,137.4,6.96576587]
["bitfinex-derivatives","SOLF0:USTF0",1767640211104,1.80993875,137.47,137.41,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640212612,8.35783875,137.47,137.39,13.19230967]
["bitfinex-derivatives","SOLF0:USTF0",1767640212813,8.35783875,137.47,137.39,6.96576587]
["bitfinex-derivatives","SOLF0:USTF0",1767640215310,1.80993875,137.45,137.39,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640218118,6.5484,137.46,137.4,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640218306,1.80993875,137.47,137.4,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640219314,1.80993875,137.47,137.41,6.8754562]
["bitfinex-derivatives","SOLF0:USTF0",1767640219516,1.80993875,137.49,137.42,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640220712,1.80993875,137.49,137.42,6.8751562]
["bitfinex-derivatives","SOLF0:USTF0",1767640221021,1.80993875,137.49,137.43,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640221413,92.5868,137.5,137.43,6.8746562]
["bitfinex-derivatives","SOLF0:USTF0",1767640221618,92.5868,137.5,137.44,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640221817,6.5469,137.49,137.44,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640224115,6.5474,137.48,137.41,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640225516,6.5474,137.48,137.41,6.8756562]
["bitfinex-derivatives","SOLF0:USTF0",1767640226323,6.5478,137.47,137.41,6.8756562]
["bitfinex-derivatives","SOLF0:USTF0",1767640226523,6.5478,137.47,137.41,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640227819,8.35723875,137.49,137.41,6.8755562]
["bitfinex-derivatives","SOLF0:USTF0",1767640228021,1.80993875,137.49,137.41,6.8755562]
["bitfinex-derivatives","SOLF0:USTF0",1767640229719,1.80993875,137.52,137.43,0.3249562]
["bitfinex-derivatives","SOLF0:USTF0",1767640231021,6.546,137.51,137.44,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767640232527,6.5453,137.53,137.46,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640234628,6.5454,137.52,137.46,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640234928,85.98,137.55,137.47,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640236122,85.98,137.57,137.47,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640236521,6.5445,137.55,137.47,6.8718905]
["bitfinex-derivatives","SOLF0:USTF0",1767640238231,6.5445,137.54,137.47,6.8718905]
["bitfinex-derivatives","SOLF0:USTF0",1767640242232,6.5445,137.54,137.47,13.51270017]
["bitfinex-derivatives","SOLF0:USTF0",1767640242825,6.5445,137.54,137.48,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640243026,6.544,137.56,137.48,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640243330,6.544,137.56,137.48,6.8713905]
["bitfinex-derivatives","SOLF0:USTF0",1767640243528,85.98,137.57,137.48,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640244536,6.5445,137.54,137.48,6.96500017]
["bitfinex-derivatives","SOLF0:USTF0",1767640245137,85.98,137.57,137.48,6.96500017]
["bitfinex-derivatives","SOLF0:USTF0",1767640245634,92.5233,137.57,137.49,6.8708905]
["bitfinex-derivatives","SOLF0:USTF0",1767640245837,85.98,137.57,137.49,6.8708905]
["bitfinex-derivatives","SOLF0:USTF0",1767640246736,2.82328983,137.58,137.49,6.8708905]
["bitfinex-derivatives","SOLF0:USTF0",1767640246928,85.96,137.57,137.49,6.8708905]
["bitfinex-derivatives","SOLF0:USTF0",1767640247529,6.5436,137.56,137.49,6.8708905]
["bitfinex-derivatives","SOLF0:USTF0",1767640249931,6.5436,137.56,137.5,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640250842,92.4829,137.58,137.51,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640251138,85.94,137.58,137.51,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640251542,85.94,137.59,137.51,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640252636,6.5431,137.57,137.51,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640253137,6.5426,137.58,137.51,0.3241905]
["bitfinex-derivatives","SOLF0:USTF0",1767640253839,6.5426,137.58,137.52,0.32342393]
["bitfinex-derivatives","SOLF0:USTF0",1767640254439,6.5431,137.57,137.52,0.32342393]
["bitfinex-derivatives","SOLF0:USTF0",1767640256937,6.5431,137.57,137.5,13.5106336]
["bitfinex-derivatives","SOLF0:USTF0",1767640257344,6.5431,137.57,137.51,0.32342393]
["bitfinex-derivatives","SOLF0:USTF0",1767640259653,6.5426,137.58,137.51,6.86932393]
["bitfinex-derivatives","SOLF0:USTF0",1767640260332,6.5426,137.58,137.51,13.5101336]
["bitfinex-derivatives","SOLF0:USTF0",1767640260540,2.82328983,137.62,137.53,0.32342393]
["bitfinex-derivatives","SOLF0:USTF0",1767640262445,85.92,137.64,137.54,86.23818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640262647,85.92,137.64,137.55,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640263144,85.92,137.64,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640263553,92.4601,137.64,137.57,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767640263755,85.92,137.64,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640264944,88.74328983,137.64,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640265544,6.5408,137.62,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640265742,88.74328983,137.64,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640265944,2.82328983,137.57,137.5,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640266247,2.82328983,137.55,137.47,6.95899749]
["bitfinex-derivatives","SOLF0:USTF0",1767640266451,2.82328983,137.53,137.47,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640266655,9.36768983,137.55,137.46,6.95899749]
["bitfinex-derivatives","SOLF0:USTF0",1767640266840,9.36768983,137.55,137.47,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640268644,6.5446,137.54,137.46,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640269749,6.5439,137.56,137.47,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640269948,85.92,137.57,137.49,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640270147,85.92,137.57,137.49,6.95899749]
["bitfinex-derivatives","SOLF0:USTF0",1767640271656,92.4632,137.57,137.49,6.95899749]
["bitfinex-derivatives","SOLF0:USTF0",1767640272152,2.82328983,137.56,137.48,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640272450,2.82328983,137.56,137.49,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640272757,85.92,137.57,137.49,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640273056,85.92,137.57,137.5,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640273252,2.82328983,137.63,137.52,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640273452,88.74328983,137.63,137.54,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640273757,85.92,137.63,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640274157,85.92,137.63,137.56,6.86158782]
["bitfinex-derivatives","SOLF0:USTF0",1767640275256,6.5399,137.64,137.56,6.86158782]
["bitfinex-derivatives","SOLF0:USTF0",1767640276254,9.36248983,137.66,137.57,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767640276647,6.5393,137.65,137.57,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767640277357,6.5393,137.65,137.56,6.95899749]
["bitfinex-derivatives","SOLF0:USTF0",1767640277862,9.36318983,137.64,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640278859,2.82328983,137.62,137.53,13.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1767640279255,6.5413,137.61,137.53,13.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1767640279452,6.5413,137.61,137.53,6.86278782]
["bitfinex-derivatives","SOLF0:USTF0",1767640279652,6.5413,137.61,137.53,13.50359749]
["bitfinex-derivatives","SOLF0:USTF0",1767640281261,95.26418983,137.62,137.54,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640281555,2.82328983,137.64,137.55,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640281755,88.72328983,137.66,137.56,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640282158,6.5395,137.65,137.56,6.86158782]
["bitfinex-derivatives","SOLF0:USTF0",1767640282355,6.5395,137.65,137.56,13.50239749]
["bitfinex-derivatives","SOLF0:USTF0",1767640283164,6.5395,137.65,137.57,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767640284163,6.5395,137.65,137.57,6.86118782]
["bitfinex-derivatives","SOLF0:USTF0",1767640285259,88.72328983,137.66,137.57,13.50199749]
["bitfinex-derivatives","SOLF0:USTF0",1767640285661,88.72328983,137.66,137.58,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767640286349,88.72328983,137.66,137.58,13.18330967]
["bitfinex-derivatives","SOLF0:USTF0",1767640286350,95.26208983,137.66,137.58,13.18330967]
["bitfinex-derivatives","SOLF0:USTF0",1767640286554,95.26208983,137.66,137.58,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767640286755,95.26208983,137.66,137.58,13.18330967]
["bitfinex-derivatives","SOLF0:USTF0",1767640287365,95.26208983,137.66,137.57,6.95899749]
["bitfinex-derivatives","SOLF0:USTF0",1767640287661,95.26208983,137.66,137.58,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640288165,6.5393,137.65,137.57,13.50189749]
["bitfinex-derivatives","SOLF0:USTF0",1767640288365,6.5393,137.65,137.58,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640289166,6.5393,137.65,137.57,13.50189749]
["bitfinex-derivatives","SOLF0:USTF0",1767640289968,6.5398,137.64,137.57,0.31818782]
["bitfinex-derivatives","SOLF0:USTF0",1767640292263,2.82328983,137.62,137.53,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640292970,2.82328983,137.62,137.53,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640293972,6.5417,137.6,137.53,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640294473,9.36498983,137.6,137.53,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640296666,1.80557785,137.59,137.53,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640298681,87.16510952,137.66,137.53,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640298682,122.97949132,137.69,137.56,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640298881,101.6969,137.69,137.57,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640299178,1.80557785,137.65,137.57,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640300676,8.34497785,137.65,137.57,6.87512851]
["bitfinex-derivatives","SOLF0:USTF0",1767640302985,1.80557785,137.63,137.55,13.18440967]
["bitfinex-derivatives","SOLF0:USTF0",1767640303177,1.80557785,137.63,137.55,6.87572851]
["bitfinex-derivatives","SOLF0:USTF0",1767640304280,1.80557785,137.61,137.55,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640305189,6.5408,137.62,137.55,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640305490,1.80557785,137.61,137.55,0.33212851]
["bitfinex-derivatives","SOLF0:USTF0",1767640306680,1.80557785,137.61,137.54,6.87632851]
["bitfinex-derivatives","SOLF0:USTF0",1767640307786,1.80557785,137.62,137.55,6.87592851]
["bitfinex-derivatives","SOLF0:USTF0",1767640308686,1.80557785,137.62,137.55,13.51673818]
["bitfinex-derivatives","SOLF0:USTF0",1767640309382,8.34627785,137.62,137.55,13.51673818]
["bitfinex-derivatives","SOLF0:USTF0",1767640312186,8.34627785,137.62,137.56,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640312584,1.80557785,137.62,137.56,6.97293818]
["bitfinex-derivatives","SOLF0:USTF0",1767640313178,8.34627785,137.62,137.56,6.97293818]
["bitfinex-derivatives","SOLF0:USTF0",1767640313688,1.80557785,137.61,137.56,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640314189,1.80557785,137.61,137.57,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640314589,1.80557785,137.61,137.56,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640314991,85.9,137.64,137.58,0.33740355]
["bitfinex-derivatives","SOLF0:USTF0",1767640315189,8.34477785,137.65,137.58,6.97821322]
["bitfinex-derivatives","SOLF0:USTF0",1767640316593,8.34477785,137.65,137.58,13.52081322]
["bitfinex-derivatives","SOLF0:USTF0",1767640317196,8.34477785,137.65,137.59,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640317490,8.34477785,137.65,137.59,6.97821322]
["bitfinex-derivatives","SOLF0:USTF0",1767640317695,1.80557785,137.65,137.59,6.97821322]
["bitfinex-derivatives","SOLF0:USTF0",1767640318399,1.80557785,137.65,137.59,13.52031322]
["bitfinex-derivatives","SOLF0:USTF0",1767640320899,6.5388,137.66,137.6,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640321098,85.9,137.68,137.61,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640321099,94.24337785,137.68,137.61,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640321294,92.4378,137.68,137.61,6.98178898]
["bitfinex-derivatives","SOLF0:USTF0",1767640321493,92.4378,137.68,137.62,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640322102,6.5378,137.68,137.62,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640322602,1.80557785,137.69,137.62,6.98178898]
["bitfinex-derivatives","SOLF0:USTF0",1767640322998,208.9523019,137.72,137.62,6.98178898]
["bitfinex-derivatives","SOLF0:USTF0",1767640323203,8.34307785,137.69,137.62,6.98178898]
["bitfinex-derivatives","SOLF0:USTF0",1767640323904,1.80557785,137.71,137.63,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640324101,1.80557785,137.71,137.64,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640324298,1.80557785,137.75,137.66,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640324499,8.34027785,137.75,137.67,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640325298,1.80557785,137.73,137.67,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640325899,6.536,137.72,137.67,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640326300,1.80557785,137.73,137.67,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640327596,8.34137785,137.73,137.67,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640328404,6.536,137.72,137.67,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640331602,6.5365,137.71,137.67,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640331912,6.5365,137.71,137.64,92.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767640331913,1.80557785,137.71,137.64,86.18097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640332109,1.80557785,137.69,137.62,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640333111,6.5384,137.67,137.62,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640334412,1.80557785,137.65,137.58,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640335614,6.5397,137.65,137.58,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640336006,1.80557785,137.66,137.58,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640337615,6.5398,137.64,137.58,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640339319,6.5391,137.66,137.59,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640339513,1.80557785,137.69,137.61,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640340716,6.538,137.68,137.61,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640340917,1.80557785,137.69,137.61,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640341113,1.80557785,137.69,137.61,6.98178898]
["bitfinex-derivatives","SOLF0:USTF0",1767640341314,8.34337785,137.69,137.61,6.98178898]
["bitfinex-derivatives","SOLF0:USTF0",1767640341510,8.34337785,137.69,137.61,6.88197931]
["bitfinex-derivatives","SOLF0:USTF0",1767640341710,1.80557785,137.69,137.61,6.88197931]
["bitfinex-derivatives","SOLF0:USTF0",1767640342017,1.80557785,137.69,137.62,1.80557785]
["bitfinex-derivatives","SOLF0:USTF0",1767640342610,94.20197785,137.72,137.65,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640342820,6.5364,137.72,137.65,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640343419,1.80557785,137.74,137.66,1.80557785]
["bitfinex-derivatives","SOLF0:USTF0",1767640344621,1.80557785,137.74,137.66,8.34427785]
["bitfinex-derivatives","SOLF0:USTF0",1767640345520,8.34057785,137.74,137.65,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640345721,1.80557785,137.74,137.65,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640346316,1.80557785,137.74,137.66,6.87967931]
["bitfinex-derivatives","SOLF0:USTF0",1767640347622,1.80557785,137.73,137.66,6.87967931]
["bitfinex-derivatives","SOLF0:USTF0",1767640348420,13.0633,137.82,137.69,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640348725,1.80557785,137.77,137.69,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640349417,1.80557785,137.75,137.66,0.34097931]
["bitfinex-derivatives","SOLF0:USTF0",1767640349815,1.80557785,137.73,137.66,6.87967931]
["bitfinex-derivatives","SOLF0:USTF0",1767640350728,1.80557785,137.73,137.66,92.71967931]
["bitfinex-derivatives","SOLF0:USTF0",1767640351825,1.80557785,137.73,137.66,6.87967931]
["bitfinex-derivatives","SOLF0:USTF0",1767640353020,1.80557785,137.73,137.67,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640353823,8.34207785,137.71,137.64,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640354127,1.80557785,137.71,137.64,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640354332,1.80557785,137.69,137.64,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640354522,1.80557785,137.69,137.61,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640355623,6.5379,137.68,137.61,6.86949316]
["bitfinex-derivatives","SOLF0:USTF0",1767640356836,6.5379,137.68,137.61,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640357031,6.5383,137.67,137.61,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640357230,2.81745344,137.69,137.61,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640357426,104.51315344,137.69,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640357634,6.5398,137.64,137.58,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640358831,6.5403,137.63,137.58,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640359636,6.5397,137.65,137.58,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640360133,104.52535344,137.67,137.58,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640360936,101.7049,137.68,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640362632,6.5393,137.65,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640363330,101.7049,137.68,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640363331,6.5387,137.67,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640363532,85.84,137.68,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640364539,6.5388,137.66,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640367242,6.5393,137.65,137.58,6.96920283]
["bitfinex-derivatives","SOLF0:USTF0",1767640367839,6.5393,137.65,137.58,13.51170283]
["bitfinex-derivatives","SOLF0:USTF0",1767640368045,6.5387,137.67,137.59,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640368242,85.84,137.68,137.59,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640369545,6.5388,137.66,137.59,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640370646,6.5393,137.65,137.59,0.32839316]
["bitfinex-derivatives","SOLF0:USTF0",1767640373542,6.5393,137.65,137.57,6.97731888]
["bitfinex-derivatives","SOLF0:USTF0",1767640373946,6.5393,137.65,137.58,0.33650921]
["bitfinex-derivatives","SOLF0:USTF0",1767640375049,6.5388,137.66,137.58,0.33650921]
["bitfinex-derivatives","SOLF0:USTF0",1767640375449,6.5388,137.66,137.59,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767640375644,85.86,137.68,137.6,0.33650921]
["bitfinex-derivatives","SOLF0:USTF0",1767640376145,6.5388,137.66,137.6,0.33650921]
["bitfinex-derivatives","SOLF0:USTF0",1767640380045,92.3982,137.68,137.6,6.87810921]
["bitfinex-derivatives","SOLF0:USTF0",1767640380250,6.5382,137.68,137.61,0.33650921]
["bitfinex-derivatives","SOLF0:USTF0",1767640381547,85.86,137.7,137.62,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640382648,6.5374,137.69,137.62,6.86469489]
["bitfinex-derivatives","SOLF0:USTF0",1767640389767,6.5374,137.69,137.63,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767640389967,6.5364,137.72,137.64,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640390169,125.70552055,137.76,137.67,6.86249489]
["bitfinex-derivatives","SOLF0:USTF0",1767640390170,24.06132055,137.76,137.67,6.86249489]
["bitfinex-derivatives","SOLF0:USTF0",1767640390466,109.92132055,137.76,137.67,6.86249489]
["bitfinex-derivatives","SOLF0:USTF0",1767640391260,6.535,137.74,137.67,6.86249489]
["bitfinex-derivatives","SOLF0:USTF0",1767640393667,6.5356,137.73,137.65,13.17970967]
["bitfinex-derivatives","SOLF0:USTF0",1767640393976,2.81745344,137.73,137.65,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640395572,6.5359,137.72,137.65,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640397667,2.81745344,137.76,137.67,6.86219489]
["bitfinex-derivatives","SOLF0:USTF0",1767640398778,6.5351,137.74,137.67,6.86219489]
["bitfinex-derivatives","SOLF0:USTF0",1767640402674,6.5355,137.73,137.64,6.96500456]
["bitfinex-derivatives","SOLF0:USTF0",1767640402879,2.81745344,137.74,137.64,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640403274,6.5369,137.71,137.64,6.86389489]
["bitfinex-derivatives","SOLF0:USTF0",1767640405078,6.5359,137.72,137.64,6.86389489]
["bitfinex-derivatives","SOLF0:USTF0",1767640405378,6.5359,137.72,137.65,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767640408184,190.29685344,137.74,137.64,6.96500456]
["bitfinex-derivatives","SOLF0:USTF0",1767640408586,190.29685344,137.74,137.64,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640408782,6.5358,137.73,137.66,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640409879,6.5358,137.73,137.66,6.86289489]
["bitfinex-derivatives","SOLF0:USTF0",1767640410086,2.81745344,137.73,137.64,0.32419489]
["bitfinex-derivatives","SOLF0:USTF0",1767640410292,2.81745344,137.73,137.64,6.86369489]
["bitfinex-derivatives","SOLF0:USTF0",1767640411685,6.5366,137.71,137.65,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640412282,101.627,137.78,137.66,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640412482,2.81745344,137.76,137.66,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640413381,101.6001,137.82,137.69,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640413586,2.81745344,137.8,137.7,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640413784,2.81745344,137.77,137.68,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640414991,6.5346,137.75,137.68,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640415190,6.5346,137.75,137.66,6.86802095]
["bitfinex-derivatives","SOLF0:USTF0",1767640415382,85.82,137.74,137.66,6.86802095]
["bitfinex-derivatives","SOLF0:USTF0",1767640416090,6.5356,137.73,137.66,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640418489,1.80256116,137.71,137.66,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640419692,1.80256116,137.71,137.64,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767640420896,1.80256116,137.71,137.64,6.86872095]
["bitfinex-derivatives","SOLF0:USTF0",1767640421102,1.80256116,137.71,137.65,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640421603,8.33906116,137.71,137.65,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640423402,8.33906116,137.71,137.65,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640425608,1.80256116,137.71,137.66,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640425805,101.644,137.76,137.66,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640426108,1.80256116,137.73,137.66,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640426901,8.33806116,137.73,137.66,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640427694,8.33806116,137.73,137.66,13.50883062]
["bitfinex-derivatives","SOLF0:USTF0",1767640427896,8.33806116,137.73,137.66,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640429596,8.33806116,137.73,137.66,13.50883062]
["bitfinex-derivatives","SOLF0:USTF0",1767640430302,8.33806116,137.73,137.66,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640432500,101.6054,137.81,137.66,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640432501,101.6294,137.78,137.67,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640432710,1.80256116,137.73,137.67,0.32932095]
["bitfinex-derivatives","SOLF0:USTF0",1767640432907,85.82,137.74,137.67,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640433109,87.62256116,137.74,137.67,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640434708,94.15786116,137.74,137.67,6.97013062]
["bitfinex-derivatives","SOLF0:USTF0",1767640436508,94.15786116,137.74,137.67,13.50843062]
["bitfinex-derivatives","SOLF0:USTF0",1767640438104,8.33786116,137.74,137.67,13.50843062]
["bitfinex-derivatives","SOLF0:USTF0",1767640438309,94.15786116,137.74,137.67,13.50843062]
["bitfinex-derivatives","SOLF0:USTF0",1767640439807,1.80256116,137.78,137.7,0.3097675]
["bitfinex-derivatives","SOLF0:USTF0",1767640440014,1.80256116,137.78,137.7,6.95057717]
["bitfinex-derivatives","SOLF0:USTF0",1767640440015,87.62256116,137.78,137.7,6.95057717]
["bitfinex-derivatives","SOLF0:USTF0",1767640440414,85.82,137.77,137.7,6.95057717]
["bitfinex-derivatives","SOLF0:USTF0",1767640441205,1.80256116,137.78,137.71,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640441410,87.62256116,137.78,137.71,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640441611,6.5336,137.77,137.71,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640441815,87.62256116,137.78,137.71,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640442317,87.62256116,137.78,137.7,0.3097675]
["bitfinex-derivatives","SOLF0:USTF0",1767640442318,6.534,137.76,137.7,6.95057717]
["bitfinex-derivatives","SOLF0:USTF0",1767640443114,92.3537,137.77,137.7,13.48737717]
["bitfinex-derivatives","SOLF0:USTF0",1767640443914,92.3537,137.77,137.7,6.95057717]
["bitfinex-derivatives","SOLF0:USTF0",1767640444705,6.534,137.76,137.7,6.95057717]
["bitfinex-derivatives","SOLF0:USTF0",1767640446511,6.534,137.76,137.7,0.3097675]
["bitfinex-derivatives","SOLF0:USTF0",1767640449319,92.354,137.76,137.7,0.3097675]
["bitfinex-derivatives","SOLF0:USTF0",1767640449828,92.354,137.76,137.69,13.17810967]
["bitfinex-derivatives","SOLF0:USTF0",1767640450128,6.534,137.76,137.69,6.8702516]
["bitfinex-derivatives","SOLF0:USTF0",1767640450522,92.354,137.76,137.69,6.8702516]
["bitfinex-derivatives","SOLF0:USTF0",1767640450728,6.5346,137.75,137.69,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640451026,85.82,137.76,137.69,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640451228,85.82,137.76,137.68,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640451418,1.80256116,137.73,137.67,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640451617,1.80256116,137.73,137.66,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640451919,6.5365,137.71,137.65,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640453421,92.3365,137.71,137.65,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640455635,85.8,137.71,137.65,6.8720516]
["bitfinex-derivatives","SOLF0:USTF0",1767640455828,85.8,137.71,137.66,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640456027,6.5359,137.73,137.66,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640456233,92.3559,137.73,137.66,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640456531,6.5359,137.73,137.66,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640456731,92.3559,137.73,137.66,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640457536,92.3559,137.73,137.66,6.8716516]
["bitfinex-derivatives","SOLF0:USTF0",1767640458624,1.80256116,137.72,137.64,6.8722516]
["bitfinex-derivatives","SOLF0:USTF0",1767640459632,6.5366,137.71,137.64,6.8722516]
["bitfinex-derivatives","SOLF0:USTF0",1767640459832,6.5366,137.71,137.64,13.51306127]
["bitfinex-derivatives","SOLF0:USTF0",1767640460235,92.3566,137.71,137.64,13.51306127]
["bitfinex-derivatives","SOLF0:USTF0",1767640462038,8.33946116,137.7,137.64,13.18010967]
["bitfinex-derivatives","SOLF0:USTF0",1767640462239,8.33946116,137.7,137.64,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767640462944,6.5375,137.69,137.62,6.97376127]
["bitfinex-derivatives","SOLF0:USTF0",1767640463134,8.34006116,137.69,137.62,6.97376127]
["bitfinex-derivatives","SOLF0:USTF0",1767640463329,8.34006116,137.69,137.62,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640464543,1.80256116,137.69,137.61,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640464739,1.80256116,137.67,137.6,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640465141,85.82,137.66,137.6,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640465842,8.34186116,137.65,137.57,13.51656127]
["bitfinex-derivatives","SOLF0:USTF0",1767640466036,8.34186116,137.65,137.58,6.64080967]
["bitfinex-derivatives","SOLF0:USTF0",1767640466240,8.34186116,137.65,137.57,13.51656127]
["bitfinex-derivatives","SOLF0:USTF0",1767640466538,6.5397,137.64,137.57,13.51656127]
["bitfinex-derivatives","SOLF0:USTF0",1767640467441,6.5402,137.63,137.57,13.51656127]
["bitfinex-derivatives","SOLF0:USTF0",1767640467737,6.5402,137.63,137.57,6.97376127]
["bitfinex-derivatives","SOLF0:USTF0",1767640468243,6.5402,137.63,137.57,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640468441,8.34216116,137.65,137.57,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640468741,1.80256116,137.65,137.57,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640469138,6.5398,137.64,137.57,0.3329516]
["bitfinex-derivatives","SOLF0:USTF0",1767640470530,6.5398,137.64,137.57,6.8756516]
["bitfinex-derivatives","SOLF0:USTF0",1767640471041,8.34236116,137.64,137.57,6.8756516]
["bitfinex-derivatives","SOLF0:USTF0",1767640475149,8.34236116,137.64,137.58,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640476750,6.5403,137.63,137.58,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640477046,1.80256116,137.62,137.54,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640477442,8.34436116,137.6,137.54,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640477650,1.80256116,137.6,137.54,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640477843,87.66256116,137.6,137.52,6.88515927]
["bitfinex-derivatives","SOLF0:USTF0",1767640478645,6.5421,137.59,137.52,6.88515927]
["bitfinex-derivatives","SOLF0:USTF0",1767640478953,85.86,137.6,137.52,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640480540,2.82135013,137.61,137.53,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640480752,85.86,137.63,137.53,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640481751,6.5412,137.61,137.53,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640482751,6.5412,137.61,137.54,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767640483751,92.4212,137.61,137.54,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1767640485053,88.70135013,137.61,137.53,6.88485927]
["bitfinex-derivatives","SOLF0:USTF0",1767640485953,6.5421,137.59,137.53,6.88485927]
["bitfinex-derivatives","SOLF0:USTF0",1767640486745,101.7402,137.63,137.55,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640486746,2.82135013,137.63,137.55,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640486954,85.88,137.61,137.55,0.34015927]
["bitfinex-derivatives","SOLF0:USTF0",1767640488651,85.88,137.61,137.55,6.88405927]
["bitfinex-derivatives","SOLF0:USTF0",1767640488951,6.5408,137.62,137.55,6.88405927]
["bitfinex-derivatives","SOLF0:USTF0",1767640489147,92.4208,137.62,137.55,6.88405927]
["bitfinex-derivatives","SOLF0:USTF0",1767640489961,6.5408,137.62,137.55,6.88405927]
["bitfinex-derivatives","SOLF0:USTF0",1767640490147,92.4208,137.62,137.55,6.88405927]
["bitfinex-derivatives","SOLF0:USTF0",1767640494561,6.5412,137.61,137.53,6.85432905]
["bitfinex-derivatives","SOLF0:USTF0",1767640494755,6.5412,137.61,137.53,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640495062,92.4212,137.61,137.53,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640495257,6.5417,137.6,137.53,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640495653,88.70135013,137.61,137.49,101.837]
["bitfinex-derivatives","SOLF0:USTF0",1767640495858,88.70135013,137.61,137.51,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640496762,88.70135013,137.61,137.52,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1767640498566,2.82135013,137.59,137.51,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640499264,9.36385013,137.59,137.51,6.85562905]
["bitfinex-derivatives","SOLF0:USTF0",1767640499470,85.9,137.58,137.51,6.85562905]
["bitfinex-derivatives","SOLF0:USTF0",1767640500167,9.36385013,137.59,137.47,187.7115]
["bitfinex-derivatives","SOLF0:USTF0",1767640500168,6.5425,137.59,137.53,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640500369,92.4425,137.59,137.53,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640500663,92.4425,137.59,137.52,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767640501666,6.5426,137.58,137.51,0.30982905]
["bitfinex-derivatives","SOLF0:USTF0",1767640501862,6.5426,137.58,137.5,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767640502061,88.72135013,137.59,137.49,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640502062,6.5436,137.56,137.49,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640502262,2.82135013,137.57,137.49,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640502660,6.5435,137.56,137.49,6.86934505]
["bitfinex-derivatives","SOLF0:USTF0",1767640502860,6.5435,137.56,137.49,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640503261,92.4435,137.56,137.49,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640504071,88.72135013,137.59,137.5,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640504564,95.26355013,137.59,137.52,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767640504961,88.72135013,137.59,137.53,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767640505162,85.9,137.6,137.53,6.86724505]
["bitfinex-derivatives","SOLF0:USTF0",1767640505566,9.36355013,137.59,137.51,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767640505962,2.82135013,137.59,137.5,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640506361,6.5427,137.58,137.5,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640506965,2.82135013,137.59,137.5,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767640507175,85.9,137.58,137.51,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640509463,92.4427,137.58,137.51,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640509866,6.5438,137.56,137.49,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640510070,2.82135013,137.55,137.47,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640512777,2.82135013,137.55,137.48,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767640514587,9.36555013,137.55,137.47,6.87014505]
["bitfinex-derivatives","SOLF0:USTF0",1767640515488,6.5446,137.54,137.47,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640516083,9.36635013,137.53,137.45,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767640516293,2.82135013,137.53,137.44,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640516787,85.92,137.52,137.44,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640517588,92.4655,137.52,137.44,6.87174505]
["bitfinex-derivatives","SOLF0:USTF0",1767640518084,9.36735013,137.51,137.43,29.11597307]
["bitfinex-derivatives","SOLF0:USTF0",1767640518289,9.36735013,137.51,137.42,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767640518290,2.82135013,137.51,137.42,6.87234505]
["bitfinex-derivatives","SOLF0:USTF0",1767640519392,9.36845013,137.49,137.4,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640519687,2.82135013,137.47,137.38,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640519890,85.92,137.46,137.38,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640520586,2.82135013,137.49,137.39,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640520889,85.94,137.49,137.39,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640522395,2.82135013,137.46,137.39,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640522688,2.82135013,137.46,137.36,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640523387,2.82135013,137.44,137.33,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640523594,2.82135013,137.42,137.33,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640524586,9.37165013,137.42,137.34,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767640526995,9.37165013,137.42,137.34,6.87644505]
["bitfinex-derivatives","SOLF0:USTF0",1767640526996,2.82135013,137.42,137.34,6.87644505]
["bitfinex-derivatives","SOLF0:USTF0",1767640528895,2.82135013,137.42,137.32,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767640529093,2.82135013,137.42,137.32,6.87724505]
["bitfinex-derivatives","SOLF0:USTF0",1767640529290,6.5513,137.4,137.32,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640531005,6.5518,137.39,137.32,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640531605,6.5522,137.38,137.32,0.32254505]
["bitfinex-derivatives","SOLF0:USTF0",1767640531897,85.98,137.39,137.3,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640532297,6.5529,137.37,137.3,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640532903,88.80135013,137.39,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640532904,6.5532,137.36,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640533099,2.82135013,137.37,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640533298,104.75445013,137.37,137.26,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640534390,2.82135013,137.35,137.24,36.04274998]
["bitfinex-derivatives","SOLF0:USTF0",1767640535090,6.5547,137.33,137.25,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767640535296,6.5547,137.33,137.25,6.89497752]
["bitfinex-derivatives","SOLF0:USTF0",1767640535495,101.9331,137.37,137.25,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640535695,104.74595013,137.38,137.25,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640535893,104.73315013,137.4,137.27,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640536097,86.02,137.39,137.27,3.15812765]
["bitfinex-derivatives","SOLF0:USTF0",1767640536294,86.02,137.39,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640536501,187.9378,137.39,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640536708,104.74405013,137.38,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640537399,6.5533,137.36,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640538207,101.8941,137.42,137.29,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640538399,88.84135013,137.41,137.29,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640538599,1.81076506,137.4,137.3,2.14754258]
["bitfinex-derivatives","SOLF0:USTF0",1767640539697,8.36196506,137.4,137.32,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767640540508,101.8883,137.43,137.34,2.14754258]
["bitfinex-derivatives","SOLF0:USTF0",1767640540509,1.81076506,137.43,137.34,2.14754258]
["bitfinex-derivatives","SOLF0:USTF0",1767640541508,1.81076506,137.43,137.35,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767640541708,1.81076506,137.43,137.35,6.89017752]
["bitfinex-derivatives","SOLF0:USTF0",1767640542109,1.81076506,137.43,137.35,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640542305,1.81076506,137.42,137.33,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640543600,1.81076506,137.42,137.35,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640543805,1.81076506,137.44,137.35,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640544402,6.5498,137.43,137.36,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767640546107,6.5498,137.43,137.35,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640546614,1.81076506,137.42,137.34,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767640546813,1.81076506,137.42,137.34,6.89037752]
["bitfinex-derivatives","SOLF0:USTF0",1767640548615,1.81076506,137.42,137.35,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767640548810,1.81076506,137.42,137.31,187.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767640548811,1.81076506,137.4,137.31,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640549202,1.81076506,137.4,137.31,6.89177752]
["bitfinex-derivatives","SOLF0:USTF0",1767640549605,1.81076506,137.38,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640549911,1.81076506,137.36,137.28,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640550506,187.9312,137.4,137.28,2.14754258]
["bitfinex-derivatives","SOLF0:USTF0",1767640550711,6.553,137.37,137.3,6.89267752]
["bitfinex-derivatives","SOLF0:USTF0",1767640551312,6.553,137.37,137.3,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640551508,8.36386506,137.36,137.28,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767640552311,6.5537,137.35,137.27,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640552504,1.81076506,137.34,137.27,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640554616,8.36446506,137.35,137.27,0.33677752]
["bitfinex-derivatives","SOLF0:USTF0",1767640554814,6.5528,137.37,137.29,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767640555113,1.81076506,137.39,137.29,0.34163801]
["bitfinex-derivatives","SOLF0:USTF0",1767640555518,187.9429,137.41,137.29,0.34163801]
["bitfinex-derivatives","SOLF0:USTF0",1767640555519,1.81076506,137.37,137.29,0.34163801]
["bitfinex-derivatives","SOLF0:USTF0",1767640556512,1.81076506,137.37,137.29,6.89793801]
["bitfinex-derivatives","SOLF0:USTF0",1767640556708,101.913,137.4,137.29,6.89793801]
["bitfinex-derivatives","SOLF0:USTF0",1767640556912,1.81076506,137.36,137.29,6.89793801]
["bitfinex-derivatives","SOLF0:USTF0",1767640557119,8.36386506,137.36,137.29,0.34163801]
["bitfinex-derivatives","SOLF0:USTF0",1767640560716,1.81076506,137.38,137.29,0.34163801]
["bitfinex-derivatives","SOLF0:USTF0",1767640560909,1.81076506,137.4,137.31,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640561421,6.5516,137.39,137.31,6.89389929]
["bitfinex-derivatives","SOLF0:USTF0",1767640562221,6.5516,137.39,137.32,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767640562420,8.36236506,137.39,137.32,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767640563617,6.5509,137.41,137.33,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640563823,1.81076506,137.43,137.34,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640565726,1.81076506,137.43,137.35,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767640566025,1.81076506,137.43,137.34,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640567116,86.04,137.45,137.37,6.89139929]
["bitfinex-derivatives","SOLF0:USTF0",1767640567117,8.35986506,137.45,137.37,6.89139929]
["bitfinex-derivatives","SOLF0:USTF0",1767640568031,6.5493,137.44,137.37,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640569632,6.5499,137.43,137.37,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640571833,6.5492,137.45,137.37,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640572132,187.9003,137.47,137.37,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640573630,6.5493,137.44,137.37,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640576538,6.5493,137.44,137.37,6.89139929]
["bitfinex-derivatives","SOLF0:USTF0",1767640576837,86.04,137.47,137.37,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640577339,6.5488,137.45,137.37,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640578141,6.5488,137.45,137.37,6.89139929]
["bitfinex-derivatives","SOLF0:USTF0",1767640578838,6.5488,137.45,137.38,6.89089929]
["bitfinex-derivatives","SOLF0:USTF0",1767640580543,6.5493,137.44,137.36,6.89159929]
["bitfinex-derivatives","SOLF0:USTF0",1767640582330,6.5503,137.42,137.35,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1767640582530,6.5503,137.42,137.34,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640582737,101.8853,137.43,137.32,86.35889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640583531,6.5512,137.4,137.32,92.91379929]
["bitfinex-derivatives","SOLF0:USTF0",1767640585043,6.5512,137.4,137.32,6.89379929]
["bitfinex-derivatives","SOLF0:USTF0",1767640585337,101.8853,137.43,137.32,6.89379929]
["bitfinex-derivatives","SOLF0:USTF0",1767640585542,101.9055,137.41,137.29,9.21771372]
["bitfinex-derivatives","SOLF0:USTF0",1767640585741,86.02,137.4,137.29,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640586043,101.9244,137.38,137.27,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767640586238,101.9244,137.38,137.26,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640586436,101.9315,137.37,137.26,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640587340,6.5541,137.34,137.26,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640587542,86.02,137.35,137.26,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640587736,101.919,137.39,137.27,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640587935,101.9021,137.41,137.28,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640588135,86.02,137.4,137.28,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640588539,1.8111638,137.39,137.29,2.15006309]
["bitfinex-derivatives","SOLF0:USTF0",1767640588729,1.8111638,137.39,137.3,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640589544,87.8511638,137.39,137.3,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640589738,1.8111638,137.37,137.28,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640590537,1.8111638,137.37,137.28,6.89559929]
["bitfinex-derivatives","SOLF0:USTF0",1767640590738,8.3638638,137.37,137.28,6.89559929]
["bitfinex-derivatives","SOLF0:USTF0",1767640591545,1.8111638,137.35,137.28,0.33889929]
["bitfinex-derivatives","SOLF0:USTF0",1767640592438,8.3648638,137.35,137.26,6.87476945]
["bitfinex-derivatives","SOLF0:USTF0",1767640593141,6.5542,137.34,137.26,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640593733,1.8111638,137.33,137.26,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640594645,6.5542,137.34,137.26,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640595748,101.9405,137.36,137.26,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640596353,6.5539,137.35,137.26,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640597146,6.5541,137.34,137.25,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1767640597450,6.5541,137.34,137.25,6.87546945]
["bitfinex-derivatives","SOLF0:USTF0",1767640598048,6.5551,137.32,137.23,6.87616945]
["bitfinex-derivatives","SOLF0:USTF0",1767640598440,86.06,137.33,137.23,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640598853,6.5551,137.32,137.23,6.87616945]
["bitfinex-derivatives","SOLF0:USTF0",1767640599150,6.5551,137.32,137.24,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640600746,92.6144,137.34,137.25,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640601144,6.5544,137.34,137.25,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640602036,6.5546,137.33,137.25,6.87526945]
["bitfinex-derivatives","SOLF0:USTF0",1767640604349,86.06,137.35,137.26,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767640604350,92.6139,137.35,137.26,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767640604547,86.06,137.35,137.26,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1767640605347,86.06,137.35,137.26,6.87496945]
["bitfinex-derivatives","SOLF0:USTF0",1767640605651,6.5541,137.34,137.26,6.87496945]
["bitfinex-derivatives","SOLF0:USTF0",1767640608847,6.5545,137.33,137.26,6.87496945]
["bitfinex-derivatives","SOLF0:USTF0",1767640609749,92.6138,137.35,137.27,6.87456945]
["bitfinex-derivatives","SOLF0:USTF0",1767640611357,6.5541,137.34,137.27,6.87456945]
["bitfinex-derivatives","SOLF0:USTF0",1767640612656,86.06,137.36,137.27,6.87456945]
["bitfinex-derivatives","SOLF0:USTF0",1767640612956,86.06,137.36,137.28,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640613157,86.06,137.36,137.29,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640613554,101.8814,137.44,137.32,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640613859,187.9682,137.43,137.32,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640614054,187.9682,137.43,137.32,6.87216945]
["bitfinex-derivatives","SOLF0:USTF0",1767640614257,86.08,137.43,137.33,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640614749,86.08,137.43,137.34,6.87106945]
["bitfinex-derivatives","SOLF0:USTF0",1767640615260,86.06,137.46,137.37,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640615556,6.5493,137.44,137.37,0.31726945]
["bitfinex-derivatives","SOLF0:USTF0",1767640617258,104.69810539,137.45,137.32,0.31522287]
["bitfinex-derivatives","SOLF0:USTF0",1767640617959,6.5496,137.44,137.35,0.31522287]
["bitfinex-derivatives","SOLF0:USTF0",1767640618861,92.6085,137.46,137.37,0.31522287]
["bitfinex-derivatives","SOLF0:USTF0",1767640620363,6.5476,137.48,137.39,0.31522287]
["bitfinex-derivatives","SOLF0:USTF0",1767640620861,101.8408,137.49,137.39,0.31522287]
["bitfinex-derivatives","SOLF0:USTF0",1767640621059,101.8561,137.47,137.36,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640621256,101.8408,137.49,137.36,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640621852,6.5481,137.47,137.38,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640622565,6.5484,137.46,137.38,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640624360,6.5477,137.48,137.39,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640624857,6.5466,137.5,137.39,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640626766,6.5466,137.5,137.41,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640627468,6.547,137.49,137.41,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640630769,6.5474,137.48,137.41,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640633874,101.8435,137.49,137.38,6.89184219]
["bitfinex-derivatives","SOLF0:USTF0",1767640635168,6.5482,137.47,137.39,6.89134219]
["bitfinex-derivatives","SOLF0:USTF0",1767640635375,86.0,137.49,137.4,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640636471,6.5463,137.51,137.42,6.89014219]
["bitfinex-derivatives","SOLF0:USTF0",1767640636678,92.5463,137.51,137.42,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640638082,6.5463,137.51,137.42,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640638382,92.5463,137.51,137.42,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640638582,92.5463,137.51,137.43,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767640640880,6.5464,137.5,137.43,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767640641081,6.5464,137.5,137.42,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640641484,85.98,137.51,137.39,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640642295,101.8349,137.5,137.39,6.89144219]
["bitfinex-derivatives","SOLF0:USTF0",1767640642593,6.5484,137.46,137.38,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767640642788,92.5284,137.46,137.38,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767640643089,92.5284,137.46,137.37,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640643286,85.98,137.46,137.39,6.89164219]
["bitfinex-derivatives","SOLF0:USTF0",1767640645188,6.5472,137.49,137.4,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640646789,6.5472,137.49,137.42,6.89014219]
["bitfinex-derivatives","SOLF0:USTF0",1767640647287,6.5463,137.51,137.44,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767640650494,6.5464,137.5,137.42,6.88994219]
["bitfinex-derivatives","SOLF0:USTF0",1767640651194,6.5464,137.5,137.43,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767640651587,6.5464,137.5,137.42,0.34004219]
["bitfinex-derivatives","SOLF0:USTF0",1767640651789,6.5469,137.49,137.42,6.89014219]
["bitfinex-derivatives","SOLF0:USTF0",1767640651997,6.5469,137.49,137.42,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1767640652289,6.5475,137.48,137.41,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767640657197,2.82633433,137.49,137.39,6.86852397]
["bitfinex-derivatives","SOLF0:USTF0",1767640657594,6.5483,137.46,137.39,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640660393,85.98,137.48,137.39,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640660601,87.78853312,137.48,137.39,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640660903,1.80853312,137.48,137.41,6.86762397]
["bitfinex-derivatives","SOLF0:USTF0",1767640661104,101.8004,137.55,137.43,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640661302,1.80853312,137.53,137.45,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640661606,85.98,137.54,137.47,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640662093,92.5246,137.54,137.47,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640663104,13.0834,137.6,137.47,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640663105,101.6877,137.7,137.56,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640663305,101.6504,137.75,137.62,2.12565709]
["bitfinex-derivatives","SOLF0:USTF0",1767640663607,101.6338,137.77,137.67,1.80853312]
["bitfinex-derivatives","SOLF0:USTF0",1767640663796,85.98,137.8,137.69,1.80853312]
["bitfinex-derivatives","SOLF0:USTF0",1767640664201,1.80853312,137.79,137.69,1.80853312]
["bitfinex-derivatives","SOLF0:USTF0",1767640664604,85.98,137.8,137.67,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640664913,85.98,137.8,137.67,194.54202397]
["bitfinex-derivatives","SOLF0:USTF0",1767640665409,85.98,137.8,137.68,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767640665606,108.1533,137.79,137.67,86.27712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640667910,101.6415,137.76,137.64,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640668211,85.92,137.75,137.64,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640668509,92.455,137.75,137.64,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640668908,6.5353,137.74,137.64,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640669615,101.6707,137.72,137.61,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640669910,101.6707,137.72,137.58,108.3145]
["bitfinex-derivatives","SOLF0:USTF0",1767640669911,101.6707,137.72,137.59,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640670313,6.5367,137.71,137.59,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640670510,85.9,137.7,137.59,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640671315,101.6299,137.78,137.64,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640671611,85.9,137.78,137.66,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640672114,6.5336,137.77,137.66,0.31712397]
["bitfinex-derivatives","SOLF0:USTF0",1767640676116,6.5336,137.77,137.67,0.33395011]
["bitfinex-derivatives","SOLF0:USTF0",1767640676317,85.9,137.78,137.67,0.33395011]
["bitfinex-derivatives","SOLF0:USTF0",1767640677511,85.9,137.78,137.68,0.33395011]
["bitfinex-derivatives","SOLF0:USTF0",1767640678713,85.9,137.78,137.69,6.87105011]
["bitfinex-derivatives","SOLF0:USTF0",1767640680322,101.6417,137.76,137.65,0.33395011]
["bitfinex-derivatives","SOLF0:USTF0",1767640680517,101.6489,137.75,137.65,0.33395011]
["bitfinex-derivatives","SOLF0:USTF0",1767640681517,101.6417,137.76,137.65,0.33395011]
["bitfinex-derivatives","SOLF0:USTF0",1767640681719,85.84,137.75,137.65,0.33395011]
["bitfinex-derivatives","SOLF0:USTF0",1767640682119,85.84,137.75,137.67,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640682120,92.3746,137.75,137.67,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640683222,85.84,137.75,137.67,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640684623,6.5343,137.76,137.68,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640684826,101.6073,137.81,137.68,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640685130,6.5328,137.79,137.7,6.85086617]
["bitfinex-derivatives","SOLF0:USTF0",1767640685725,6.5328,137.79,137.71,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640686117,85.84,137.81,137.72,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640686118,92.3718,137.81,137.72,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640686523,85.84,137.81,137.72,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640687322,6.5324,137.8,137.72,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640687629,6.5324,137.8,137.67,187.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767640687630,187.4477,137.81,137.7,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640688532,6.5329,137.79,137.7,6.85086617]
["bitfinex-derivatives","SOLF0:USTF0",1767640688925,6.5329,137.79,137.7,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640690130,92.3519,137.81,137.71,6.85036617]
["bitfinex-derivatives","SOLF0:USTF0",1767640690334,85.82,137.81,137.72,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640690630,101.5613,137.87,137.74,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640690834,85.82,137.86,137.74,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640691031,6.5302,137.85,137.76,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767640691729,101.516,137.93,137.8,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640692034,85.82,137.95,137.82,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640692234,101.4952,137.96,137.82,1.77416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640692421,101.5026,137.95,137.85,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640692621,101.5096,137.94,137.85,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640693023,101.5447,137.9,137.82,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640693229,85.8,137.9,137.78,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640693434,6.529,137.87,137.78,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640693738,85.8,137.9,137.79,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640694229,6.5276,137.9,137.82,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640695530,101.4907,137.97,137.86,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640695730,85.78,138.0,137.87,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640695935,92.3027,138.0,137.89,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640696438,85.78,138.0,137.9,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640696737,6.5234,137.99,137.9,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640697131,3.47372242,138.01,137.9,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640697339,190.71482242,138.01,137.9,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640697539,101.4648,138.0,137.9,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640697741,6.5243,137.97,137.9,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640698836,101.4648,138.0,137.9,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640698837,3.47372242,138.01,137.92,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640700142,9.99612242,138.01,137.92,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640700343,89.21372242,138.01,137.92,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640701237,3.47372242,138.01,137.92,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767640701444,3.47372242,138.01,137.93,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640701944,3.47372242,138.01,137.94,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640702338,3.47372242,138.01,137.91,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640702741,3.47372242,138.01,137.92,6.84026617]
["bitfinex-derivatives","SOLF0:USTF0",1767640702937,3.47372242,138.01,137.93,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640703844,9.99612242,138.01,137.93,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640704443,3.47372242,138.01,137.93,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640704638,3.47372242,138.01,137.94,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640705446,104.93372242,138.01,137.91,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640705647,85.7,138.0,137.91,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640706340,9.99602242,138.01,137.91,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640706546,3.47372242,138.01,137.93,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640707550,3.47372242,138.01,137.93,6.83986617]
["bitfinex-derivatives","SOLF0:USTF0",1767640708049,3.47372242,138.01,137.94,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767640709738,3.47372242,138.01,137.94,6.83946617]
["bitfinex-derivatives","SOLF0:USTF0",1767640710136,3.47372242,138.01,137.95,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640710348,85.68,138.06,137.95,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640710743,4.82341753,138.08,137.95,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640710944,85.68,138.07,137.95,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640711139,4.82341753,138.08,137.95,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640711345,85.68,138.07,137.95,0.31416617]
["bitfinex-derivatives","SOLF0:USTF0",1767640711554,92.1995,138.07,137.97,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767640711754,85.68,138.06,137.97,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767640712051,85.68,138.06,137.97,6.83634987]
["bitfinex-derivatives","SOLF0:USTF0",1767640712248,4.82341753,138.08,137.98,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640712455,6.52,138.06,137.98,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640712953,6.52,138.06,137.95,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640713151,6.52,138.06,137.97,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767640713455,90.50341753,138.08,137.97,6.83644987]
["bitfinex-derivatives","SOLF0:USTF0",1767640713660,4.82341753,138.08,137.98,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640713844,85.68,138.07,137.98,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640714246,92.1995,138.07,137.98,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640714646,85.68,138.07,137.95,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640715357,85.68,138.07,137.96,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640715557,85.66,138.06,137.96,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640715958,4.82341753,138.08,137.96,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640716259,85.66,138.07,137.96,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640716658,92.1796,138.07,137.97,6.83644987]
["bitfinex-derivatives","SOLF0:USTF0",1767640717857,4.82341753,138.08,137.98,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640718161,4.82341753,138.11,137.99,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640718459,4.82341753,138.11,137.98,101.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767640718460,6.518,138.1,138.01,6.83444987]
["bitfinex-derivatives","SOLF0:USTF0",1767640719154,101.3644,138.14,138.01,6.83444987]
["bitfinex-derivatives","SOLF0:USTF0",1767640719155,4.82341753,138.16,138.03,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640719357,101.3547,138.15,138.03,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640719549,101.3771,138.12,138.0,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640719749,85.66,138.11,138.0,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640720262,101.406,138.08,137.97,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640720456,106.24081753,138.07,137.97,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640720765,106.25881753,138.04,137.93,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640720964,6.5223,138.01,137.93,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640721358,85.64,138.01,137.92,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767640721664,193.36671753,138.01,137.9,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640721968,101.4652,138.0,137.86,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640722173,101.4741,137.99,137.86,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640722354,106.30361753,137.98,137.86,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640722666,85.64,137.98,137.87,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640723767,92.1639,137.98,137.89,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767640724165,7.81919902,138.0,137.9,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767640724166,85.64,137.99,137.9,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767640725261,6.5229,138.0,137.91,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767640725766,85.64,138.01,137.91,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640725967,92.1819,138.02,137.91,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640726561,92.1819,138.02,137.92,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767640727555,101.394,138.1,137.96,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640727760,101.391,138.1,137.97,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640728160,6.5195,138.07,137.98,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767640728363,85.66,138.06,137.93,101.82514987]
["bitfinex-derivatives","SOLF0:USTF0",1767640728670,6.5209,138.04,137.96,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767640729264,6.5214,138.03,137.94,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767640729468,7.81919902,138.06,137.94,101.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767640729760,85.64,138.05,137.95,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640729967,101.4071,138.08,137.95,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640730167,85.64,138.04,137.95,0.31254987]
["bitfinex-derivatives","SOLF0:USTF0",1767640730566,85.64,138.04,137.95,6.83724987]
["bitfinex-derivatives","SOLF0:USTF0",1767640731368,85.64,138.04,137.96,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767640733969,6.5195,138.07,137.96,0.33903701]
["bitfinex-derivatives","SOLF0:USTF0",1767640734272,85.64,138.06,137.96,0.33903701]
["bitfinex-derivatives","SOLF0:USTF0",1767640734773,92.16,138.06,137.97,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1767640735970,92.16,138.06,137.97,6.86303701]
["bitfinex-derivatives","SOLF0:USTF0",1767640737369,101.3723,138.13,137.99,0.33903701]
["bitfinex-derivatives","SOLF0:USTF0",1767640737566,85.64,138.12,138.0,0.33903701]
["bitfinex-derivatives","SOLF0:USTF0",1767640738270,6.5176,138.11,138.03,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767640740370,101.2448,138.3,138.12,101.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767640740674,101.2737,138.26,138.14,0.33903701]
["bitfinex-derivatives","SOLF0:USTF0",1767640740868,101.2737,138.26,138.11,92.51720556]
["bitfinex-derivatives","SOLF0:USTF0",1767640740869,101.2904,138.24,138.11,92.51720556]
["bitfinex-derivatives","SOLF0:USTF0",1767640741064,101.3264,138.19,138.08,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640741269,85.62,138.18,138.08,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640741667,85.62,138.18,138.05,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767640741668,101.3403,138.17,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640741873,101.3547,138.15,138.04,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640742083,101.3721,138.13,138.01,13.08319928]
["bitfinex-derivatives","SOLF0:USTF0",1767640742271,85.62,138.15,138.03,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640742578,85.62,138.15,138.04,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640742765,6.5163,138.14,138.04,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640743374,85.62,138.15,138.04,13.41770556]
["bitfinex-derivatives","SOLF0:USTF0",1767640743575,92.1353,138.16,138.04,6.89720556]
["bitfinex-derivatives","SOLF0:USTF0",1767640743784,101.3429,138.17,138.04,6.89720556]
["bitfinex-derivatives","SOLF0:USTF0",1767640744072,101.3429,138.17,138.06,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640744073,92.1348,138.17,138.06,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640745070,6.5153,138.16,138.06,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640745377,101.3478,138.16,138.06,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640746267,6.516,138.15,138.06,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640746672,101.3626,138.14,138.03,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640747177,6.5174,138.12,138.03,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640748976,109.16489902,138.17,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640749170,85.6,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640750577,186.9502,138.16,138.05,6.85590628]
["bitfinex-derivatives","SOLF0:USTF0",1767640750780,186.9502,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640751579,6.5163,138.14,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640752882,92.1154,138.16,138.06,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767640753074,85.6,138.16,138.06,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767640754079,6.5158,138.15,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640754279,85.6,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640754888,6.5162,138.14,138.05,6.85610628]
["bitfinex-derivatives","SOLF0:USTF0",1767640755379,101.362,138.14,138.0,101.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767640755578,101.3698,138.13,138.01,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767640755974,101.362,138.14,138.02,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767640756186,85.58,138.14,138.03,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640756587,85.58,138.14,138.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767640757877,6.515,138.17,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640758389,101.3481,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640759491,109.15929902,138.17,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640759492,6.5162,138.14,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640760991,85.58,138.18,138.08,101.74010628]
["bitfinex-derivatives","SOLF0:USTF0",1767640761191,85.58,138.18,138.09,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640761393,85.58,138.18,138.11,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767640763497,6.513,138.21,138.12,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767640763701,85.58,138.2,138.09,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640764590,6.5144,138.18,138.1,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767640764787,186.9083,138.19,138.06,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640765388,101.3433,138.17,138.06,6.85540628]
["bitfinex-derivatives","SOLF0:USTF0",1767640765589,101.3433,138.17,138.06,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767640766303,186.9083,138.19,138.05,101.76240628]
["bitfinex-derivatives","SOLF0:USTF0",1767640766304,92.0955,138.16,138.05,101.76240628]
["bitfinex-derivatives","SOLF0:USTF0",1767640766504,85.58,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640767003,85.58,138.16,138.06,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767640767205,85.58,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640767795,92.0955,138.16,138.07,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767640768199,92.0955,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640768200,85.58,138.16,138.05,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640768398,85.58,138.16,138.05,6.85620628]
["bitfinex-derivatives","SOLF0:USTF0",1767640769408,6.5166,138.13,138.05,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767640769611,101.3575,138.15,138.03,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767640769910,101.3629,138.14,138.03,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767640770815,101.3774,138.12,137.99,0.33600628]
["bitfinex-derivatives","SOLF0:USTF0",1767640771012,85.58,138.11,138.01,0.32967478]
["bitfinex-derivatives","SOLF0:USTF0",1767640771211,85.58,138.12,138.02,0.32967478]
["bitfinex-derivatives","SOLF0:USTF0",1767640771821,92.097,138.12,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767640774522,6.5176,138.11,138.02,6.85107478]
["bitfinex-derivatives","SOLF0:USTF0",1767640774914,6.5176,138.11,138.03,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767640775215,101.2959,138.23,138.09,101.72467478]
["bitfinex-derivatives","SOLF0:USTF0",1767640775517,85.58,138.23,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767640775724,85.58,138.23,138.12,0.32967478]
["bitfinex-derivatives","SOLF0:USTF0",1767640776022,85.58,138.23,138.12,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640776708,101.3033,138.22,138.12,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640776914,101.3033,138.22,138.1,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640777112,101.3033,138.22,138.1,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640777510,6.5141,138.19,138.1,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640777711,186.9123,138.18,138.1,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640778026,85.58,138.17,138.07,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640778222,101.3293,138.19,138.07,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640778413,85.58,138.18,138.09,0.32967478]
["bitfinex-derivatives","SOLF0:USTF0",1767640778612,85.58,138.18,138.09,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640780316,85.58,138.18,138.1,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640780521,92.0943,138.18,138.1,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640781224,85.58,138.18,138.09,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640781430,85.56,138.17,138.08,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640781619,85.56,138.17,138.09,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640781822,85.56,138.17,138.08,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640782630,106.1534525,138.15,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640783431,6.5171,138.12,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640783735,92.0771,138.12,138.04,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640784225,106.1534525,138.15,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640784226,85.56,138.13,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640784830,6.5171,138.12,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640785025,85.56,138.12,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640785732,4.7983525,138.15,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640785933,85.56,138.14,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640786121,6.5166,138.13,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640786532,6.5166,138.13,138.04,13.41147406]
["bitfinex-derivatives","SOLF0:USTF0",1767640787130,6.5166,138.13,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640787333,85.56,138.13,138.05,13.41087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640789635,85.56,138.15,138.06,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640790134,6.5162,138.14,138.06,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640790829,92.0757,138.15,138.06,6.89087406]
["bitfinex-derivatives","SOLF0:USTF0",1767640792534,92.0757,138.15,138.06,13.41057406]
["bitfinex-derivatives","SOLF0:USTF0",1767640792734,6.5162,138.14,138.06,13.41057406]
["bitfinex-derivatives","SOLF0:USTF0",1767640792937,85.56,138.15,138.06,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640793143,85.56,138.15,138.05,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640794436,106.1339525,138.18,138.06,0.32930094]
["bitfinex-derivatives","SOLF0:USTF0",1767640794637,85.56,138.17,138.06,6.89050022]
["bitfinex-derivatives","SOLF0:USTF0",1767640794943,85.56,138.17,138.07,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640795840,85.56,138.17,138.06,6.89050022]
["bitfinex-derivatives","SOLF0:USTF0",1767640796238,85.56,138.17,138.07,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640796840,396.2915,138.24,138.11,6.89050022]
["bitfinex-derivatives","SOLF0:USTF0",1767640797140,396.2915,138.24,138.12,6.89050022]
["bitfinex-derivatives","SOLF0:USTF0",1767640797141,85.58,138.23,138.12,6.89050022]
["bitfinex-derivatives","SOLF0:USTF0",1767640798046,85.58,138.23,138.13,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640798636,6.5131,138.21,138.13,13.07759928]
["bitfinex-derivatives","SOLF0:USTF0",1767640799047,6.5131,138.21,138.13,13.40690022]
["bitfinex-derivatives","SOLF0:USTF0",1767640799239,85.56,138.21,138.14,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767640799649,92.0728,138.21,138.13,13.40690022]
["bitfinex-derivatives","SOLF0:USTF0",1767640800052,85.56,138.21,138.14,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640801054,85.56,138.23,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640801254,85.56,138.23,138.15,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640801645,85.56,138.23,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640801854,92.0719,138.23,138.14,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640802058,85.56,138.23,138.13,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640802253,85.56,138.23,138.12,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640802557,85.56,138.22,138.12,13.39534705]
["bitfinex-derivatives","SOLF0:USTF0",1767640803154,101.3175,138.2,138.1,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640803358,101.3175,138.2,138.06,114.76612288]
["bitfinex-derivatives","SOLF0:USTF0",1767640803359,101.3401,138.17,138.06,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640803557,85.56,138.16,138.06,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640804257,4.7983525,138.15,138.05,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640804450,106.1553525,138.15,138.04,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640804650,106.1553525,138.15,138.02,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640804651,101.3625,138.14,138.02,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640805049,101.3727,138.13,138.02,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640805256,101.3727,138.13,138.02,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640805654,106.1257525,138.19,138.05,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640805960,85.56,138.16,138.07,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640806960,101.3134,138.21,138.08,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640807265,85.56,138.2,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640807652,101.2769,138.26,138.13,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640807653,6.5117,138.24,138.13,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640807949,101.2663,138.27,138.14,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640808153,85.56,138.26,138.14,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640808353,85.56,138.26,138.15,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767640808560,101.2889,138.24,138.12,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640808758,101.2889,138.24,138.11,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640808964,6.5126,138.22,138.13,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767640809263,85.56,138.21,138.13,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767640810852,85.56,138.21,138.11,6.83474777]
["bitfinex-derivatives","SOLF0:USTF0",1767640811163,85.56,138.21,138.11,13.39594705]
["bitfinex-derivatives","SOLF0:USTF0",1767640811561,6.5134,138.2,138.11,6.83474777]
["bitfinex-derivatives","SOLF0:USTF0",1767640811762,101.3188,138.2,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640811962,186.8743,138.21,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640812762,92.0536,138.2,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640814365,11.3109525,138.22,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640814865,85.54,138.21,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640815062,11.3109525,138.22,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640815258,85.54,138.21,138.11,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640815665,85.54,138.21,138.12,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767640816564,92.0531,138.21,138.12,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767640816865,85.54,138.21,138.12,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767640817266,6.5134,138.2,138.11,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640817663,6.5134,138.2,138.11,13.39604705]
["bitfinex-derivatives","SOLF0:USTF0",1767640819672,6.5125,138.22,138.14,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767640819869,6.5125,138.22,138.14,6.83334777]
["bitfinex-derivatives","SOLF0:USTF0",1767640820661,6.5117,138.24,138.15,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767640820867,101.2554,138.29,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640821070,85.54,138.28,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640821965,85.54,138.27,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640822566,6.5106,138.26,138.17,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767640822967,106.0734525,138.26,138.12,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640823174,106.0734525,138.26,138.13,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640823672,4.7983525,138.26,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640823875,85.54,138.25,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640824065,6.5115,138.24,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640824269,6.5115,138.24,138.16,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767640824670,6.5115,138.24,138.15,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640824872,6.5126,138.22,138.12,6.87864705]
["bitfinex-derivatives","SOLF0:USTF0",1767640825073,101.2948,138.24,138.12,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640825277,101.2948,138.24,138.12,6.83434777]
["bitfinex-derivatives","SOLF0:USTF0",1767640825880,6.5132,138.21,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767640826379,6.5121,138.23,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767640826578,5.79209999,138.23,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767640826777,101.2948,138.24,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767640827780,6.5124,138.22,138.13,6.83384777]
["bitfinex-derivatives","SOLF0:USTF0",1767640830476,101.2557,138.29,138.16,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640830675,85.52,138.28,138.16,0.31744777]
["bitfinex-derivatives","SOLF0:USTF0",1767640830880,106.0453525,138.3,138.17,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640831084,6.51,138.27,138.17,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640832179,6.5105,138.26,138.18,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767640833581,85.52,138.29,138.17,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640833582,6.511,138.25,138.17,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640834086,6.511,138.25,138.18,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640835186,108.4831,138.32,138.18,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640835187,85.52,138.31,138.19,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640835392,186.7599,138.31,138.2,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640835884,4.7983525,138.3,138.2,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640836784,6.5094,138.29,138.2,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640837789,4.7983525,138.3,138.2,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640838181,101.2989,138.23,138.13,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640838376,101.3186,138.2,138.09,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640838580,101.3186,138.2,138.08,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640838581,106.1321525,138.18,138.08,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640838777,92.015,138.17,138.08,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640839184,85.5,138.19,138.08,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640839489,101.2989,138.23,138.11,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640839490,85.5,138.2,138.11,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640839990,11.3113525,138.21,138.11,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640840185,6.5121,138.23,138.12,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640840389,101.2671,138.27,138.15,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640840390,85.5,138.26,138.15,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640840586,85.5,138.26,138.15,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640841285,85.5,138.26,138.13,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640841286,101.2904,138.24,138.13,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640841589,85.52,138.23,138.13,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640841789,96.8295525,138.25,138.16,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767640842290,6.5119,138.23,138.14,13.07689928]
["bitfinex-derivatives","SOLF0:USTF0",1767640842988,6.5124,138.22,138.14,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640844487,85.52,138.24,138.13,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640844694,85.52,138.24,138.14,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640844893,101.2956,138.23,138.13,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640845097,101.2956,138.23,138.12,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640845299,6.5138,138.19,138.11,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640845485,92.0338,138.19,138.1,13.07889928]
["bitfinex-derivatives","SOLF0:USTF0",1767640846790,6.5138,138.19,138.1,13.07889928]
["bitfinex-derivatives","SOLF0:USTF0",1767640846992,92.0338,138.19,138.1,13.07889928]
["bitfinex-derivatives","SOLF0:USTF0",1767640848195,6.5131,138.21,138.11,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767640848495,6.5131,138.21,138.12,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640848691,6.511,138.25,138.13,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640848895,6.511,138.25,138.16,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640849101,7.78701298,138.28,138.16,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640849294,85.52,138.27,138.16,6.87868398]
["bitfinex-derivatives","SOLF0:USTF0",1767640849495,6.5106,138.26,138.18,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767640850901,6.5106,138.26,138.17,6.56119928]
["bitfinex-derivatives","SOLF0:USTF0",1767640851096,101.2258,138.33,138.21,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640851302,101.2182,138.34,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767640852696,6.5082,138.31,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767640852902,101.228,138.33,138.21,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640853297,6.5091,138.29,138.21,0.3174847]
["bitfinex-derivatives","SOLF0:USTF0",1767640853606,101.2309,138.32,138.19,0.3131705]
["bitfinex-derivatives","SOLF0:USTF0",1767640853800,101.228,138.33,138.19,0.3131705]
["bitfinex-derivatives","SOLF0:USTF0",1767640853998,6.5084,138.31,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767640854202,101.228,138.33,138.19,0.3131705]
["bitfinex-derivatives","SOLF0:USTF0",1767640854598,6.5086,138.3,138.21,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767640855098,6.5086,138.3,138.22,0.3131705]
["bitfinex-derivatives","SOLF0:USTF0",1767640861309,6.5091,138.29,138.21,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767640862010,6.5084,138.31,138.21,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767640862213,85.5,138.32,138.21,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767640862812,6.5087,138.3,138.22,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767640864515,6.5087,138.3,138.22,6.82212567]
["bitfinex-derivatives","SOLF0:USTF0",1767640865505,6.5087,138.3,138.23,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640865705,24.20815317,138.36,138.23,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640865912,109.68815317,138.36,138.23,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640866410,101.2168,138.34,138.23,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640866616,101.2079,138.35,138.23,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640867713,6.5076,138.32,138.24,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767640870218,6.5081,138.31,138.23,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640871516,101.2079,138.35,138.21,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640871517,101.2178,138.34,138.21,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640871714,85.48,138.33,138.21,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640872614,101.1887,138.38,138.24,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640873015,101.1932,138.37,138.24,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640873817,6.5072,138.33,138.24,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640874014,186.7029,138.33,138.21,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640874216,101.2397,138.31,138.18,6.87122495]
["bitfinex-derivatives","SOLF0:USTF0",1767640874517,101.2677,138.27,138.15,92.33122495]
["bitfinex-derivatives","SOLF0:USTF0",1767640874824,85.48,138.26,138.15,85.77002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640875617,6.5117,138.24,138.16,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767640875920,85.48,138.26,138.15,85.77002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640876224,91.9907,138.26,138.18,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767640877022,186.7468,138.27,138.16,6.82492567]
["bitfinex-derivatives","SOLF0:USTF0",1767640877622,6.5108,138.26,138.16,6.82492567]
["bitfinex-derivatives","SOLF0:USTF0",1767640878127,85.48,138.27,138.16,6.82492567]
["bitfinex-derivatives","SOLF0:USTF0",1767640879626,6.511,138.25,138.18,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640880322,6.5102,138.27,138.18,6.82412567]
["bitfinex-derivatives","SOLF0:USTF0",1767640880524,85.48,138.28,138.18,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640881219,6.51,138.27,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767640881627,101.2397,138.31,138.19,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640881928,6.5095,138.28,138.2,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767640882124,6.5095,138.28,138.19,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640882520,6.5095,138.28,138.2,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767640884521,101.26,138.28,138.16,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640885521,186.7367,138.29,138.17,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640885522,6.5105,138.26,138.17,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640885832,85.48,138.28,138.17,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640886329,85.48,138.28,138.18,6.82412567]
["bitfinex-derivatives","SOLF0:USTF0",1767640886528,101.274,138.26,138.15,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640886822,101.2673,138.27,138.15,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640887023,6.5114,138.24,138.16,6.82512567]
["bitfinex-derivatives","SOLF0:USTF0",1767640887522,85.48,138.27,138.16,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640887722,6.5098,138.28,138.17,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640888627,186.7316,138.29,138.17,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640889022,6.511,138.25,138.17,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640889232,101.2738,138.26,138.14,0.31002567]
["bitfinex-derivatives","SOLF0:USTF0",1767640890333,101.2738,138.26,138.15,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767640890737,101.2738,138.26,138.15,6.82562567]
["bitfinex-derivatives","SOLF0:USTF0",1767640891636,6.5124,138.22,138.15,6.82562567]
["bitfinex-derivatives","SOLF0:USTF0",1767640891934,186.7892,138.24,138.13,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767640892132,6.513,138.21,138.13,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640892335,85.5,138.24,138.14,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640892836,6.5122,138.23,138.14,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640893538,6.5122,138.23,138.15,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640893933,6.5122,138.23,138.16,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767640894631,6.5122,138.23,138.15,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640894831,6.5124,138.22,138.15,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640898443,6.5124,138.22,138.1,195.74731443]
["bitfinex-derivatives","SOLF0:USTF0",1767640898444,186.7912,138.24,138.12,6.88588839]
["bitfinex-derivatives","SOLF0:USTF0",1767640898632,101.2961,138.23,138.12,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640898830,101.2961,138.23,138.1,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767640898831,101.3177,138.2,138.1,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767640899036,101.3177,138.2,138.1,85.80468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640899430,6.5147,138.17,138.1,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640900142,85.5,138.2,138.1,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640900143,6.5141,138.19,138.11,6.84188911]
["bitfinex-derivatives","SOLF0:USTF0",1767640900739,6.5142,138.18,138.11,6.84188911]
["bitfinex-derivatives","SOLF0:USTF0",1767640901541,6.5142,138.18,138.11,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640901746,101.326,138.19,138.08,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640902555,6.515,138.17,138.08,6.84318911]
["bitfinex-derivatives","SOLF0:USTF0",1767640903254,6.5151,138.16,138.08,6.84318911]
["bitfinex-derivatives","SOLF0:USTF0",1767640903555,101.3328,138.18,138.07,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767640903751,101.3404,138.17,138.05,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640903951,101.3404,138.17,138.05,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767640904146,101.3328,138.18,138.05,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640904354,6.5157,138.15,138.05,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640905543,6.5157,138.15,138.07,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767640907157,6.5157,138.15,138.07,6.84398911]
["bitfinex-derivatives","SOLF0:USTF0",1767640907746,101.2986,138.23,138.09,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640907950,101.2738,138.26,138.12,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640908145,186.8138,138.26,138.12,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640908353,186.8138,138.26,138.15,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767640909548,6.5115,138.24,138.15,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767640909856,6.5115,138.24,138.16,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767640910259,6.5107,138.26,138.16,6.83958911]
["bitfinex-derivatives","SOLF0:USTF0",1767640910457,85.54,138.26,138.16,6.83958911]
["bitfinex-derivatives","SOLF0:USTF0",1767640911661,6.5114,138.24,138.16,6.83958911]
["bitfinex-derivatives","SOLF0:USTF0",1767640911860,101.2775,138.26,138.12,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640912161,85.54,138.23,138.12,0.32468911]
["bitfinex-derivatives","SOLF0:USTF0",1767640912553,85.54,138.23,138.13,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767640913658,6.513,138.21,138.13,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767640916167,92.0322,138.23,138.13,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640916362,101.2814,138.25,138.13,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640916564,85.52,138.24,138.13,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640916759,6.5117,138.24,138.14,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640917064,101.2456,138.3,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640917366,6.5098,138.28,138.19,6.8531241]
["bitfinex-derivatives","SOLF0:USTF0",1767640918460,85.52,138.29,138.2,6.8526241]
["bitfinex-derivatives","SOLF0:USTF0",1767640918659,85.52,138.29,138.2,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640919260,101.2621,138.28,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640919864,6.5111,138.25,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640921465,6.5114,138.24,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640921767,101.2771,138.26,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640922666,6.512,138.23,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640922859,101.2621,138.28,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640923269,85.52,138.27,138.17,0.3396241]
["bitfinex-derivatives","SOLF0:USTF0",1767640923659,6.5111,138.25,138.17,6.8540241]
["bitfinex-derivatives","SOLF0:USTF0",1767640924058,119.06081806,138.3,138.18,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640924263,6.5096,138.28,138.2,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767640924468,186.7432,138.33,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640924669,101.2303,138.32,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640924964,6.5091,138.29,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640925274,101.2407,138.31,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640926567,6.5095,138.28,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640927765,6.5088,138.3,138.21,6.8226435]
["bitfinex-derivatives","SOLF0:USTF0",1767640927976,6.5088,138.3,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640928770,85.5,138.31,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640928974,106.00181806,138.36,138.22,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640929172,85.5,138.34,138.22,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640930473,85.5,138.34,138.25,6.8208435]
["bitfinex-derivatives","SOLF0:USTF0",1767640931675,6.5072,138.33,138.25,6.8208435]
["bitfinex-derivatives","SOLF0:USTF0",1767640931878,85.5,138.34,138.22,6.8219435]
["bitfinex-derivatives","SOLF0:USTF0",1767640932075,85.5,138.34,138.23,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640932379,6.5074,138.33,138.23,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640932781,85.5,138.34,138.25,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640932979,85.48,138.35,138.25,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640933473,4.79741806,138.39,138.27,6.8199435]
["bitfinex-derivatives","SOLF0:USTF0",1767640933669,85.48,138.38,138.27,6.8199435]
["bitfinex-derivatives","SOLF0:USTF0",1767640933873,101.1945,138.37,138.27,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640934573,6.5067,138.34,138.27,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640934974,101.1945,138.37,138.24,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640935179,6.5072,138.33,138.24,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640937076,85.48,138.33,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767640937277,101.1732,138.4,138.24,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640937475,6.5067,138.34,138.25,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640937878,186.6686,138.38,138.25,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640938082,6.5063,138.35,138.27,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767640940685,101.1987,138.37,138.25,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640940882,101.2009,138.36,138.25,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640941385,6.5072,138.33,138.26,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767640941586,6.5072,138.33,138.26,6.8204435]
["bitfinex-derivatives","SOLF0:USTF0",1767640941888,101.1987,138.37,138.26,6.8204435]
["bitfinex-derivatives","SOLF0:USTF0",1767640942389,6.5064,138.35,138.27,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767640942574,101.1987,138.37,138.26,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640943088,6.5072,138.33,138.26,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640943682,101.2298,138.32,138.22,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640943882,101.2298,138.32,138.19,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640944487,6.5095,138.28,138.2,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767640945784,6.51,138.27,138.2,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767640946094,101.2526,138.29,138.19,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640946289,101.2592,138.28,138.19,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640946489,101.2592,138.28,138.16,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767640946490,6.5109,138.25,138.17,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640946989,186.7192,138.28,138.17,6.8245435]
["bitfinex-derivatives","SOLF0:USTF0",1767640947184,186.6973,138.31,138.18,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640947993,85.46,138.31,138.21,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767640949085,6.5096,138.28,138.19,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767640949283,101.2443,138.3,138.19,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767640949492,101.2443,138.3,138.2,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640949690,6.5094,138.29,138.2,6.8232435]
["bitfinex-derivatives","SOLF0:USTF0",1767640950088,85.46,138.31,138.21,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640950296,85.46,138.34,138.24,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640950591,101.1742,138.4,138.26,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640950794,6.5053,138.37,138.28,6.8194435]
["bitfinex-derivatives","SOLF0:USTF0",1767640951386,6.5058,138.36,138.28,6.8194435]
["bitfinex-derivatives","SOLF0:USTF0",1767640951795,101.1861,138.38,138.28,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640951984,186.6424,138.39,138.28,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640952788,6.5058,138.36,138.28,0.3100435]
["bitfinex-derivatives","SOLF0:USTF0",1767640953490,101.2007,138.36,138.25,6.88482309]
["bitfinex-derivatives","SOLF0:USTF0",1767640953695,101.231,138.32,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640953888,85.46,138.32,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640954085,6.5086,138.3,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640954283,85.46,138.32,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640954284,186.6935,138.32,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640954488,191.49091806,138.32,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640954690,6.5092,138.29,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640954898,101.2389,138.31,138.2,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767640955594,6.5088,138.3,138.21,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640955991,6.5088,138.3,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640956190,91.9679,138.32,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640957101,91.9679,138.32,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767640957904,91.9679,138.32,138.24,6.83482381]
["bitfinex-derivatives","SOLF0:USTF0",1767640958103,6.5079,138.32,138.24,6.83482381]
["bitfinex-derivatives","SOLF0:USTF0",1767640959697,6.5079,138.32,138.25,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640960093,6.5069,138.34,138.25,6.83442381]
["bitfinex-derivatives","SOLF0:USTF0",1767640960699,106.00791806,138.35,138.24,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640960895,106.02711806,138.32,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640961296,85.46,138.31,138.22,0.32362381]
["bitfinex-derivatives","SOLF0:USTF0",1767640961497,186.7002,138.31,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640961701,186.7002,138.31,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640962597,6.5097,138.28,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640963798,6.5097,138.28,138.2,13.4031344]
["bitfinex-derivatives","SOLF0:USTF0",1767640964816,6.5097,138.28,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640965315,6.5097,138.28,138.2,13.4031344]
["bitfinex-derivatives","SOLF0:USTF0",1767640966217,91.9689,138.3,138.21,13.07901059]
["bitfinex-derivatives","SOLF0:USTF0",1767640966419,91.9689,138.3,138.21,13.4026344]
["bitfinex-derivatives","SOLF0:USTF0",1767640966715,91.9689,138.3,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640966914,6.509,138.29,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640967218,6.509,138.29,138.21,13.4026344]
["bitfinex-derivatives","SOLF0:USTF0",1767640969312,6.509,138.29,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640970724,186.7079,138.3,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640970924,101.277,138.26,138.19,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640971123,101.277,138.26,138.16,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640971124,85.46,138.25,138.16,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640971516,101.2689,138.27,138.17,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640971717,85.46,138.26,138.17,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640972420,85.46,138.26,138.16,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640972620,6.5114,138.24,138.16,13.08141059]
["bitfinex-derivatives","SOLF0:USTF0",1767640973327,6.5119,138.23,138.15,41.69723528]
["bitfinex-derivatives","SOLF0:USTF0",1767640973522,85.48,138.26,138.16,6.88813469]
["bitfinex-derivatives","SOLF0:USTF0",1767640973722,6.5114,138.24,138.16,13.40303469]
["bitfinex-derivatives","SOLF0:USTF0",1767640973928,101.3049,138.22,138.15,34.80720088]
["bitfinex-derivatives","SOLF0:USTF0",1767640974128,85.48,138.21,138.15,34.80720088]
["bitfinex-derivatives","SOLF0:USTF0",1767640974929,6.5144,138.18,138.12,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640975118,85.48,138.21,138.12,6.88813469]
["bitfinex-derivatives","SOLF0:USTF0",1767640975521,85.48,138.21,138.13,0.3217241]
["bitfinex-derivatives","SOLF0:USTF0",1767640976229,85.48,138.23,138.14,0.3217241]
["bitfinex-derivatives","SOLF0:USTF0",1767640976921,6.5124,138.22,138.14,13.40413469]
["bitfinex-derivatives","SOLF0:USTF0",1767640977322,6.5124,138.22,138.14,6.8377241]
["bitfinex-derivatives","SOLF0:USTF0",1767640977521,6.5118,138.24,138.15,6.8371241]
["bitfinex-derivatives","SOLF0:USTF0",1767640977722,85.48,138.24,138.15,6.8371241]
["bitfinex-derivatives","SOLF0:USTF0",1767640978625,6.512,138.23,138.15,6.8371241]
["bitfinex-derivatives","SOLF0:USTF0",1767640979428,6.512,138.23,138.16,0.3217241]
["bitfinex-derivatives","SOLF0:USTF0",1767640980319,85.5,138.25,138.16,6.8366241]
["bitfinex-derivatives","SOLF0:USTF0",1767640980320,92.0113,138.25,138.16,6.8366241]
["bitfinex-derivatives","SOLF0:USTF0",1767640980521,85.5,138.25,138.16,6.8366241]
["bitfinex-derivatives","SOLF0:USTF0",1767640980927,6.5114,138.24,138.16,0.3217241]
["bitfinex-derivatives","SOLF0:USTF0",1767640982924,186.7813,138.25,138.16,0.3217241]
["bitfinex-derivatives","SOLF0:USTF0",1767640984621,6.5124,138.22,138.16,0.3217241]
["bitfinex-derivatives","SOLF0:USTF0",1767640986030,85.5,138.27,138.17,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640986621,6.5114,138.24,138.17,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640989624,6.5114,138.24,138.17,6.83907457]
["bitfinex-derivatives","SOLF0:USTF0",1767640989826,6.5119,138.23,138.17,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640990423,186.7694,138.27,138.17,6.83907457]
["bitfinex-derivatives","SOLF0:USTF0",1767640990835,6.5112,138.25,138.17,6.83907457]
["bitfinex-derivatives","SOLF0:USTF0",1767640991023,186.7696,138.27,138.17,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640991734,6.5118,138.23,138.17,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640993036,6.5118,138.23,138.16,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767640995238,6.5118,138.23,138.16,6.83957457]
["bitfinex-derivatives","SOLF0:USTF0",1767640995436,101.2548,138.29,138.18,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640995637,85.5,138.28,138.18,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640996642,6.5105,138.26,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767640996934,186.7625,138.28,138.18,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640998633,6.5114,138.24,138.18,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640999144,186.7625,138.28,138.18,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767640999334,6.5109,138.26,138.18,6.83857457]
["bitfinex-derivatives","SOLF0:USTF0",1767640999536,186.7625,138.28,138.17,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767640999737,186.7625,138.28,138.17,6.89088516]
["bitfinex-derivatives","SOLF0:USTF0",1767641000243,6.5109,138.25,138.18,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767641001645,6.5109,138.25,138.18,6.83847457]
["bitfinex-derivatives","SOLF0:USTF0",1767641002747,6.5109,138.25,138.19,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767641006948,6.5109,138.25,138.19,6.83807457]
["bitfinex-derivatives","SOLF0:USTF0",1767641007840,6.5104,138.27,138.19,6.83807457]
["bitfinex-derivatives","SOLF0:USTF0",1767641008037,6.5104,138.27,138.19,13.40448516]
["bitfinex-derivatives","SOLF0:USTF0",1767641008240,101.2183,138.34,138.22,0.32447457]
["bitfinex-derivatives","SOLF0:USTF0",1767641008441,186.7261,138.33,138.23,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641008750,6.5091,138.29,138.22,6.89088516]
["bitfinex-derivatives","SOLF0:USTF0",1767641009644,6.5091,138.29,138.22,13.40308516]
["bitfinex-derivatives","SOLF0:USTF0",1767641009844,6.5095,138.28,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641012252,6.51,138.27,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641012655,6.51,138.27,138.19,6.89088516]
["bitfinex-derivatives","SOLF0:USTF0",1767641012853,6.51,138.27,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641014949,88.27394306,138.28,138.19,6.89088516]
["bitfinex-derivatives","SOLF0:USTF0",1767641015148,88.27394306,138.28,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641015349,6.5109,138.25,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641017558,6.5103,138.27,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641017752,88.27394306,138.28,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641019558,6.5104,138.26,138.2,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641020258,6.5104,138.26,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641022956,2.79394306,138.31,138.23,0.34028929]
["bitfinex-derivatives","SOLF0:USTF0",1767641023156,85.5,138.31,138.23,0.34028929]
["bitfinex-derivatives","SOLF0:USTF0",1767641023561,85.5,138.31,138.23,6.90669988]
["bitfinex-derivatives","SOLF0:USTF0",1767641024765,6.509,138.29,138.23,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641025370,6.509,138.29,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641026671,2.79394306,138.29,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641027361,6.51,138.27,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641027562,2.79394306,138.29,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641027864,2.79394306,138.29,138.2,15.73230372]
["bitfinex-derivatives","SOLF0:USTF0",1767641027865,2.79394306,138.29,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641028569,8.2979628,138.27,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641028766,6.51,138.27,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641028965,8.2979628,138.27,138.21,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641031578,101.2268,138.33,138.23,0.34028929]
["bitfinex-derivatives","SOLF0:USTF0",1767641031786,1.7879628,138.31,138.24,0.34028929]
["bitfinex-derivatives","SOLF0:USTF0",1767641032576,8.2960628,138.31,138.24,6.90669988]
["bitfinex-derivatives","SOLF0:USTF0",1767641032866,1.7879628,138.31,138.25,0.34028929]
["bitfinex-derivatives","SOLF0:USTF0",1767641033073,1.7879628,138.33,138.26,0.34028929]
["bitfinex-derivatives","SOLF0:USTF0",1767641033267,1.7879628,138.33,138.26,6.90669988]
["bitfinex-derivatives","SOLF0:USTF0",1767641033467,1.7879628,138.33,138.26,0.34028929]
["bitfinex-derivatives","SOLF0:USTF0",1767641034271,1.7879628,138.33,138.25,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641034462,1.7879628,138.32,138.25,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641035372,1.7879628,138.32,138.24,6.9042919]
["bitfinex-derivatives","SOLF0:USTF0",1767641035669,8.2956628,138.32,138.24,13.4155919]
["bitfinex-derivatives","SOLF0:USTF0",1767641036466,6.5081,138.31,138.24,6.9042919]
["bitfinex-derivatives","SOLF0:USTF0",1767641036977,1.7879628,138.32,138.24,0.33788131]
["bitfinex-derivatives","SOLF0:USTF0",1767641037570,8.2958628,138.32,138.24,0.33788131]
["bitfinex-derivatives","SOLF0:USTF0",1767641041077,6.5081,138.31,138.24,0.33788131]
["bitfinex-derivatives","SOLF0:USTF0",1767641043082,6.5081,138.31,138.24,6.9042919]
["bitfinex-derivatives","SOLF0:USTF0",1767641043377,1.7879628,138.3,138.23,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641043583,1.7879628,138.26,138.21,6.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1767641043782,1.7879628,138.28,138.21,6.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1767641044175,85.46,138.31,138.21,6.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1767641044378,1.7879628,138.28,138.21,6.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1767641045185,8.2974628,138.28,138.21,6.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1767641054791,8.2974628,138.28,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641055292,1.7879628,138.26,138.22,6.56641059]
["bitfinex-derivatives","SOLF0:USTF0",1767641055686,1.7879628,138.27,138.21,6.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1767641055887,1.7879628,138.27,138.21,6.90444337]
["bitfinex-derivatives","SOLF0:USTF0",1767641058184,1.7879628,138.27,138.22,6.59412141]
["bitfinex-derivatives","SOLF0:USTF0",1767641058493,1.7879628,138.25,138.22,6.59412141]
["bitfinex-derivatives","SOLF0:USTF0",1767641058687,1.7879628,138.23,138.18,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641060001,1.7879628,138.23,138.16,8.87881443]
["bitfinex-derivatives","SOLF0:USTF0",1767641060299,1.7879628,138.23,138.15,34.23807726]
["bitfinex-derivatives","SOLF0:USTF0",1767641060500,1.7879628,138.21,138.15,34.23807726]
["bitfinex-derivatives","SOLF0:USTF0",1767641061693,8.3007628,138.21,138.15,34.23807726]
["bitfinex-derivatives","SOLF0:USTF0",1767641062898,1.7879628,138.21,138.15,34.23807726]
["bitfinex-derivatives","SOLF0:USTF0",1767641063498,8.3007628,138.21,138.15,34.23807726]
["bitfinex-derivatives","SOLF0:USTF0",1767641064996,8.3007628,138.21,138.15,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641065606,1.7879628,138.19,138.12,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641065797,1.7879628,138.17,138.12,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641068294,8.3027628,138.17,138.12,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641068699,1.7879628,138.15,138.1,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641068998,1.7879628,138.15,138.07,85.79032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641069305,1.7879628,138.13,138.07,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641069907,8.3045628,138.13,138.07,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641070108,101.3428,138.17,138.07,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641070305,1.7879628,138.15,138.07,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641072304,6.5162,138.14,138.07,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641072700,1.7879628,138.13,138.07,0.31032196]
["bitfinex-derivatives","SOLF0:USTF0",1767641073215,1.7879628,138.13,138.04,6.84798311]
["bitfinex-derivatives","SOLF0:USTF0",1767641073513,1.7879628,138.13,138.0,101.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767641073514,1.7879628,138.11,138.01,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641073704,1.7879628,138.09,138.01,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641073900,1.7879628,138.09,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767641074302,1.7879628,138.11,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767641074706,1.7879628,138.09,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767641074909,1.7879628,138.11,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767641075809,1.7879628,138.09,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767641076713,92.0374,138.12,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767641076914,1.7879628,138.1,138.04,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767641079115,1.7879628,138.1,138.03,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641079713,101.2756,138.26,138.11,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641080017,1.7879628,138.25,138.17,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641080319,1.7879628,138.23,138.17,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641080507,1.7879628,138.23,138.14,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641081111,1.7879628,138.22,138.14,6.84328311]
["bitfinex-derivatives","SOLF0:USTF0",1767641082414,6.5116,138.24,138.15,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641082620,1.7879628,138.23,138.15,6.84288311]
["bitfinex-derivatives","SOLF0:USTF0",1767641085913,1.7879628,138.24,138.15,6.84288311]
["bitfinex-derivatives","SOLF0:USTF0",1767641088316,92.0505,138.26,138.16,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767641088317,1.7879628,138.22,138.16,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767641088915,1.7879628,138.18,138.12,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641089217,1.44,138.22,138.06,135.21419188]
["bitfinex-derivatives","SOLF0:USTF0",1767641089218,1.7879628,138.16,138.06,33.79679188]
["bitfinex-derivatives","SOLF0:USTF0",1767641089519,1.7879628,138.14,138.06,34.12417499]
["bitfinex-derivatives","SOLF0:USTF0",1767641089724,1.7879628,138.12,138.06,34.12417499]
["bitfinex-derivatives","SOLF0:USTF0",1767641090617,2.79965261,138.14,138.06,34.12417499]
["bitfinex-derivatives","SOLF0:USTF0",1767641092619,92.0557,138.15,138.06,34.12417499]
["bitfinex-derivatives","SOLF0:USTF0",1767641093015,92.0557,138.15,138.06,0.32738311]
["bitfinex-derivatives","SOLF0:USTF0",1767641096425,6.5157,138.15,138.07,0.32028457]
["bitfinex-derivatives","SOLF0:USTF0",1767641097524,6.5161,138.14,138.07,0.32028457]
["bitfinex-derivatives","SOLF0:USTF0",1767641100222,101.2968,138.23,138.08,0.32028457]
["bitfinex-derivatives","SOLF0:USTF0",1767641100619,85.56,138.2,138.08,0.32028457]
["bitfinex-derivatives","SOLF0:USTF0",1767641101230,6.5138,138.19,138.11,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641101926,6.5138,138.19,138.11,6.84976334]
["bitfinex-derivatives","SOLF0:USTF0",1767641102726,101.3326,138.18,138.07,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641103120,101.3404,138.17,138.07,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641103531,101.3404,138.17,138.04,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641103734,6.5166,138.13,138.05,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767641104929,6.5166,138.13,138.05,6.85246334]
["bitfinex-derivatives","SOLF0:USTF0",1767641109832,85.56,138.14,138.01,101.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767641110037,85.56,138.14,138.02,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641110038,101.3771,138.12,138.02,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641110425,6.5189,138.08,138.02,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641110729,85.56,138.08,137.99,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641111034,186.9686,138.08,137.99,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641111234,6.5204,138.05,137.96,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641111434,101.422,138.06,137.96,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641111635,6.521,138.04,137.96,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641112029,101.3647,138.14,138.0,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641112229,92.0969,138.13,138.02,6.85396334]
["bitfinex-derivatives","SOLF0:USTF0",1767641112635,85.58,138.13,138.02,6.85396334]
["bitfinex-derivatives","SOLF0:USTF0",1767641113633,6.5171,138.12,138.02,6.85396334]
["bitfinex-derivatives","SOLF0:USTF0",1767641115038,6.5176,138.11,138.02,6.85396334]
["bitfinex-derivatives","SOLF0:USTF0",1767641117035,6.5176,138.11,138.03,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641117239,85.58,138.11,138.04,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641119234,85.58,138.11,138.03,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767641119437,85.58,138.11,137.92,480.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767641119438,85.58,138.11,138.02,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641120039,6.519,138.08,138.02,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641120634,6.519,138.08,138.0,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767641120830,6.519,138.08,138.0,6.85496334]
["bitfinex-derivatives","SOLF0:USTF0",1767641122433,101.4085,138.08,137.98,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641123750,6.5205,138.05,137.98,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641123946,85.58,138.04,137.98,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641124136,85.58,138.04,137.95,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641124340,85.58,138.04,137.92,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641124341,101.443,138.03,137.92,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641124642,85.6,138.02,137.92,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641125546,6.5224,138.01,137.93,6.85806334]
["bitfinex-derivatives","SOLF0:USTF0",1767641125739,85.6,138.01,137.93,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641126644,92.1223,138.01,137.93,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641126849,85.6,138.01,137.9,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641127050,6.5238,137.98,137.9,6.85936334]
["bitfinex-derivatives","SOLF0:USTF0",1767641127251,85.6,138.05,137.92,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641127842,101.4431,138.03,137.91,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641128844,101.4503,138.02,137.91,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641129552,6.5228,138.0,137.91,6.85916334]
["bitfinex-derivatives","SOLF0:USTF0",1767641129845,92.1428,138.0,137.92,0.33236334]
["bitfinex-derivatives","SOLF0:USTF0",1767641130053,92.1427,138.0,137.92,6.85856334]
["bitfinex-derivatives","SOLF0:USTF0",1767641130745,6.5227,138.0,137.92,6.85856334]
["bitfinex-derivatives","SOLF0:USTF0",1767641131548,6.5227,138.0,137.93,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641131749,101.4249,138.06,137.93,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641132051,85.62,138.05,137.93,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641133244,101.413,138.07,137.93,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641133445,85.62,138.04,137.95,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641133647,101.4204,138.06,137.95,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641133840,85.62,138.05,137.95,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641134151,101.4204,138.06,137.95,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641134455,85.62,138.05,137.95,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641134655,6.5214,138.03,137.96,6.8359005]
["bitfinex-derivatives","SOLF0:USTF0",1767641134951,85.62,138.05,137.96,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641135151,85.62,138.05,137.97,6.8355005]
["bitfinex-derivatives","SOLF0:USTF0",1767641135152,92.1404,138.05,137.97,6.8355005]
["bitfinex-derivatives","SOLF0:USTF0",1767641135547,6.5204,138.05,137.97,6.8355005]
["bitfinex-derivatives","SOLF0:USTF0",1767641137159,6.5198,138.07,137.97,6.8355005]
["bitfinex-derivatives","SOLF0:USTF0",1767641137454,85.62,138.06,137.97,6.8355005]
["bitfinex-derivatives","SOLF0:USTF0",1767641138655,92.1399,138.06,137.97,6.8355005]
["bitfinex-derivatives","SOLF0:USTF0",1767641138856,101.3852,138.11,137.99,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641139163,85.62,138.1,137.99,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641140453,85.62,138.1,138.0,6.8339005]
["bitfinex-derivatives","SOLF0:USTF0",1767641141559,6.5185,138.09,138.0,6.8339005]
["bitfinex-derivatives","SOLF0:USTF0",1767641141955,85.62,138.1,137.97,101.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767641141956,101.4129,138.07,137.97,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641143657,6.5209,138.04,137.97,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641143861,92.1409,138.04,137.97,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641145159,101.3805,138.12,137.98,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641145365,187.0005,138.12,138.0,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641146063,101.385,138.11,138.0,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641146264,101.3912,138.1,138.0,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641146660,6.5187,138.09,138.01,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641146963,85.62,138.12,138.01,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641148053,101.3626,138.14,138.01,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641148458,85.62,138.13,138.01,0.3115005]
["bitfinex-derivatives","SOLF0:USTF0",1767641148655,6.518,138.1,138.03,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767641148961,6.518,138.1,138.03,6.8326005]
["bitfinex-derivatives","SOLF0:USTF0",1767641149156,101.3626,138.14,138.04,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767641149362,101.3626,138.14,138.04,6.8321005]
["bitfinex-derivatives","SOLF0:USTF0",1767641149663,85.62,138.13,138.04,6.8321005]
["bitfinex-derivatives","SOLF0:USTF0",1767641150568,6.5176,138.11,138.04,6.8321005]
["bitfinex-derivatives","SOLF0:USTF0",1767641151857,6.5176,138.11,138.02,6.56337252]
["bitfinex-derivatives","SOLF0:USTF0",1767641151858,6.5165,138.13,138.06,6.8313005]
["bitfinex-derivatives","SOLF0:USTF0",1767641153168,92.136,138.15,138.06,6.8313005]
["bitfinex-derivatives","SOLF0:USTF0",1767641153871,6.5161,138.14,138.06,6.8313005]
["bitfinex-derivatives","SOLF0:USTF0",1767641157370,6.5155,138.16,138.08,0.33590478]
["bitfinex-derivatives","SOLF0:USTF0",1767641157675,85.6,138.17,138.08,0.33590478]
["bitfinex-derivatives","SOLF0:USTF0",1767641158477,92.1151,138.17,138.09,6.85430478]
["bitfinex-derivatives","SOLF0:USTF0",1767641158875,85.6,138.17,138.09,0.33590478]
["bitfinex-derivatives","SOLF0:USTF0",1767641159270,6.5152,138.16,138.09,0.33590478]
["bitfinex-derivatives","SOLF0:USTF0",1767641160467,6.5152,138.16,138.09,6.85430478]
["bitfinex-derivatives","SOLF0:USTF0",1767641160775,6.5157,138.15,138.09,0.33590478]
["bitfinex-derivatives","SOLF0:USTF0",1767641160976,85.6,138.17,138.06,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641160977,85.6,138.17,138.06,6.90081416]
["bitfinex-derivatives","SOLF0:USTF0",1767641161176,106.15415241,138.15,138.03,6.90081416]
["bitfinex-derivatives","SOLF0:USTF0",1767641161383,106.15415241,138.15,138.04,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641161679,85.58,138.15,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641162575,6.5164,138.14,138.07,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767641162878,85.58,138.15,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641163881,6.5166,138.13,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641165780,6.517,138.12,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641168180,6.517,138.12,138.06,6.85611754]
["bitfinex-derivatives","SOLF0:USTF0",1767641169574,6.5165,138.13,138.06,6.85611754]
["bitfinex-derivatives","SOLF0:USTF0",1767641169975,6.5171,138.12,138.06,6.85611754]
["bitfinex-derivatives","SOLF0:USTF0",1767641172887,8.30833861,138.12,138.06,6.85611754]
["bitfinex-derivatives","SOLF0:USTF0",1767641174183,6.5166,138.13,138.07,6.85561754]
["bitfinex-derivatives","SOLF0:USTF0",1767641175782,1.79123861,138.12,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641176085,6.516,138.15,138.07,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641176280,101.3059,138.22,138.07,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641176281,1.79123861,138.17,138.11,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767641176476,1.79123861,138.17,138.08,101.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767641176477,1.79123861,138.16,138.09,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641177281,1.79123861,138.17,138.1,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767641178187,1.79123861,138.17,138.1,6.85421754]
["bitfinex-derivatives","SOLF0:USTF0",1767641178584,6.5145,138.18,138.1,6.85421754]
["bitfinex-derivatives","SOLF0:USTF0",1767641180786,85.58,138.19,138.08,6.85491754]
["bitfinex-derivatives","SOLF0:USTF0",1767641181182,6.5145,138.18,138.09,6.85461754]
["bitfinex-derivatives","SOLF0:USTF0",1767641181488,92.0745,138.18,138.09,6.85461754]
["bitfinex-derivatives","SOLF0:USTF0",1767641182084,6.5147,138.17,138.09,6.85461754]
["bitfinex-derivatives","SOLF0:USTF0",1767641182480,85.56,138.18,138.09,6.85461754]
["bitfinex-derivatives","SOLF0:USTF0",1767641182686,6.5151,138.16,138.09,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641183384,101.3427,138.17,138.05,6.90081416]
["bitfinex-derivatives","SOLF0:USTF0",1767641183588,85.56,138.16,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641183988,6.516,138.15,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641184190,85.56,138.16,138.06,0.33631754]
["bitfinex-derivatives","SOLF0:USTF0",1767641185699,6.5161,138.14,138.07,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767641186696,6.5161,138.14,138.07,6.85561754]
["bitfinex-derivatives","SOLF0:USTF0",1767641188294,6.5161,138.14,138.07,13.42011416]
["bitfinex-derivatives","SOLF0:USTF0",1767641190388,6.5161,138.14,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641191692,6.5161,138.14,138.07,13.42011416]
["bitfinex-derivatives","SOLF0:USTF0",1767641192289,6.5161,138.14,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641193891,6.5166,138.13,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641194084,6.5166,138.13,138.07,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641194485,6.5166,138.13,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641194690,6.5161,138.14,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641195796,106.1325335,138.18,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641196104,91.1016015,138.17,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641196298,5.5416015,138.16,138.08,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641196694,4.7954335,138.21,138.11,0.32207208]
["bitfinex-derivatives","SOLF0:USTF0",1767641196901,5.54103773,138.2,138.12,6.8865687]
["bitfinex-derivatives","SOLF0:USTF0",1767641197209,90.3554335,138.21,138.12,6.8865687]
["bitfinex-derivatives","SOLF0:USTF0",1767641197403,90.3554335,138.21,138.13,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641197597,6.5139,138.19,138.13,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641199202,6.5139,138.19,138.12,13.4032687]
["bitfinex-derivatives","SOLF0:USTF0",1767641200192,90.3554335,138.21,138.12,13.4032687]
["bitfinex-derivatives","SOLF0:USTF0",1767641200193,11.3085335,138.21,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767641200397,96.8685335,138.21,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767641200598,1.78963404,138.19,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767641201304,1.78963404,138.19,138.13,13.08089662]
["bitfinex-derivatives","SOLF0:USTF0",1767641201497,1.78963404,138.19,138.13,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641201696,1.78963404,138.19,138.12,6.8865687]
["bitfinex-derivatives","SOLF0:USTF0",1767641202802,6.5142,138.18,138.12,6.8865687]
["bitfinex-derivatives","SOLF0:USTF0",1767641203904,1.78963404,138.17,138.12,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641204105,1.78963404,138.17,138.11,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641205305,1.78963404,138.19,138.13,0.32207208]
["bitfinex-derivatives","SOLF0:USTF0",1767641205501,1.78963404,138.19,138.13,6.8865687]
["bitfinex-derivatives","SOLF0:USTF0",1767641207302,1.78963404,138.19,138.13,0.32207208]
["bitfinex-derivatives","SOLF0:USTF0",1767641208111,1.78963404,138.19,138.13,6.8865687]
["bitfinex-derivatives","SOLF0:USTF0",1767641209407,1.78963404,138.19,138.13,0.32207208]
["bitfinex-derivatives","SOLF0:USTF0",1767641209813,1.78963404,138.19,138.12,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641210301,1.78963404,138.17,138.12,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641210907,186.8472,138.22,138.12,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641211106,1.78963404,138.18,138.12,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641213815,8.30283404,138.2,138.13,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641214006,108.5094,138.28,138.13,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641214007,101.2614,138.28,138.13,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641214207,1.78963404,138.23,138.15,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641214407,1.78963404,138.23,138.15,6.90243673]
["bitfinex-derivatives","SOLF0:USTF0",1767641214612,2.7949706,138.25,138.15,6.90243673]
["bitfinex-derivatives","SOLF0:USTF0",1767641215410,2.7949706,138.25,138.16,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641215616,6.5118,138.23,138.16,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641217011,9.3060706,138.25,138.18,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641217214,2.7949706,138.25,138.18,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641218520,2.7949706,138.25,138.16,6.90243673]
["bitfinex-derivatives","SOLF0:USTF0",1767641218715,2.7949706,138.23,138.16,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641218918,6.5128,138.21,138.14,13.08049662]
["bitfinex-derivatives","SOLF0:USTF0",1767641219320,6.5128,138.21,138.14,13.41843673]
["bitfinex-derivatives","SOLF0:USTF0",1767641220515,125.52419246,138.27,138.16,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641220516,2.7949706,138.25,138.16,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641220718,27.04976306,138.27,138.16,0.33794011]
["bitfinex-derivatives","SOLF0:USTF0",1767641220923,112.58976306,138.27,138.17,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641221614,27.04976306,138.27,138.19,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641222615,6.5115,138.24,138.19,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641227424,27.04976306,138.27,138.19,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641227630,2.7949706,138.29,138.19,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641228628,6.5102,138.27,138.2,6.84968706]
["bitfinex-derivatives","SOLF0:USTF0",1767641229034,9.3043706,138.29,138.21,6.84908706]
["bitfinex-derivatives","SOLF0:USTF0",1767641229236,2.7949706,138.31,138.22,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641231631,6.5092,138.29,138.22,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641232433,2.7949706,138.31,138.23,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641233239,6.509,138.29,138.23,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641235627,6.509,138.29,138.2,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641235832,6.5095,138.28,138.21,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641236035,2.7949706,138.31,138.21,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641236229,6.5089,138.3,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767641236429,2.7949706,138.31,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767641236738,2.7949706,138.31,138.22,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641237525,9.3030706,138.31,138.24,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767641240143,6.5081,138.31,138.24,6.84778706]
["bitfinex-derivatives","SOLF0:USTF0",1767641241447,6.5077,138.32,138.25,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767641241745,6.5077,138.32,138.25,6.84728706]
["bitfinex-derivatives","SOLF0:USTF0",1767641242439,6.5082,138.31,138.23,6.84808706]
["bitfinex-derivatives","SOLF0:USTF0",1767641242842,6.5082,138.31,138.23,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641243548,6.5087,138.3,138.23,6.84828706]
["bitfinex-derivatives","SOLF0:USTF0",1767641243745,2.7949706,138.31,138.21,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641243950,2.7949706,138.29,138.21,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641244447,6.51,138.27,138.21,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641244652,2.7949706,138.29,138.21,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641245249,6.5095,138.28,138.21,6.84918706]
["bitfinex-derivatives","SOLF0:USTF0",1767641247146,2.7949706,138.31,138.22,6.84868706]
["bitfinex-derivatives","SOLF0:USTF0",1767641247345,2.7949706,138.31,138.22,0.33648706]
["bitfinex-derivatives","SOLF0:USTF0",1767641248151,6.5085,138.3,138.22,6.84848706]
["bitfinex-derivatives","SOLF0:USTF0",1767641249548,2.7949706,138.31,138.23,6.84828706]
["bitfinex-derivatives","SOLF0:USTF0",1767641250153,2.7949706,138.31,138.2,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641250154,2.7949706,138.31,138.24,6.84758706]
["bitfinex-derivatives","SOLF0:USTF0",1767641250352,6.508,138.32,138.24,6.84758706]
["bitfinex-derivatives","SOLF0:USTF0",1767641253947,2.7949706,138.37,138.25,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641254153,2.7949706,138.37,138.26,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641254655,6.5072,138.33,138.26,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641255248,101.1816,138.39,138.28,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641255249,6.5066,138.35,138.28,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641255959,101.1572,138.42,138.31,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641256254,101.1254,138.47,138.33,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641256255,101.1277,138.46,138.33,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641256455,6.5026,138.43,138.36,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641256664,101.1277,138.46,138.36,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641256851,101.1254,138.47,138.36,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641257154,6.5008,138.47,138.39,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641257359,101.1254,138.47,138.39,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641257760,6.5013,138.46,138.39,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641258264,6.5003,138.48,138.39,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641258446,101.1088,138.49,138.39,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641258959,85.46,138.51,138.39,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641259147,101.0865,138.52,138.39,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641259549,6.4989,138.51,138.42,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641259952,6.4597396,138.51,138.42,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641260153,6.498,138.53,138.43,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641260559,103.8667706,138.54,138.43,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641260758,2.7949706,138.54,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641261062,9.2923706,138.54,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641261265,103.8569706,138.55,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641261461,2.7949706,138.52,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641261770,6.4994,138.5,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641261969,2.7949706,138.52,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641262564,9.2933706,138.52,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641263060,6.4984,138.52,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641263769,9.2933706,138.52,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641265769,6.4989,138.51,138.44,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641266263,6.4994,138.5,138.41,85.71421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641266466,9.2943706,138.5,138.41,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641268957,9.2943706,138.5,138.41,6.81741316]
["bitfinex-derivatives","SOLF0:USTF0",1767641269962,6.4999,138.49,138.41,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641270160,2.7949706,138.5,138.41,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641270371,2.7949706,138.48,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767641271171,9.2951706,138.48,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767641271369,9.2951706,138.48,138.38,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641271370,2.7949706,138.46,138.38,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641271872,6.5016,138.45,138.38,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641273762,6.5023,138.44,138.38,0.31421316]
["bitfinex-derivatives","SOLF0:USTF0",1767641274167,2.7949706,138.44,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641274474,6.5026,138.43,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641274674,1.78360846,138.42,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641275168,6.5026,138.43,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641275376,6.5026,138.43,138.35,6.82851433]
["bitfinex-derivatives","SOLF0:USTF0",1767641275576,6.5031,138.42,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641276172,8.28590846,138.44,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641276973,6.5025,138.43,138.35,6.82851433]
["bitfinex-derivatives","SOLF0:USTF0",1767641277173,1.78360846,138.42,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641278372,186.5,138.45,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641278565,8.28690846,138.42,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641280169,6.5033,138.42,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641281474,6.5034,138.41,138.35,0.32251433]
["bitfinex-derivatives","SOLF0:USTF0",1767641281777,8.28700846,138.41,138.33,2.1118998]
["bitfinex-derivatives","SOLF0:USTF0",1767641282678,101.14,138.45,138.34,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641282679,6.5025,138.43,138.34,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641282879,8.28610846,138.43,138.34,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641283671,8.28610846,138.43,138.35,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767641283871,6.503,138.42,138.35,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767641284477,6.5034,138.41,138.34,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641284676,8.28700846,138.41,138.34,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641284878,6.5039,138.4,138.32,85.68829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641286572,6.5039,138.4,138.32,92.19569134]
["bitfinex-derivatives","SOLF0:USTF0",1767641288889,6.5039,138.4,138.33,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767641289286,6.5039,138.4,138.33,6.83529134]
["bitfinex-derivatives","SOLF0:USTF0",1767641289681,1.78360846,138.39,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767641289884,1.78360846,138.37,138.31,6.83629134]
["bitfinex-derivatives","SOLF0:USTF0",1767641290182,1.78360846,138.37,138.31,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641290483,114.1167,138.48,138.35,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641290672,101.1156,138.48,138.35,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641290877,101.1007,138.5,138.39,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641290878,1.78360846,138.47,138.39,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641291080,1.78360846,138.5,138.41,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641291982,101.0864,138.52,138.41,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641292181,1.78360846,138.5,138.42,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767641292387,1.78360846,138.5,138.41,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641293489,1.78360846,138.5,138.43,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767641296181,1.78360846,138.5,138.41,8.6148998]
["bitfinex-derivatives","SOLF0:USTF0",1767641297289,1.78360846,138.5,138.42,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767641297695,1.78360846,138.49,138.42,6.83089134]
["bitfinex-derivatives","SOLF0:USTF0",1767641300100,1.78360846,138.49,138.42,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641300490,8.28330846,138.49,138.42,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641300902,6.4997,138.49,138.42,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641301197,8.28330846,138.49,138.42,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641301396,1.78360846,138.47,138.39,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641302292,1.78360846,138.47,138.4,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641302490,1.78360846,138.49,138.4,2.1118998]
["bitfinex-derivatives","SOLF0:USTF0",1767641302797,1.78360846,138.49,138.41,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641303597,8.28330846,138.49,138.41,6.83149134]
["bitfinex-derivatives","SOLF0:USTF0",1767641305004,1.78360846,138.49,138.42,6.83109134]
["bitfinex-derivatives","SOLF0:USTF0",1767641306704,6.4992,138.5,138.43,6.83069134]
["bitfinex-derivatives","SOLF0:USTF0",1767641307505,6.4992,138.5,138.43,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641308100,8.28330846,138.49,138.41,13.06749662]
["bitfinex-derivatives","SOLF0:USTF0",1767641308308,1.78360846,138.49,138.41,13.39578796]
["bitfinex-derivatives","SOLF0:USTF0",1767641308507,1.78360846,138.49,138.41,6.83129134]
["bitfinex-derivatives","SOLF0:USTF0",1767641309306,1.78360846,138.49,138.41,13.39578796]
["bitfinex-derivatives","SOLF0:USTF0",1767641309509,1.78360846,138.49,138.42,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767641309814,1.78360846,138.49,138.42,6.83109134]
["bitfinex-derivatives","SOLF0:USTF0",1767641310114,6.4995,138.5,138.42,6.83109134]
["bitfinex-derivatives","SOLF0:USTF0",1767641310311,8.28310846,138.5,138.42,6.83109134]
["bitfinex-derivatives","SOLF0:USTF0",1767641311517,6.4996,138.49,138.42,6.83109134]
["bitfinex-derivatives","SOLF0:USTF0",1767641315024,6.5002,138.48,138.42,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641316522,6.5005,138.47,138.42,0.32829134]
["bitfinex-derivatives","SOLF0:USTF0",1767641317616,6.5005,138.47,138.41,13.06749662]
["bitfinex-derivatives","SOLF0:USTF0",1767641317922,6.5005,138.47,138.4,0.31794307]
["bitfinex-derivatives","SOLF0:USTF0",1767641319021,6.5002,138.48,138.42,0.31794307]
["bitfinex-derivatives","SOLF0:USTF0",1767641321020,6.5002,138.48,138.41,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767641322127,6.5002,138.48,138.41,6.82114307]
["bitfinex-derivatives","SOLF0:USTF0",1767641324120,85.36,138.49,138.42,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767641325530,91.8596,138.49,138.42,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767641325724,1.78360846,138.48,138.41,0.31794307]
["bitfinex-derivatives","SOLF0:USTF0",1767641327531,8.28370846,138.48,138.41,6.82124307]
["bitfinex-derivatives","SOLF0:USTF0",1767641327928,6.5001,138.48,138.41,6.82124307]
["bitfinex-derivatives","SOLF0:USTF0",1767641328129,8.28370846,138.48,138.41,6.82124307]
["bitfinex-derivatives","SOLF0:USTF0",1767641328328,6.5007,138.47,138.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767641330832,1.78360846,138.46,138.39,6.88243969]
["bitfinex-derivatives","SOLF0:USTF0",1767641331033,1.78360846,138.44,138.37,6.88243969]
["bitfinex-derivatives","SOLF0:USTF0",1767641331538,8.28580846,138.44,138.37,6.88243969]
["bitfinex-derivatives","SOLF0:USTF0",1767641331733,1.78360846,138.44,138.37,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641331941,1.78360846,138.4,138.35,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641332146,1.78360846,138.38,138.32,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641332438,1.78360846,138.38,138.31,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641332736,1.78360846,138.38,138.31,6.88243969]
["bitfinex-derivatives","SOLF0:USTF0",1767641333236,1.78360846,138.38,138.31,0.31794307]
["bitfinex-derivatives","SOLF0:USTF0",1767641333550,85.36,138.39,138.31,0.31794307]
["bitfinex-derivatives","SOLF0:USTF0",1767641333838,1.78360846,138.38,138.31,6.88243969]
["bitfinex-derivatives","SOLF0:USTF0",1767641334142,1.78360846,138.38,138.31,0.31794307]
["bitfinex-derivatives","SOLF0:USTF0",1767641334143,8.28850846,138.38,138.31,0.31794307]
["bitfinex-derivatives","SOLF0:USTF0",1767641335332,1.78360846,138.36,138.29,6.88272028]
["bitfinex-derivatives","SOLF0:USTF0",1767641335526,1.78360846,138.36,138.29,0.31822366]
["bitfinex-derivatives","SOLF0:USTF0",1767641336434,1.78360846,138.4,138.32,0.31822366]
["bitfinex-derivatives","SOLF0:USTF0",1767641336637,85.36,138.4,138.32,0.31822366]
["bitfinex-derivatives","SOLF0:USTF0",1767641337537,85.36,138.4,138.32,6.82572366]
["bitfinex-derivatives","SOLF0:USTF0",1767641338335,85.36,138.4,138.3,6.82642366]
["bitfinex-derivatives","SOLF0:USTF0",1767641339541,6.505,138.38,138.3,6.82642366]
["bitfinex-derivatives","SOLF0:USTF0",1767641340242,6.505,138.38,138.31,0.31822366]
["bitfinex-derivatives","SOLF0:USTF0",1767641340441,6.505,138.38,138.3,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767641340642,189.34960757,138.39,138.29,0.31822366]
["bitfinex-derivatives","SOLF0:USTF0",1767641340945,2.78800757,138.39,138.29,0.31822366]
["bitfinex-derivatives","SOLF0:USTF0",1767641341342,85.38,138.39,138.31,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641341546,2.78800757,138.37,138.28,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641341834,6.5068,138.34,138.26,33.29322896]
["bitfinex-derivatives","SOLF0:USTF0",1767641342039,85.38,138.34,138.26,33.29322896]
["bitfinex-derivatives","SOLF0:USTF0",1767641342437,6.5072,138.33,138.26,33.29322896]
["bitfinex-derivatives","SOLF0:USTF0",1767641344131,2.78800757,138.33,138.26,32.98596009]
["bitfinex-derivatives","SOLF0:USTF0",1767641344737,2.78800757,138.35,138.26,39.80352896]
["bitfinex-derivatives","SOLF0:USTF0",1767641344947,85.4,138.34,138.27,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641345744,85.4,138.34,138.26,32.98596009]
["bitfinex-derivatives","SOLF0:USTF0",1767641346550,6.5073,138.33,138.26,32.98596009]
["bitfinex-derivatives","SOLF0:USTF0",1767641348142,94.71460757,138.35,138.27,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641348443,6.5067,138.34,138.27,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641350833,6.5067,138.34,138.26,39.49626009]
["bitfinex-derivatives","SOLF0:USTF0",1767641351644,6.5067,138.34,138.26,39.80352896]
["bitfinex-derivatives","SOLF0:USTF0",1767641352939,2.78800757,138.39,138.27,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641353144,85.42,138.38,138.27,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641354542,85.42,138.38,138.31,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641354745,2.78800757,138.41,138.31,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641354946,88.20800757,138.41,138.31,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641355337,101.1716,138.4,138.27,2.78800757]
["bitfinex-derivatives","SOLF0:USTF0",1767641355543,103.97040757,138.39,138.28,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641355950,2.78800757,138.37,138.28,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641356550,6.5063,138.35,138.28,6.81636887]
["bitfinex-derivatives","SOLF0:USTF0",1767641356753,2.78800757,138.37,138.28,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641357251,6.5067,138.34,138.28,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641357453,2.78800757,138.37,138.28,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641358754,6.506,138.36,138.28,6.81666887]
["bitfinex-derivatives","SOLF0:USTF0",1767641360047,6.506,138.36,138.29,6.81606887]
["bitfinex-derivatives","SOLF0:USTF0",1767641364155,6.506,138.36,138.3,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767641368847,2.78800757,138.37,138.26,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641369653,6.5067,138.34,138.27,6.81706887]
["bitfinex-derivatives","SOLF0:USTF0",1767641370850,6.5074,138.33,138.27,0.30726887]
["bitfinex-derivatives","SOLF0:USTF0",1767641377365,2.78800757,138.32,138.25,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641377551,2.78800757,138.32,138.24,6.89342783]
["bitfinex-derivatives","SOLF0:USTF0",1767641377756,2.78800757,138.32,138.23,6.89342783]
["bitfinex-derivatives","SOLF0:USTF0",1767641377955,6.509,138.29,138.23,6.89342783]
["bitfinex-derivatives","SOLF0:USTF0",1767641378162,6.509,138.29,138.23,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641378557,6.509,138.29,138.22,13.07669662]
["bitfinex-derivatives","SOLF0:USTF0",1767641378759,6.509,138.29,138.23,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641379160,6.5096,138.28,138.22,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641379356,101.2266,138.33,138.22,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641379664,5.54074306,138.32,138.23,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641379863,189.45460757,138.33,138.23,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641380065,5.54039905,138.32,138.23,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641380265,189.45460757,138.33,138.23,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641380464,6.509,138.3,138.23,6.84073121]
["bitfinex-derivatives","SOLF0:USTF0",1767641381654,6.5079,138.32,138.24,6.84023121]
["bitfinex-derivatives","SOLF0:USTF0",1767641381860,6.5079,138.32,138.25,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641383662,6.5079,138.32,138.26,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641387981,6.5079,138.32,138.2,101.3135]
["bitfinex-derivatives","SOLF0:USTF0",1767641387982,104.01050757,138.33,138.24,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641388170,104.01050757,138.33,138.23,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641388663,2.78800757,138.29,138.21,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641388867,2.78800757,138.29,138.2,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641388868,88.24800757,138.29,138.2,6.89342783]
["bitfinex-derivatives","SOLF0:USTF0",1767641389373,88.24800757,138.29,138.2,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641390673,6.5104,138.26,138.2,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641391074,85.46,138.29,138.2,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641391373,6.5099,138.28,138.21,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641392472,6.5099,138.28,138.21,6.84163121]
["bitfinex-derivatives","SOLF0:USTF0",1767641392674,6.5099,138.28,138.22,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641398474,8.29741023,138.28,138.22,0.32893121]
["bitfinex-derivatives","SOLF0:USTF0",1767641399276,8.29741023,138.28,138.21,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767641399575,8.29801023,138.26,138.19,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767641399775,1.78751023,138.25,138.19,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767641400469,1.78751023,138.25,138.18,6.90389044]
["bitfinex-derivatives","SOLF0:USTF0",1767641400670,1.78751023,138.25,138.18,0.33939382]
["bitfinex-derivatives","SOLF0:USTF0",1767641402574,1.78751023,138.25,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767641402777,1.78751023,138.25,138.18,0.33939382]
["bitfinex-derivatives","SOLF0:USTF0",1767641402980,1.78751023,138.23,138.16,6.89569989]
["bitfinex-derivatives","SOLF0:USTF0",1767641403472,101.2568,138.29,138.18,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641403778,1.78751023,138.25,138.18,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641404584,8.29841023,138.25,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767641405073,8.29771023,138.27,138.2,6.84430327]
["bitfinex-derivatives","SOLF0:USTF0",1767641405870,6.5102,138.27,138.2,6.84430327]
["bitfinex-derivatives","SOLF0:USTF0",1767641406075,1.78751023,138.28,138.21,6.84390327]
["bitfinex-derivatives","SOLF0:USTF0",1767641407179,1.78751023,138.28,138.19,6.84460327]
["bitfinex-derivatives","SOLF0:USTF0",1767641407382,186.7243,138.31,138.19,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641407383,1.78751023,138.26,138.19,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641409682,8.29831023,138.26,138.19,6.84490327]
["bitfinex-derivatives","SOLF0:USTF0",1767641410486,6.5098,138.28,138.21,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641410682,1.78751023,138.3,138.21,1.78751023]
["bitfinex-derivatives","SOLF0:USTF0",1767641410887,1.78751023,138.3,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641411098,1.78751023,138.28,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641411482,1.78751023,138.26,138.2,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641412382,1.78751023,138.28,138.2,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641412584,1.78751023,138.3,138.21,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641413382,6.5091,138.29,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767641414091,6.5084,138.31,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767641414383,1.78751023,138.3,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641414587,1.78751023,138.28,138.21,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641414782,1.78751023,138.28,138.2,13.40889989]
["bitfinex-derivatives","SOLF0:USTF0",1767641414783,8.29701023,138.28,138.2,13.40889989]
["bitfinex-derivatives","SOLF0:USTF0",1767641415290,8.29701023,138.28,138.21,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641415490,6.51,138.27,138.2,13.40889989]
["bitfinex-derivatives","SOLF0:USTF0",1767641416887,6.5094,138.29,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641417096,1.78751023,138.3,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641418793,6.5095,138.28,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641419794,6.5095,138.28,138.22,6.89569989]
["bitfinex-derivatives","SOLF0:USTF0",1767641420496,8.29651023,138.3,138.22,13.40799989]
["bitfinex-derivatives","SOLF0:USTF0",1767641420996,1.78751023,138.3,138.22,13.40799989]
["bitfinex-derivatives","SOLF0:USTF0",1767641421493,1.78751023,138.3,138.22,6.89569989]
["bitfinex-derivatives","SOLF0:USTF0",1767641421692,1.78751023,138.3,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641422393,6.509,138.29,138.22,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641422590,8.29651023,138.29,138.22,6.89569989]
["bitfinex-derivatives","SOLF0:USTF0",1767641426795,6.509,138.29,138.23,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641427694,6.5084,138.31,138.24,6.89569989]
["bitfinex-derivatives","SOLF0:USTF0",1767641429193,93.77501023,138.33,138.26,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641429791,6.5075,138.33,138.27,6.89569989]
["bitfinex-derivatives","SOLF0:USTF0",1767641430186,1.78751023,138.35,138.27,6.89569989]
["bitfinex-derivatives","SOLF0:USTF0",1767641430391,1.78751023,138.35,138.27,0.33120327]
["bitfinex-derivatives","SOLF0:USTF0",1767641430699,1.78751023,138.33,138.26,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641431699,6.5076,138.32,138.26,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641432793,6.5069,138.34,138.27,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641432989,87.26751023,138.37,138.27,6.89620923]
["bitfinex-derivatives","SOLF0:USTF0",1767641434092,1.78751023,138.37,138.29,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641434493,1.78751023,138.37,138.29,6.89620923]
["bitfinex-derivatives","SOLF0:USTF0",1767641434892,8.29291023,138.37,138.29,6.84061261]
["bitfinex-derivatives","SOLF0:USTF0",1767641435103,1.78751023,138.37,138.28,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641435302,1.78751023,138.37,138.27,6.89620923]
["bitfinex-derivatives","SOLF0:USTF0",1767641436608,8.29371023,138.35,138.27,13.40580923]
["bitfinex-derivatives","SOLF0:USTF0",1767641437509,8.29371023,138.35,138.28,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641437801,8.29291023,138.37,138.29,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641438103,85.46,138.38,138.29,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641438405,85.46,138.38,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641438905,1.78751023,138.41,138.32,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641439297,1.78751023,138.41,138.3,6.56449662]
["bitfinex-derivatives","SOLF0:USTF0",1767641439298,1.78751023,138.39,138.3,6.89620923]
["bitfinex-derivatives","SOLF0:USTF0",1767641439604,8.29281023,138.37,138.3,6.89620923]
["bitfinex-derivatives","SOLF0:USTF0",1767641439798,8.29281023,138.37,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641442299,6.5053,138.37,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641442902,1.78751023,138.38,138.28,85.77171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641442903,1.78751023,138.36,138.28,85.77171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641443103,1.78751023,138.37,138.28,85.77171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641443298,6.506,138.36,138.29,6.84051261]
["bitfinex-derivatives","SOLF0:USTF0",1767641443502,1.78751023,138.38,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641444104,6.5054,138.37,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641446005,6.5054,138.37,138.3,6.84021261]
["bitfinex-derivatives","SOLF0:USTF0",1767641447609,6.5058,138.36,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641447907,8.29331023,138.36,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641449507,8.29271023,138.38,138.3,6.84021261]
["bitfinex-derivatives","SOLF0:USTF0",1767641449810,1.78751023,138.38,138.3,6.84021261]
["bitfinex-derivatives","SOLF0:USTF0",1767641450717,1.78751023,138.38,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641451014,1.78751023,138.36,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641451616,8.29321023,138.36,138.3,0.33171261]
["bitfinex-derivatives","SOLF0:USTF0",1767641453518,6.5051,138.38,138.3,6.84011261]
["bitfinex-derivatives","SOLF0:USTF0",1767641454111,6.5052,138.37,138.3,6.84011261]
["bitfinex-derivatives","SOLF0:USTF0",1767641455221,6.5048,138.38,138.31,6.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1767641455617,1.78751023,138.37,138.31,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641456512,8.29281023,138.37,138.31,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641458327,6.5053,138.37,138.31,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641458522,6.5053,138.37,138.3,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767641458523,6.5046,138.39,138.32,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641459018,6.5048,138.38,138.32,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641460323,6.5053,138.37,138.3,6.82491445]
["bitfinex-derivatives","SOLF0:USTF0",1767641460725,6.5053,138.37,138.31,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641460931,6.5047,138.39,138.31,6.82441445]
["bitfinex-derivatives","SOLF0:USTF0",1767641461228,2.78799891,138.43,138.31,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641461430,88.20799891,138.43,138.31,0.31641445]
["bitfinex-derivatives","SOLF0:USTF0",1767641462629,6.5042,138.4,138.33,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767641464831,6.5042,138.4,138.33,6.82385391]
["bitfinex-derivatives","SOLF0:USTF0",1767641467739,88.20799891,138.43,138.34,6.82335391]
["bitfinex-derivatives","SOLF0:USTF0",1767641469631,2.78799891,138.45,138.35,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641470733,101.1148,138.48,138.37,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641471037,2.78799891,138.45,138.37,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641471435,6.5026,138.43,138.37,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641472635,6.5029,138.42,138.35,6.88135053]
["bitfinex-derivatives","SOLF0:USTF0",1767641473340,2.78799891,138.41,138.33,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641473940,2.78799891,138.39,138.29,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641475241,6.5057,138.36,138.29,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641476434,6.5057,138.36,138.29,6.82585391]
["bitfinex-derivatives","SOLF0:USTF0",1767641477442,2.78799891,138.35,138.26,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767641477639,2.78799891,138.35,138.25,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641478046,9.29519891,138.33,138.25,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641479142,6.5077,138.32,138.25,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641479542,2.78799891,138.33,138.22,195.39650661]
["bitfinex-derivatives","SOLF0:USTF0",1767641479543,2.78799891,138.33,138.23,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641479743,6.5086,138.3,138.23,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641480542,2.78799891,138.31,138.23,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641481647,9.29619891,138.31,138.23,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641484250,9.29619891,138.31,138.23,6.82855391]
["bitfinex-derivatives","SOLF0:USTF0",1767641484447,9.29539891,138.33,138.23,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641484640,2.78799891,138.33,138.23,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641485551,6.5077,138.32,138.24,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767641485753,2.78799891,138.31,138.23,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641485952,2.78799891,138.29,138.2,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641488354,9.29729891,138.29,138.21,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641489651,9.29729891,138.29,138.21,6.82955391]
["bitfinex-derivatives","SOLF0:USTF0",1767641490057,6.5093,138.29,138.21,6.82955391]
["bitfinex-derivatives","SOLF0:USTF0",1767641491450,6.5095,138.28,138.21,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641491650,85.44,138.3,138.21,0.31685391]
["bitfinex-derivatives","SOLF0:USTF0",1767641491849,6.5091,138.29,138.21,6.82955391]
["bitfinex-derivatives","SOLF0:USTF0",1767641492558,6.5083,138.31,138.23,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641492762,85.46,138.35,138.23,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641493455,104.00679891,138.34,138.23,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641493653,2.78799891,138.32,138.23,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641494165,104.03589891,138.3,138.2,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641494358,85.46,138.29,138.17,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641495566,6.51,138.27,138.2,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767641495862,6.51,138.27,138.2,6.84036107]
["bitfinex-derivatives","SOLF0:USTF0",1767641497950,6.51,138.27,138.2,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641499966,6.5109,138.25,138.17,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641500356,6.5104,138.27,138.18,6.84106107]
["bitfinex-derivatives","SOLF0:USTF0",1767641500554,88.24799891,138.28,138.18,6.84106107]
["bitfinex-derivatives","SOLF0:USTF0",1767641501565,189.51039891,138.28,138.18,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641501862,101.2893,138.24,138.16,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641502562,6.5122,138.23,138.16,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641502956,85.48,138.25,138.16,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641503157,186.764,138.25,138.16,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641504162,101.2963,138.23,138.13,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641505263,6.5134,138.2,138.13,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641505658,6.514,138.19,138.13,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641506363,85.48,138.21,138.1,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641506364,2.78799891,138.2,138.1,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641507666,6.5147,138.17,138.1,6.84496107]
["bitfinex-derivatives","SOLF0:USTF0",1767641509071,6.5141,138.19,138.11,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641509265,6.5141,138.19,138.11,6.84456107]
["bitfinex-derivatives","SOLF0:USTF0",1767641509662,186.7952,138.21,138.11,6.84456107]
["bitfinex-derivatives","SOLF0:USTF0",1767641510569,6.5143,138.18,138.11,6.84456107]
["bitfinex-derivatives","SOLF0:USTF0",1767641511176,6.5136,138.2,138.13,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641511379,186.7812,138.25,138.13,0.32716107]
["bitfinex-derivatives","SOLF0:USTF0",1767641512589,6.5126,138.22,138.15,6.84266107]
["bitfinex-derivatives","SOLF0:USTF0",1767641513388,6.5129,138.21,138.13,6.84326107]
["bitfinex-derivatives","SOLF0:USTF0",1767641514186,6.5129,138.21,138.14,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767641515086,6.5129,138.21,138.14,6.83878087]
["bitfinex-derivatives","SOLF0:USTF0",1767641516793,6.5129,138.21,138.14,0.32278087]
["bitfinex-derivatives","SOLF0:USTF0",1767641520393,6.5129,138.21,138.14,6.83878087]
["bitfinex-derivatives","SOLF0:USTF0",1767641520782,1.78904696,138.22,138.14,0.32278087]
["bitfinex-derivatives","SOLF0:USTF0",1767641521388,85.52,138.24,138.14,0.32278087]
["bitfinex-derivatives","SOLF0:USTF0",1767641521389,87.30904696,138.24,138.14,0.32278087]
["bitfinex-derivatives","SOLF0:USTF0",1767641521589,6.5124,138.22,138.16,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641522299,8.30144696,138.22,138.15,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767641523792,1.78904696,138.2,138.11,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641525499,6.5144,138.18,138.11,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641525999,101.3035,138.22,138.14,6.8487159]
["bitfinex-derivatives","SOLF0:USTF0",1767641526000,6.5128,138.21,138.14,6.8487159]
["bitfinex-derivatives","SOLF0:USTF0",1767641526794,1.78904696,138.2,138.12,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767641526995,1.78904696,138.2,138.12,6.8492159]
["bitfinex-derivatives","SOLF0:USTF0",1767641527198,1.78904696,138.22,138.13,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641527399,1.78904696,138.22,138.13,6.8488159]
["bitfinex-derivatives","SOLF0:USTF0",1767641527597,1.78904696,138.2,138.13,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641527797,6.5138,138.19,138.13,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641528198,1.78904696,138.2,138.13,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641528401,1.78904696,138.2,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641529002,1.78904696,138.18,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641529605,6.5147,138.17,138.11,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767641531302,6.5147,138.17,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641532705,1.78904696,138.18,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641534205,6.5157,138.15,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641534808,1.78904696,138.16,138.07,91.999]
["bitfinex-derivatives","SOLF0:USTF0",1767641535003,1.78904696,138.14,138.07,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767641535310,1.78904696,138.16,138.08,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641535907,85.52,138.17,138.07,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767641535908,6.515,138.17,138.09,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641536109,6.515,138.17,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641537615,6.515,138.17,138.1,6.8504159]
["bitfinex-derivatives","SOLF0:USTF0",1767641538212,8.30424696,138.16,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641538416,1.78904696,138.16,138.08,6.8512159]
["bitfinex-derivatives","SOLF0:USTF0",1767641539005,6.5163,138.14,138.08,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641539307,1.78904696,138.16,138.08,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641539503,101.2901,138.24,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641539504,8.30364696,138.18,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641539708,1.78904696,138.18,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641540316,1.78904696,138.2,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641540710,6.5138,138.19,138.12,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767641544117,6.5142,138.18,138.1,8.63926286]
["bitfinex-derivatives","SOLF0:USTF0",1767641544707,1.78904696,138.18,138.1,6.8502159]
["bitfinex-derivatives","SOLF0:USTF0",1767641544913,6.5147,138.17,138.1,6.8502159]
["bitfinex-derivatives","SOLF0:USTF0",1767641549623,8.30424696,138.16,138.1,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641549827,1.78904696,138.16,138.08,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767641550119,1.78904696,138.16,138.08,9.02872251]
["bitfinex-derivatives","SOLF0:USTF0",1767641550314,1.78904696,138.16,138.09,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641550723,1.78904696,138.17,138.09,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641551723,6.5155,138.16,138.09,6.8509159]
["bitfinex-derivatives","SOLF0:USTF0",1767641552626,8.30464696,138.15,138.09,0.3326159]
["bitfinex-derivatives","SOLF0:USTF0",1767641553518,6.5161,138.14,138.07,100.75510661]
["bitfinex-derivatives","SOLF0:USTF0",1767641553927,6.5166,138.13,138.07,100.75510661]
["bitfinex-derivatives","SOLF0:USTF0",1767641554127,6.5166,138.13,138.07,92.059]
["bitfinex-derivatives","SOLF0:USTF0",1767641555135,6.5166,138.13,138.07,92.39755645]
["bitfinex-derivatives","SOLF0:USTF0",1767641556228,6.5166,138.13,138.07,6.85755645]
["bitfinex-derivatives","SOLF0:USTF0",1767641556430,6.5171,138.12,138.07,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641557839,6.5171,138.12,138.06,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767641558940,6.5171,138.12,138.05,9.03466306]
["bitfinex-derivatives","SOLF0:USTF0",1767641559838,6.5175,138.11,138.05,15.55496306]
["bitfinex-derivatives","SOLF0:USTF0",1767641560026,1.78904696,138.11,138.03,42.86435506]
["bitfinex-derivatives","SOLF0:USTF0",1767641560226,6.5168,138.13,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641560532,1.78904696,138.13,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641560929,1.78904696,138.12,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641561535,8.30604696,138.12,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641561738,6.517,138.12,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641562332,1.78904696,138.13,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641563636,8.30564696,138.13,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641566833,6.5166,138.13,138.06,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641568145,6.5166,138.13,138.06,6.85835645]
["bitfinex-derivatives","SOLF0:USTF0",1767641569941,92.056,138.15,138.08,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641570142,6.516,138.15,138.08,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641570746,1.78904696,138.14,138.08,0.33855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641571145,1.78904696,138.14,138.06,85.89855645]
["bitfinex-derivatives","SOLF0:USTF0",1767641572747,6.5165,138.13,138.06,92.41835645]
["bitfinex-derivatives","SOLF0:USTF0",1767641575842,6.5165,138.13,138.07,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641576959,6.5159,138.15,138.09,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641577147,101.2982,138.23,138.12,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641577451,6.5127,138.22,138.14,6.83053606]
["bitfinex-derivatives","SOLF0:USTF0",1767641577648,6.5127,138.22,138.15,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641578049,1.78904696,138.23,138.15,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641578251,6.5117,138.24,138.16,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641578550,92.0709,138.25,138.16,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641578745,92.0709,138.25,138.17,6.82923606]
["bitfinex-derivatives","SOLF0:USTF0",1767641579250,6.5114,138.24,138.17,6.82923606]
["bitfinex-derivatives","SOLF0:USTF0",1767641579448,1.78904696,138.24,138.15,6.82983606]
["bitfinex-derivatives","SOLF0:USTF0",1767641580045,6.5124,138.22,138.15,6.82983606]
["bitfinex-derivatives","SOLF0:USTF0",1767641580747,6.5118,138.24,138.16,6.82953606]
["bitfinex-derivatives","SOLF0:USTF0",1767641580947,2.79499497,138.28,138.16,0.31463606]
["bitfinex-derivatives","SOLF0:USTF0",1767641581147,186.8127,138.29,138.17,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641581550,2.79499497,138.3,138.19,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641581756,101.252,138.29,138.19,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641582450,6.5105,138.26,138.19,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641582650,101.2738,138.26,138.16,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641582850,101.282,138.25,138.16,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641583158,6.5124,138.22,138.14,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767641584454,6.5131,138.21,138.13,85.85812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641584850,101.2999,138.23,138.13,85.85812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641585561,6.5135,138.2,138.13,85.85812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641588060,6.5127,138.22,138.13,85.85812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641588962,6.5127,138.22,138.14,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641589661,6.5117,138.24,138.15,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641590055,101.3036,138.22,138.12,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641590253,101.3036,138.22,138.1,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767641590254,6.5143,138.18,138.1,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767641590461,6.5143,138.18,138.1,6.83572676]
["bitfinex-derivatives","SOLF0:USTF0",1767641590860,92.0335,138.2,138.11,6.83552676]
["bitfinex-derivatives","SOLF0:USTF0",1767641591360,92.0335,138.2,138.09,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767641591361,92.0335,138.2,138.12,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641591664,85.52,138.2,138.13,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641593054,186.8413,138.2,138.1,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641593262,6.5149,138.17,138.1,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641594266,6.514,138.19,138.11,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641594764,85.52,138.2,138.11,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641595361,6.5141,138.19,138.11,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641595557,6.5141,138.19,138.11,6.83542676]
["bitfinex-derivatives","SOLF0:USTF0",1767641599585,6.5131,138.21,138.14,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641600663,6.5131,138.21,138.14,6.83412676]
["bitfinex-derivatives","SOLF0:USTF0",1767641604575,101.2988,138.23,138.12,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767641604770,51.8947164,190.08,138.14,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641604771,101.2619,138.28,138.14,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641604965,186.7819,138.28,138.17,7.7887157]
["bitfinex-derivatives","SOLF0:USTF0",1767641605173,6.5111,138.25,138.18,6.83222676]
["bitfinex-derivatives","SOLF0:USTF0",1767641605373,85.52,138.28,138.18,6.83222676]
["bitfinex-derivatives","SOLF0:USTF0",1767641606171,101.218,138.34,138.22,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641606679,6.508,138.32,138.25,6.82892676]
["bitfinex-derivatives","SOLF0:USTF0",1767641606879,85.52,138.35,138.25,14.61764246]
["bitfinex-derivatives","SOLF0:USTF0",1767641607281,6.5072,138.33,138.25,14.61764246]
["bitfinex-derivatives","SOLF0:USTF0",1767641607876,85.52,138.35,138.27,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641608277,6.5055,138.37,138.27,0.31812676]
["bitfinex-derivatives","SOLF0:USTF0",1767641608582,108.93253284,138.4,138.29,8.10684246]
["bitfinex-derivatives","SOLF0:USTF0",1767641608767,108.93253284,138.4,138.29,14.61574246]
["bitfinex-derivatives","SOLF0:USTF0",1767641609280,6.5049,138.38,138.29,14.61574246]
["bitfinex-derivatives","SOLF0:USTF0",1767641609579,6.5049,138.38,138.29,8.10684246]
["bitfinex-derivatives","SOLF0:USTF0",1767641612379,6.5041,138.4,138.3,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641613579,6.5041,138.4,138.31,6.83776076]
["bitfinex-derivatives","SOLF0:USTF0",1767641613776,6.5029,138.42,138.32,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641614583,6.5029,138.42,138.32,6.83736076]
["bitfinex-derivatives","SOLF0:USTF0",1767641616279,6.5029,138.42,138.33,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641617689,101.042,138.58,138.44,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641617988,6.81065723,138.6,138.51,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641618291,6.81065723,138.6,138.52,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767641619296,6.81065723,138.6,138.51,85.76996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641619594,6.81065723,138.6,138.52,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641619784,101.0001,138.64,138.52,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641620188,125.64496307,138.69,138.55,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641620396,100.9455,138.71,138.59,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641620788,6.4907,138.68,138.59,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641620989,100.9702,138.68,138.59,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641621291,100.9467,138.71,138.59,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641621493,6.4901,138.7,138.59,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641621995,100.9527,138.7,138.6,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767641622196,107.451,138.69,138.61,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641622498,6.4906,138.69,138.61,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641623289,100.9533,138.7,138.61,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641623492,100.9677,138.68,138.58,8.11867646]
["bitfinex-derivatives","SOLF0:USTF0",1767641623794,100.982,138.66,138.58,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641624195,6.492,138.66,138.58,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641624388,101.0034,138.63,138.55,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641624586,100.9606,138.69,138.57,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641624790,100.9181,138.75,138.62,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641624998,100.9236,138.74,138.64,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641625192,6.4884,138.73,138.64,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641625393,6.4884,138.73,138.59,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767641625394,100.9606,138.69,138.59,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767641625698,6.4924,138.65,138.57,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641625892,107.4815,138.65,138.57,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641626092,6.4924,138.65,138.57,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641626304,6.4912,138.67,138.57,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641626500,100.9116,138.76,138.61,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641626798,100.9256,138.74,138.63,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641627302,107.419,138.73,138.63,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641627694,100.9398,138.72,138.63,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641627996,100.9116,138.76,138.64,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641628193,85.32,138.77,138.64,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641628394,100.8966,138.78,138.65,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641628696,100.8966,138.78,138.66,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641628697,107.3881,138.77,138.66,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641629297,6.4866,138.77,138.66,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641629696,100.868,138.82,138.66,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641630002,107.3728,138.79,138.69,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641630392,6.4864,138.78,138.69,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641630597,100.909,138.76,138.68,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641630792,100.9164,138.75,138.66,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641630991,100.9343,138.73,138.64,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641631502,100.9234,138.74,138.64,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641631904,100.9381,138.72,138.63,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641632206,100.9672,138.68,138.59,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641632596,100.982,138.66,138.56,85.60996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641632896,85.28,138.68,138.57,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641633696,91.7708,138.68,138.57,0.32996076]
["bitfinex-derivatives","SOLF0:USTF0",1767641633893,108.7292157,138.72,138.58,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641634096,186.2258,138.71,138.58,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641634291,100.9015,138.77,138.64,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641634490,100.9182,138.75,138.65,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641635211,6.4886,138.73,138.65,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641638208,6.4886,138.73,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641638410,6.4891,138.72,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641638905,100.9347,138.73,138.61,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641639610,6.4895,138.71,138.61,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641640111,6.4895,138.71,138.62,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641640712,186.1669,138.74,138.63,0.3221199]
["bitfinex-derivatives","SOLF0:USTF0",1767641641017,100.9548,138.7,138.59,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641641206,91.73,138.7,138.59,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641641407,100.9109,138.76,138.62,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641641603,100.9172,138.75,138.62,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641642813,6.4888,138.73,138.63,6.80280378]
["bitfinex-derivatives","SOLF0:USTF0",1767641643013,6.4888,138.73,138.64,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641643605,100.8754,138.81,138.68,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641643809,100.8884,138.79,138.68,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641644208,100.9106,138.76,138.65,85.55010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641644605,6.4887,138.73,138.65,85.55010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641644807,100.9269,138.74,138.65,85.55010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641645011,100.9106,138.76,138.65,85.55010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641645314,85.22,138.75,138.65,85.55010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641645712,6.4887,138.73,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641646717,186.1392,138.75,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641646718,6.489,138.72,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641649112,6.4882,138.74,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641649309,186.1392,138.75,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641649712,6.489,138.72,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641649912,100.9194,138.75,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641650113,186.1394,138.75,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641650721,6.489,138.72,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641652414,100.938,138.72,138.64,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641652920,85.22,138.72,138.64,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641653517,105.68310672,138.74,138.64,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641653712,108.1348,138.78,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641653713,100.902,138.77,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641654016,100.8869,138.79,138.67,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641654716,100.8947,138.78,138.67,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641655109,100.8947,138.78,138.64,100.9904]
["bitfinex-derivatives","SOLF0:USTF0",1767641655326,6.4885,138.73,138.64,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641655511,186.1416,138.75,138.64,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641655715,100.9382,138.72,138.61,85.53010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641655915,6.4901,138.7,138.61,85.53010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641657525,6.4885,138.73,138.64,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767641657717,6.4885,138.73,138.65,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641658223,6.4877,138.75,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641658619,186.1246,138.77,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641658816,6.488,138.74,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641659021,100.9129,138.76,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641659523,186.1329,138.76,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641659911,100.8962,138.78,138.66,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641660115,100.8962,138.78,138.63,100.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767641660116,85.2,138.78,138.68,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641660316,6.4866,138.77,138.69,6.80020378]
["bitfinex-derivatives","SOLF0:USTF0",1767641660625,105.62370672,138.82,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641660626,186.0728,138.81,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641660923,105.62370672,138.82,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641660924,85.2,138.82,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641661123,100.8797,138.8,138.71,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641661326,100.8954,138.78,138.68,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641661526,100.8731,138.81,138.68,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641661718,100.8731,138.81,138.67,186.1693]
["bitfinex-derivatives","SOLF0:USTF0",1767641661719,100.8731,138.81,138.71,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641661919,130.33360977,138.84,138.71,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641662132,85.2,138.83,138.73,6.79820378]
["bitfinex-derivatives","SOLF0:USTF0",1767641662330,100.8582,138.83,138.74,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641662824,100.866,138.82,138.74,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641663223,91.6844,138.82,138.74,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641663426,85.2,138.83,138.74,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641664524,6.4838,138.83,138.74,6.79780378]
["bitfinex-derivatives","SOLF0:USTF0",1767641665116,24.72440305,138.84,138.74,6.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767641665321,109.92440305,138.84,138.74,6.79790378]
["bitfinex-derivatives","SOLF0:USTF0",1767641665725,105.59560672,138.86,138.72,100.9339]
["bitfinex-derivatives","SOLF0:USTF0",1767641665726,100.8365,138.86,138.77,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641665925,100.8297,138.87,138.77,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641666720,6.4826,138.86,138.77,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641666922,100.8447,138.85,138.77,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641667230,100.8581,138.83,138.74,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641667415,100.8872,138.79,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641667622,186.0755,138.78,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641668330,6.4867,138.77,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641670125,102.09970265,138.85,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641670329,6.4858,138.79,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641671030,100.8853,138.8,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641671334,100.887,138.79,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641672636,6.4871,138.76,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641673430,85.18,138.77,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641674323,6.4871,138.76,138.69,0.31010378]
["bitfinex-derivatives","SOLF0:USTF0",1767641677138,6.4881,138.74,138.66,91.98489159]
["bitfinex-derivatives","SOLF0:USTF0",1767641677335,100.9116,138.76,138.66,85.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641677534,100.9257,138.74,138.65,34.70409519]
["bitfinex-derivatives","SOLF0:USTF0",1767641677839,100.9454,138.71,138.6,6.80739159]
["bitfinex-derivatives","SOLF0:USTF0",1767641678435,100.9454,138.71,138.61,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767641678635,186.1153,138.73,138.61,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767641679037,100.9167,138.75,138.63,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641679236,186.0967,138.75,138.63,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641679740,6.4884,138.73,138.65,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767641681545,6.4889,138.72,138.63,6.80599159]
["bitfinex-derivatives","SOLF0:USTF0",1767641683236,6.4889,138.72,138.64,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767641683437,4.75660672,138.77,138.65,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641683747,100.8854,138.8,138.7,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641683942,100.8854,138.8,138.67,85.49329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641684747,100.8877,138.79,138.68,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767641685138,100.8877,138.79,138.69,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641685543,6.487,138.76,138.69,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641685748,100.8952,138.78,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767641686049,85.2,138.82,138.7,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641686250,6.4854,138.8,138.72,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767641689543,6.4856,138.79,138.71,6.80219159]
["bitfinex-derivatives","SOLF0:USTF0",1767641690642,100.8585,138.83,138.73,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641691746,6.4852,138.8,138.73,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641691943,100.8672,138.82,138.7,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641692142,6.4857,138.79,138.71,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767641692349,186.0472,138.82,138.7,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641692544,105.61510672,138.83,138.7,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641692742,190.79510672,138.83,138.7,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641693046,6.4851,138.8,138.7,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641693442,89.93660672,138.83,138.71,0.31329159]
["bitfinex-derivatives","SOLF0:USTF0",1767641693646,100.7954,138.92,138.79,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641693850,100.8144,138.89,138.79,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641694446,100.8297,138.87,138.76,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641694643,100.8446,138.85,138.76,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641694843,100.8374,138.86,138.76,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641695046,6.4815,138.88,138.79,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767641696151,6.4807,138.9,138.8,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767641696351,100.809,138.9,138.78,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641696653,100.8161,138.89,138.78,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641697152,100.8161,138.89,138.75,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641697153,100.8436,138.85,138.75,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641697346,100.8513,138.84,138.74,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767641697548,6.4848,138.81,138.72,6.81428587]
["bitfinex-derivatives","SOLF0:USTF0",1767641698150,6.4852,138.8,138.72,6.81428587]
["bitfinex-derivatives","SOLF0:USTF0",1767641698347,6.4852,138.8,138.72,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641699252,186.0399,138.8,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767641699448,186.0399,138.8,138.69,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641699854,6.4866,138.77,138.69,0.32578587]
["bitfinex-derivatives","SOLF0:USTF0",1767641700258,100.9089,138.76,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767641700456,6.4877,138.75,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767641701555,6.4877,138.75,138.66,91.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767641701947,6.4867,138.77,138.66,85.47462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641702353,100.8773,138.81,138.68,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641702560,85.16,138.79,138.68,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641702746,85.16,138.82,138.7,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641702946,4.75660672,138.85,138.73,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641703251,100.8233,138.88,138.74,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641703451,185.9833,138.88,138.74,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641704356,6.4831,138.85,138.76,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767641704657,100.8366,138.86,138.74,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641705155,100.83,138.87,138.74,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641705362,100.8233,138.88,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641705656,185.9833,138.88,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641706256,6.4826,138.86,138.78,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641706656,100.8313,138.87,138.78,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641706957,100.8313,138.87,138.76,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767641706958,6.4834,138.84,138.76,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767641707163,6.4834,138.84,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641707663,6.4839,138.83,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641708765,100.8187,138.89,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641709157,100.8225,138.88,138.77,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767641709357,6.4829,138.85,138.77,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767641710757,100.8431,138.86,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641711555,6.484,138.83,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641712360,100.855,138.84,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767641713260,6.4848,138.81,138.73,91.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767641713959,6.484,138.83,138.74,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767641714955,6.4842,138.82,138.74,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767641715763,6.4842,138.82,138.74,6.80232879]
["bitfinex-derivatives","SOLF0:USTF0",1767641716158,6.4836,138.84,138.75,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641716553,108.50729753,138.93,138.79,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641716758,193.64729753,138.93,138.8,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641717663,6.4809,138.89,138.81,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767641719360,6.4814,138.88,138.8,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641719552,100.8071,138.9,138.8,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641720359,185.9471,138.9,138.8,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641720663,185.9471,138.9,138.8,6.79962879]
["bitfinex-derivatives","SOLF0:USTF0",1767641720863,85.14,138.9,138.8,6.79962879]
["bitfinex-derivatives","SOLF0:USTF0",1767641721362,6.4815,138.88,138.8,6.79962879]
["bitfinex-derivatives","SOLF0:USTF0",1767641721863,85.14,138.92,138.8,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641722064,108.50729753,138.93,138.8,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641722263,85.14,138.92,138.8,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641722459,6.4808,138.9,138.81,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641723366,6.4809,138.89,138.81,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641724365,6.4809,138.89,138.81,6.79912879]
["bitfinex-derivatives","SOLF0:USTF0",1767641724868,6.4806,138.9,138.81,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641725256,100.8033,138.91,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641725461,6.4816,138.88,138.79,85.45462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641726057,6.4819,138.87,138.79,85.45462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641726857,100.8074,138.9,138.79,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641726858,100.8172,138.89,138.79,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641727067,100.8172,138.89,138.73,107.47939269]
["bitfinex-derivatives","SOLF0:USTF0",1767641727068,185.942,138.88,138.74,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641727758,6.4829,138.85,138.77,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767641729158,100.8361,138.86,138.75,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767641729762,6.4837,138.83,138.76,0.31462879]
["bitfinex-derivatives","SOLF0:USTF0",1767641731763,100.8508,138.84,138.73,6.80830251]
["bitfinex-derivatives","SOLF0:USTF0",1767641732163,6.4847,138.81,138.74,6.80810251]
["bitfinex-derivatives","SOLF0:USTF0",1767641734474,100.8092,138.9,138.77,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641734669,185.9154,138.92,138.79,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641735673,6.4817,138.88,138.8,6.80530251]
["bitfinex-derivatives","SOLF0:USTF0",1767641735972,6.4817,138.88,138.81,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641736769,6.4817,138.88,138.76,100.9047]
["bitfinex-derivatives","SOLF0:USTF0",1767641736770,100.837,138.86,138.74,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641737171,6.4847,138.81,138.74,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641737679,6.4852,138.8,138.74,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641738074,100.8667,138.82,138.72,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767641738267,6.4867,138.77,138.72,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767641738474,6.4867,138.77,138.68,6.81070251]
["bitfinex-derivatives","SOLF0:USTF0",1767641738768,6.4877,138.75,138.65,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641738972,186.0086,138.79,138.65,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641739273,100.9037,138.77,138.65,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641739867,100.8943,138.78,138.67,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767641740076,100.8594,138.83,138.7,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641740376,100.8594,138.83,138.71,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641740879,6.4857,138.79,138.71,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641741376,6.4857,138.79,138.71,6.80950251]
["bitfinex-derivatives","SOLF0:USTF0",1767641741575,6.4849,138.81,138.72,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641742672,6.4849,138.81,138.73,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767641743173,6.4849,138.81,138.73,6.80830251]
["bitfinex-derivatives","SOLF0:USTF0",1767641744079,6.484,138.83,138.73,6.80830251]
["bitfinex-derivatives","SOLF0:USTF0",1767641744275,6.484,138.83,138.74,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767641744471,6.484,138.83,138.74,6.80800251]
["bitfinex-derivatives","SOLF0:USTF0",1767641744672,6.4843,138.82,138.74,6.80800251]
["bitfinex-derivatives","SOLF0:USTF0",1767641744974,6.4843,138.82,138.74,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641745572,100.8415,138.86,138.74,6.80800251]
["bitfinex-derivatives","SOLF0:USTF0",1767641745772,100.8446,138.85,138.74,6.80800251]
["bitfinex-derivatives","SOLF0:USTF0",1767641745968,100.8586,138.83,138.71,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641746173,6.4854,138.8,138.71,6.80950251]
["bitfinex-derivatives","SOLF0:USTF0",1767641747081,6.4842,138.82,138.73,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641747776,6.4834,138.84,138.75,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641747982,100.8415,138.86,138.75,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641748377,6.4838,138.83,138.75,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641749177,6.4842,138.82,138.74,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767641749484,100.8653,138.82,138.72,6.80880251]
["bitfinex-derivatives","SOLF0:USTF0",1767641750778,100.8797,138.8,138.7,91.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767641751282,100.8723,138.81,138.7,91.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767641751881,6.4854,138.8,138.71,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641752184,185.9933,138.84,138.71,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641752580,100.8587,138.83,138.71,6.80940251]
["bitfinex-derivatives","SOLF0:USTF0",1767641752982,100.8748,138.81,138.7,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767641754188,100.8748,138.81,138.68,0.32030251]
["bitfinex-derivatives","SOLF0:USTF0",1767641754684,6.4862,138.78,138.7,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767641754981,185.9933,138.84,138.67,100.9739]
["bitfinex-derivatives","SOLF0:USTF0",1767641754982,295.0,138.87,138.71,0.31789889]
["bitfinex-derivatives","SOLF0:USTF0",1767641755178,303.66520555,138.91,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767641755179,6.4842,138.82,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767641755378,100.8724,138.81,138.72,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641755579,6.4857,138.79,138.72,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641760596,6.4857,138.79,138.72,91.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767641761393,100.8654,138.82,138.72,85.46074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641761999,6.4861,138.78,138.72,85.46074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641762794,6.4865,138.77,138.72,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641763390,6.4865,138.77,138.69,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641764592,6.4865,138.77,138.69,6.81094141]
["bitfinex-derivatives","SOLF0:USTF0",1767641764801,6.487,138.76,138.69,6.81094141]
["bitfinex-derivatives","SOLF0:USTF0",1767641766592,100.9165,138.75,138.63,85.48074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641766792,100.9165,138.75,138.64,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641767595,6.4888,138.72,138.65,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767641767896,105.66611132,138.76,138.65,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641768095,6.4883,138.74,138.65,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641768291,4.75411132,138.79,138.65,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641768498,186.0426,138.8,138.66,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641769298,186.0426,138.8,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641769299,100.8826,138.8,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641769999,100.8741,138.81,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641770603,100.8887,138.79,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641772502,100.8848,138.8,138.7,6.81044141]
["bitfinex-derivatives","SOLF0:USTF0",1767641773305,6.487,138.76,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641774001,100.8848,138.8,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641774903,186.0648,138.8,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641775207,100.8885,138.79,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641776706,6.4875,138.75,138.7,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641777702,100.8676,138.82,138.71,1.76074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641778002,105.60701132,138.84,138.71,1.76074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641778003,85.18,138.83,138.71,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641778203,6.4843,138.82,138.74,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767641778504,6.4843,138.82,138.73,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641778505,100.8507,138.84,138.73,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641779003,6.4846,138.81,138.74,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767641779199,100.8285,138.88,138.75,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641779504,190.76261132,138.88,138.75,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641780301,190.76261132,138.88,138.77,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767641780703,190.76261132,138.88,138.77,6.80714141]
["bitfinex-derivatives","SOLF0:USTF0",1767641781295,100.8226,138.88,138.79,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641781501,100.8202,138.89,138.79,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641782611,6.4823,138.86,138.79,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641785206,6.4829,138.85,138.79,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641787510,100.8202,138.89,138.79,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641788610,100.8074,138.9,138.8,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641789715,6.482,138.87,138.8,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641790609,1.77242937,138.88,138.77,8.57927078]
["bitfinex-derivatives","SOLF0:USTF0",1767641790811,1.77242937,138.86,138.77,8.57927078]
["bitfinex-derivatives","SOLF0:USTF0",1767641791012,1.77242937,138.86,138.77,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641792709,6.4837,138.83,138.77,0.32074141]
["bitfinex-derivatives","SOLF0:USTF0",1767641793612,1.77242937,138.87,138.78,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641794013,102.62282937,138.85,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641794216,1.77242937,138.82,138.72,2.10222436]
["bitfinex-derivatives","SOLF0:USTF0",1767641795109,6.4863,138.78,138.72,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641795305,1.77242937,138.8,138.72,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641795818,1.77242937,138.8,138.72,2.10222436]
["bitfinex-derivatives","SOLF0:USTF0",1767641796009,102.64132937,138.82,138.72,2.10222436]
["bitfinex-derivatives","SOLF0:USTF0",1767641796209,102.64132937,138.82,138.72,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641796410,102.64132937,138.82,138.72,2.10222436]
["bitfinex-derivatives","SOLF0:USTF0",1767641796611,6.4856,138.79,138.72,8.59092436]
["bitfinex-derivatives","SOLF0:USTF0",1767641798010,1.77242937,138.82,138.72,8.59092436]
["bitfinex-derivatives","SOLF0:USTF0",1767641798615,6.4852,138.8,138.73,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767641799119,1.77242937,138.83,138.75,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641799820,6.4836,138.84,138.76,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641800020,1.77242937,138.87,138.78,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641800621,6.4828,138.85,138.78,6.81569499]
["bitfinex-derivatives","SOLF0:USTF0",1767641801120,100.8242,138.88,138.78,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641801314,100.844,138.85,138.75,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641801515,100.853,138.84,138.75,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641801715,6.485,138.81,138.75,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641803318,6.4837,138.83,138.76,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641803620,6.4837,138.83,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641803621,100.8749,138.81,138.73,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641803817,100.8749,138.81,138.7,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641804218,6.4864,138.78,138.7,6.81919499]
["bitfinex-derivatives","SOLF0:USTF0",1767641804414,190.75654867,138.82,138.71,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641805615,6.4856,138.79,138.72,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767641805820,6.4856,138.79,138.72,6.81859499]
["bitfinex-derivatives","SOLF0:USTF0",1767641806124,6.4844,138.82,138.74,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641806324,6.4844,138.82,138.75,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767641807226,6.4835,138.84,138.75,85.46979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641807427,6.4835,138.84,138.76,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641808222,190.71104867,138.88,138.76,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641809628,6.4828,138.85,138.77,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767641810025,6.4823,138.86,138.77,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641810230,6.4823,138.86,138.78,6.81569499]
["bitfinex-derivatives","SOLF0:USTF0",1767641813132,6.4823,138.86,138.79,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767641813432,100.8172,138.9,138.78,0.32979499]
["bitfinex-derivatives","SOLF0:USTF0",1767641813931,190.70254867,138.91,138.8,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767641814928,6.4825,138.87,138.78,6.81609499]
["bitfinex-derivatives","SOLF0:USTF0",1767641815130,6.4825,138.87,138.79,0.33523367]
["bitfinex-derivatives","SOLF0:USTF0",1767641816529,6.4825,138.87,138.79,6.82133367]
["bitfinex-derivatives","SOLF0:USTF0",1767641818339,6.4831,138.86,138.79,0.33523367]
["bitfinex-derivatives","SOLF0:USTF0",1767641819131,100.8276,138.89,138.76,6.82233367]
["bitfinex-derivatives","SOLF0:USTF0",1767641819132,100.8328,138.88,138.76,6.82233367]
["bitfinex-derivatives","SOLF0:USTF0",1767641819437,100.8762,138.82,138.7,0.33523367]
["bitfinex-derivatives","SOLF0:USTF0",1767641819634,4.74744867,138.79,138.67,0.33523367]
["bitfinex-derivatives","SOLF0:USTF0",1767641819840,100.9127,138.77,138.67,0.33523367]
["bitfinex-derivatives","SOLF0:USTF0",1767641820235,85.12,138.81,138.68,0.33523367]
["bitfinex-derivatives","SOLF0:USTF0",1767641820939,100.8972,138.79,138.68,0.33523367]
["bitfinex-derivatives","SOLF0:USTF0",1767641821141,100.9122,138.77,138.66,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641821643,6.4882,138.75,138.66,6.821416]
["bitfinex-derivatives","SOLF0:USTF0",1767641821938,100.9198,138.76,138.63,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641822142,100.9122,138.77,138.64,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641823538,6.4884,138.75,138.66,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767641823740,100.9422,138.73,138.63,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767641823939,100.9635,138.7,138.58,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641824140,100.9777,138.68,138.56,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767641824346,100.985,138.67,138.55,85.469316]
["bitfinex-derivatives","SOLF0:USTF0",1767641824645,6.4917,138.68,138.58,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767641825035,89.88744867,138.7,138.58,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767641825344,6.4911,138.69,138.58,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767641825546,100.9795,138.68,138.57,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641825852,190.85664867,138.7,138.57,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641826436,105.71664867,138.7,138.57,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641826638,100.9212,138.76,138.63,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641826844,100.9212,138.76,138.63,85.489316]
["bitfinex-derivatives","SOLF0:USTF0",1767641827544,6.4878,138.76,138.64,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641828438,6.4868,138.78,138.66,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641828639,100.9044,138.78,138.66,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641829545,100.8999,138.79,138.66,6.821216]
["bitfinex-derivatives","SOLF0:USTF0",1767641830535,6.4869,138.78,138.66,6.821216]
["bitfinex-derivatives","SOLF0:USTF0",1767641831941,6.4874,138.77,138.66,6.821216]
["bitfinex-derivatives","SOLF0:USTF0",1767641834549,6.4874,138.77,138.67,6.820716]
["bitfinex-derivatives","SOLF0:USTF0",1767641834750,6.4862,138.79,138.68,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641835451,6.4862,138.79,138.69,92.000216]
["bitfinex-derivatives","SOLF0:USTF0",1767641837256,6.4868,138.78,138.69,92.000216]
["bitfinex-derivatives","SOLF0:USTF0",1767641838855,6.4873,138.77,138.69,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767641839551,6.4865,138.79,138.69,85.509316]
["bitfinex-derivatives","SOLF0:USTF0",1767641839752,100.8935,138.8,138.69,85.509316]
["bitfinex-derivatives","SOLF0:USTF0",1767641839954,100.9004,138.79,138.69,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767641840146,6.4878,138.76,138.67,91.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767641840540,6.4878,138.76,138.6,130.45498027]
["bitfinex-derivatives","SOLF0:USTF0",1767641840541,100.9292,138.75,138.63,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641840746,6.4901,138.71,138.63,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641841645,6.4906,138.7,138.63,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641841845,100.9627,138.7,138.59,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641842052,100.9718,138.69,138.59,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641842558,108.68757366,138.72,138.61,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767641842951,100.9635,138.7,138.59,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641843157,100.972,138.69,138.59,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641844056,100.9583,138.71,138.59,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641844453,6.4915,138.68,138.59,6.824716]
["bitfinex-derivatives","SOLF0:USTF0",1767641846549,6.4919,138.67,138.59,6.824716]
["bitfinex-derivatives","SOLF0:USTF0",1767641846749,100.9507,138.72,138.6,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641847260,100.9626,138.7,138.58,85.509316]
["bitfinex-derivatives","SOLF0:USTF0",1767641847657,100.9626,138.7,138.58,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641847849,100.9575,138.71,138.56,101.0611]
["bitfinex-derivatives","SOLF0:USTF0",1767641847850,6.4912,138.69,138.59,92.024516]
["bitfinex-derivatives","SOLF0:USTF0",1767641848055,100.9575,138.71,138.59,92.024516]
["bitfinex-derivatives","SOLF0:USTF0",1767641848252,100.9575,138.71,138.59,85.529316]
["bitfinex-derivatives","SOLF0:USTF0",1767641848656,100.9475,138.73,138.61,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641848959,108.66457366,138.75,138.62,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641849158,100.9138,138.77,138.64,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641849358,100.9002,138.79,138.66,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641849659,193.84247366,138.81,138.67,0.329316]
["bitfinex-derivatives","SOLF0:USTF0",1767641850457,6.4872,138.77,138.68,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767641850854,6.4872,138.77,138.68,85.55424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641851051,6.4872,138.77,138.69,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641852462,6.4866,138.79,138.69,6.82504628]
["bitfinex-derivatives","SOLF0:USTF0",1767641853160,6.4867,138.78,138.69,6.82504628]
["bitfinex-derivatives","SOLF0:USTF0",1767641853557,100.8909,138.8,138.69,6.82504628]
["bitfinex-derivatives","SOLF0:USTF0",1767641853759,6.4872,138.77,138.69,85.53424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641854554,100.9439,138.73,138.61,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641854865,100.9439,138.73,138.55,50.55696464]
["bitfinex-derivatives","SOLF0:USTF0",1767641854866,100.9789,138.68,138.58,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641855264,6.4929,138.65,138.58,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641855860,101.002,138.65,138.55,119.32398437]
["bitfinex-derivatives","SOLF0:USTF0",1767641856058,101.002,138.65,138.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767641856562,100.9736,138.69,138.56,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641857364,6.4919,138.67,138.58,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767641857556,186.1665,138.7,138.58,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767641857757,100.9804,138.68,138.56,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641858563,100.9804,138.68,138.56,6.83084628]
["bitfinex-derivatives","SOLF0:USTF0",1767641858564,6.4929,138.65,138.56,6.83084628]
["bitfinex-derivatives","SOLF0:USTF0",1767641862364,6.4921,138.67,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641863477,6.4924,138.66,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641864777,100.9878,138.67,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641865585,6.4938,138.63,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641867584,6.4942,138.62,138.56,85.55424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641867784,100.9932,138.66,138.56,85.55424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641868179,100.9932,138.66,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641868383,100.9701,138.69,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641868586,186.2101,138.69,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641869289,100.9776,138.68,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641869477,100.9849,138.67,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641869888,7.73687366,138.7,138.57,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641870087,100.9342,138.74,138.61,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641870289,100.9217,138.76,138.63,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641871391,100.8888,138.81,138.68,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641871596,100.8888,138.81,138.7,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641871782,100.8911,138.8,138.7,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641872182,6.4858,138.8,138.71,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641873387,6.4864,138.79,138.71,0.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1767641873590,100.8898,138.8,138.63,7.73687366]
["bitfinex-derivatives","SOLF0:USTF0",1767641873783,100.9172,138.77,138.62,101.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767641873990,6.4887,138.74,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641874184,100.9263,138.75,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641874786,193.86922194,138.77,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641875586,6.4884,138.75,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641876188,6.4884,138.75,138.65,85.56453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641878893,6.4884,138.75,138.66,0.32453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641879088,6.4889,138.74,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767641879292,100.9413,138.73,138.63,0.32453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641879495,100.9354,138.74,138.63,0.32453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641880599,6.4901,138.71,138.63,0.32453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641880796,100.9354,138.74,138.63,0.32453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641880991,100.9503,138.72,138.63,0.32453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641881191,6.4906,138.7,138.63,0.32453714]
["bitfinex-derivatives","SOLF0:USTF0",1767641883204,6.4906,138.7,138.57,101.0537]
["bitfinex-derivatives","SOLF0:USTF0",1767641883205,100.9844,138.67,138.57,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641883693,100.9844,138.67,138.51,117.52832855]
["bitfinex-derivatives","SOLF0:USTF0",1767641883694,101.0002,138.65,138.54,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641883898,101.0071,138.64,138.54,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641884499,6.4949,138.61,138.54,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641885002,6.4952,138.6,138.52,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767641885393,6.4952,138.6,138.52,85.54987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641885593,6.4945,138.62,138.52,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767641885793,101.0071,138.64,138.53,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641886595,6.4948,138.61,138.53,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641886801,190.98563143,138.65,138.53,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641887998,105.76563143,138.65,138.53,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641888194,6.4943,138.62,138.53,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641888708,101.0142,138.63,138.53,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641889301,6.4952,138.6,138.53,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641889496,101.0332,138.61,138.5,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641889695,101.0446,138.59,138.5,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641890504,6.4971,138.56,138.48,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641891002,6.4976,138.55,138.48,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641891209,105.81003143,138.59,138.48,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641891504,191.05003143,138.59,138.48,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641891699,6.4963,138.58,138.49,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641892095,6.4963,138.58,138.49,6.82997891]
["bitfinex-derivatives","SOLF0:USTF0",1767641892295,101.0332,138.61,138.5,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641892296,186.2932,138.61,138.5,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641892805,6.4962,138.58,138.5,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641893707,101.0212,138.62,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641894102,6.4949,138.61,138.51,6.82897891]
["bitfinex-derivatives","SOLF0:USTF0",1767641894305,101.0212,138.62,138.51,6.82897891]
["bitfinex-derivatives","SOLF0:USTF0",1767641894607,101.0298,138.61,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641894906,101.0373,138.6,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641895701,4.76543143,138.61,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641895901,101.0169,138.63,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641896101,101.0297,138.61,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641896809,101.0429,138.59,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641897212,6.4966,138.57,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641897911,6.4959,138.59,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641898107,101.0354,138.6,138.51,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641899505,101.0354,138.6,138.48,5.09531034]
["bitfinex-derivatives","SOLF0:USTF0",1767641899701,6.4966,138.57,138.49,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767641899903,6.4966,138.57,138.49,6.82997891]
["bitfinex-derivatives","SOLF0:USTF0",1767641900111,6.4971,138.56,138.49,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641900311,101.0579,138.57,138.46,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641900512,101.0579,138.57,138.46,85.60987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641900914,101.0742,138.55,138.46,85.60987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641901503,6.4982,138.54,138.46,85.60987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641901710,105.82843143,138.57,138.46,85.60987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641902618,6.4983,138.54,138.46,92.11117891]
["bitfinex-derivatives","SOLF0:USTF0",1767641903725,101.0735,138.55,138.46,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641903910,101.0792,138.54,138.42,35.06060998]
["bitfinex-derivatives","SOLF0:USTF0",1767641904214,101.0792,138.54,138.42,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641904215,101.0919,138.53,138.42,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641904421,6.4998,138.5,138.42,6.83337891]
["bitfinex-derivatives","SOLF0:USTF0",1767641904619,191.12463143,138.54,138.42,6.83337891]
["bitfinex-derivatives","SOLF0:USTF0",1767641904817,101.063,138.57,138.44,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641905012,101.0803,138.54,138.44,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641905216,105.84573143,138.54,138.44,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641905421,105.84573143,138.54,138.43,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641905422,6.4999,138.5,138.43,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641905916,6.4991,138.52,138.44,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641907211,4.76543143,138.57,138.45,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641907414,101.0456,138.59,138.46,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641907824,101.0579,138.57,138.46,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641908422,6.498,138.54,138.46,6.83137891]
["bitfinex-derivatives","SOLF0:USTF0",1767641909324,6.4973,138.56,138.47,6.83097891]
["bitfinex-derivatives","SOLF0:USTF0",1767641909623,6.4973,138.56,138.48,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641909819,6.4962,138.58,138.48,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641910024,105.78193143,138.63,138.5,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641910326,191.08193143,138.63,138.5,0.32987891]
["bitfinex-derivatives","SOLF0:USTF0",1767641911626,101.0225,138.62,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641912029,101.0281,138.61,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641912830,6.4961,138.58,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641914930,6.4954,138.6,138.51,6.80925326]
["bitfinex-derivatives","SOLF0:USTF0",1767641915123,101.0225,138.62,138.51,6.80925326]
["bitfinex-derivatives","SOLF0:USTF0",1767641916624,6.4956,138.59,138.51,6.80925326]
["bitfinex-derivatives","SOLF0:USTF0",1767641917024,101.0069,138.64,138.53,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641917222,6.4947,138.61,138.53,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641918527,6.4947,138.61,138.53,6.80825326]
["bitfinex-derivatives","SOLF0:USTF0",1767641919425,101.0324,138.61,138.49,6.81025326]
["bitfinex-derivatives","SOLF0:USTF0",1767641919623,105.78423143,138.63,138.5,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641919624,4.76543143,138.63,138.5,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641919829,101.0069,138.64,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641920631,6.4944,138.62,138.53,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767641922031,6.4947,138.61,138.53,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767641922432,101.018,138.63,138.51,6.80905326]
["bitfinex-derivatives","SOLF0:USTF0",1767641922626,101.0299,138.61,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641922828,101.0437,138.59,138.48,85.61005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641923628,6.4975,138.55,138.48,85.61005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641924837,6.4968,138.57,138.48,92.11065326]
["bitfinex-derivatives","SOLF0:USTF0",1767641925544,85.3,138.61,138.49,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641925545,101.0281,138.61,138.49,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641926239,6.4966,138.57,138.49,6.81025326]
["bitfinex-derivatives","SOLF0:USTF0",1767641927133,101.0387,138.6,138.49,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641927535,101.0234,138.62,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641927536,6.4959,138.59,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641927931,105.82653143,138.57,138.44,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641928128,101.0693,138.56,138.45,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641928337,4.76543143,138.56,138.46,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641928539,6.4963,138.58,138.46,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641928730,4.76543143,138.59,138.46,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641929443,6.4958,138.59,138.48,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641929838,4.76543143,138.64,138.49,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641930234,101.0116,138.62,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641930431,101.0116,138.62,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641930637,6.4951,138.59,138.53,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641930837,101.0206,138.61,138.51,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641931144,101.0206,138.61,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641931738,6.4948,138.6,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641934442,4.76543143,138.64,138.53,0.31005326]
["bitfinex-derivatives","SOLF0:USTF0",1767641934641,6.4952,138.59,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641935538,6.4952,138.59,138.55,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641935741,6.4936,138.62,138.55,85.61429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641936640,6.494,138.61,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641937043,100.9967,138.64,138.52,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641937044,101.0051,138.63,138.52,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641937244,101.0051,138.63,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641937740,101.0051,138.63,138.49,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767641937741,101.0195,138.61,138.49,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767641938046,105.80193143,138.59,138.46,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641938237,105.80193143,138.59,138.45,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767641938238,105.80193143,138.59,138.47,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641938434,101.0051,138.63,138.49,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641938748,101.0109,138.62,138.49,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641939146,6.4955,138.58,138.5,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767641939539,6.4955,138.58,138.5,6.81319856]
["bitfinex-derivatives","SOLF0:USTF0",1767641940038,6.4947,138.6,138.51,92.09289856]
["bitfinex-derivatives","SOLF0:USTF0",1767641940546,6.4939,138.62,138.52,6.81239856]
["bitfinex-derivatives","SOLF0:USTF0",1767641940744,100.9896,138.65,138.53,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641941538,100.9963,138.64,138.53,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641941747,100.9963,138.64,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641942141,6.4941,138.61,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641942541,101.0115,138.62,138.53,0.31429856]
["bitfinex-derivatives","SOLF0:USTF0",1767641942741,101.0115,138.62,138.54,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641942939,6.4943,138.61,138.54,85.59411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641946242,6.4936,138.62,138.54,92.09121856]
["bitfinex-derivatives","SOLF0:USTF0",1767641947842,4.76543143,138.65,138.55,6.81081856]
["bitfinex-derivatives","SOLF0:USTF0",1767641948236,6.4936,138.62,138.55,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641948443,100.9973,138.64,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641949544,100.9693,138.68,138.57,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641949751,100.9602,138.69,138.59,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641950043,100.9471,138.71,138.6,85.59411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641950651,6.4899,138.7,138.61,6.80801856]
["bitfinex-derivatives","SOLF0:USTF0",1767641950954,6.4899,138.7,138.62,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641951342,6.4903,138.69,138.62,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641951548,100.9383,138.72,138.62,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641951549,100.9453,138.71,138.62,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641951744,100.9608,138.69,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641951943,6.4915,138.67,138.63,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641952550,6.4915,138.67,138.59,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641952746,6.4917,138.66,138.6,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641952949,6.4917,138.66,138.59,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641953248,100.9962,138.64,138.56,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641953549,100.9962,138.64,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641953750,6.4936,138.62,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641955149,6.4936,138.62,138.55,85.57411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641955653,6.4936,138.62,138.55,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641955849,6.4928,138.64,138.56,85.57411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641956052,6.4928,138.64,138.57,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641958556,6.4928,138.64,138.58,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641959158,100.9788,138.67,138.58,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641959159,100.9833,138.66,138.58,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641960650,6.4932,138.63,138.58,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641964354,6.4923,138.65,138.58,85.57411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641964545,6.4923,138.65,138.59,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641969764,6.4926,138.64,138.59,0.31411856]
["bitfinex-derivatives","SOLF0:USTF0",1767641973561,101.0054,138.63,138.54,6.58495731]
["bitfinex-derivatives","SOLF0:USTF0",1767641973770,101.0109,138.62,138.53,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641974166,6.4951,138.59,138.53,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641974962,101.0256,138.6,138.5,6.9146146]
["bitfinex-derivatives","SOLF0:USTF0",1767641975165,101.0326,138.59,138.5,6.9146146]
["bitfinex-derivatives","SOLF0:USTF0",1767641975364,101.0634,138.55,138.47,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641975556,6.4988,138.51,138.46,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641975758,6.4988,138.51,138.45,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641975955,6.4988,138.51,138.46,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641976161,6.498,138.53,138.46,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641976467,101.0634,138.55,138.45,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641976663,101.0634,138.55,138.47,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641977064,101.0634,138.55,138.45,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641977258,6.4983,138.52,138.45,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641977464,101.0786,138.53,138.46,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641978368,6.4988,138.51,138.46,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767641979365,6.4988,138.51,138.42,34.04565788]
["bitfinex-derivatives","SOLF0:USTF0",1767641979366,101.0871,138.52,138.42,34.04565788]
["bitfinex-derivatives","SOLF0:USTF0",1767641979563,101.0871,138.52,138.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641979761,101.0843,138.52,138.44,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641980472,6.4998,138.49,138.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641981063,6.4998,138.49,138.44,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641981258,6.4998,138.49,138.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767641982265,101.1,138.5,138.41,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641982461,101.1,138.5,138.41,85.60965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641983065,101.1,138.5,138.41,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641983773,101.1,138.5,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641984375,6.5003,138.48,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767641984763,101.1289,138.46,138.34,6.58495731]
["bitfinex-derivatives","SOLF0:USTF0",1767641984970,6.5027,138.43,138.35,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641985169,6.5027,138.43,138.35,85.62965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641985876,6.5018,138.45,138.36,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641986373,6.5029,138.42,138.34,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767641986770,101.1573,138.42,138.33,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641986970,6.5045,138.39,138.33,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767641987382,101.1573,138.42,138.33,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767641988183,6.5041,138.4,138.3,6.83805729]
["bitfinex-derivatives","SOLF0:USTF0",1767641988381,6.5041,138.4,138.31,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767641988789,6.5031,138.42,138.31,92.15745729]
["bitfinex-derivatives","SOLF0:USTF0",1767641988985,186.4592,138.45,138.32,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641989280,101.1392,138.45,138.32,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641989675,101.1392,138.45,138.31,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767641989676,101.1575,138.42,138.33,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641990375,101.1668,138.41,138.33,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641990575,101.1668,138.41,138.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767641990777,101.1668,138.41,138.3,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641990974,101.1668,138.41,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767641991176,101.1668,138.41,138.3,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641991581,6.505,138.38,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767641992081,6.505,138.38,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767641992294,6.5054,138.37,138.31,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641992477,6.5054,138.37,138.29,85.68965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641992786,101.1762,138.4,138.29,85.68965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641992984,101.1762,138.4,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767641993182,6.5054,138.37,138.3,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641993889,6.5046,138.39,138.3,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641994685,101.1787,138.39,138.3,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641995198,101.1496,138.43,138.3,0.32965729]
["bitfinex-derivatives","SOLF0:USTF0",1767641995690,6.504,138.4,138.32,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641996781,6.5032,138.42,138.33,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641996989,101.1307,138.46,138.33,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641997294,101.1224,138.47,138.33,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641997497,6.5022,138.44,138.36,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641997686,101.151,138.43,138.3,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641997997,101.1792,138.39,138.29,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641998687,6.5051,138.38,138.29,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641999083,101.1746,138.4,138.29,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767641999587,101.1746,138.4,138.29,85.7072593]
["bitfinex-derivatives","SOLF0:USTF0",1767641999990,6.5046,138.39,138.3,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767642000586,6.5046,138.39,138.27,101.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767642000587,101.1826,138.39,138.27,0.3272593]
["bitfinex-derivatives","SOLF0:USTF0",1767642001292,6.5059,138.36,138.27,6.8369593]
["bitfinex-derivatives","SOLF0:USTF0",1767642001693,6.5059,138.36,138.28,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642001896,6.505,138.38,138.3,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642002194,6.505,138.38,138.3,85.71468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642002995,6.5042,138.4,138.31,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642003591,6.5042,138.4,138.32,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642004395,6.5044,138.39,138.32,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642006898,101.1717,138.4,138.29,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642007096,101.1717,138.4,138.29,85.71468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642008201,101.1523,138.43,138.3,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642008793,6.5043,138.39,138.32,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642009591,101.1933,138.37,138.25,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642010591,6.5072,138.33,138.25,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642010794,101.208,138.35,138.25,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642010990,101.208,138.35,138.25,85.71468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642011402,101.223,138.33,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767642011598,101.223,138.33,138.22,6.82658801]
["bitfinex-derivatives","SOLF0:USTF0",1767642011996,6.5086,138.3,138.23,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767642012202,101.2176,138.34,138.23,92.22638801]
["bitfinex-derivatives","SOLF0:USTF0",1767642012800,101.2176,138.34,138.23,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642013003,85.4,138.34,138.23,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642013307,101.2242,138.33,138.23,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642013499,6.508,138.32,138.23,6.82638801]
["bitfinex-derivatives","SOLF0:USTF0",1767642014505,186.6179,138.34,138.2,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642014506,101.2234,138.33,138.2,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642014704,101.2234,138.33,138.22,85.73468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642015105,6.5086,138.3,138.22,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642015407,101.2331,138.32,138.22,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642015706,101.2461,138.3,138.19,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642015912,101.2401,138.31,138.19,85.73468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642016211,101.2401,138.31,138.2,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642016396,106.0024962,138.33,138.2,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642017207,106.0024962,138.33,138.19,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767642017208,4.7790962,138.33,138.23,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642018111,6.5081,138.31,138.23,6.82638801]
["bitfinex-derivatives","SOLF0:USTF0",1767642019215,6.5086,138.3,138.23,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642019512,101.2401,138.31,138.2,85.75468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642019805,101.2401,138.31,138.21,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642020013,6.5089,138.3,138.21,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642020213,101.2302,138.32,138.21,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642021513,6.5091,138.29,138.21,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642023320,101.2606,138.28,138.18,34.57764019]
["bitfinex-derivatives","SOLF0:USTF0",1767642023711,101.2302,138.32,138.21,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642024715,6.5094,138.29,138.21,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642024917,101.2529,138.29,138.18,120.03764019]
["bitfinex-derivatives","SOLF0:USTF0",1767642025217,101.259,138.28,138.18,120.03764019]
["bitfinex-derivatives","SOLF0:USTF0",1767642025420,101.2529,138.29,138.18,120.03764019]
["bitfinex-derivatives","SOLF0:USTF0",1767642025822,106.0247962,138.3,138.19,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642026819,4.7790962,138.3,138.19,6.82828801]
["bitfinex-derivatives","SOLF0:USTF0",1767642027220,4.7790962,138.3,138.19,92.28828801]
["bitfinex-derivatives","SOLF0:USTF0",1767642027618,6.5095,138.28,138.19,92.28828801]
["bitfinex-derivatives","SOLF0:USTF0",1767642027925,6.5095,138.28,138.2,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642028221,6.51,138.27,138.2,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642028918,101.255,138.29,138.18,34.26295218]
["bitfinex-derivatives","SOLF0:USTF0",1767642029125,101.2595,138.28,138.18,34.26295218]
["bitfinex-derivatives","SOLF0:USTF0",1767642029511,101.277,138.26,138.17,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642029713,106.0472962,138.27,138.17,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642029912,4.7790962,138.27,138.17,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642030921,6.5114,138.24,138.17,0.31468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642031515,101.2325,138.32,138.17,1.75468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642031516,191.4715962,138.32,138.17,1.75468801]
["bitfinex-derivatives","SOLF0:USTF0",1767642031717,191.4715962,138.32,138.18,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642031917,191.4715962,138.32,138.19,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642032124,191.4715962,138.32,138.21,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642032514,6.5091,138.29,138.21,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642032714,101.2384,138.31,138.21,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642033120,101.278,138.26,138.15,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642033316,101.2967,138.23,138.09,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642033523,4.7790962,138.21,138.09,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642033721,6.5138,138.19,138.1,92.32638067]
["bitfinex-derivatives","SOLF0:USTF0",1767642034319,6.5138,138.19,138.1,6.84638067]
["bitfinex-derivatives","SOLF0:USTF0",1767642034519,11.2921962,138.21,138.11,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767642034728,11.2921962,138.21,138.11,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642035820,6.5122,138.23,138.12,101.3762]
["bitfinex-derivatives","SOLF0:USTF0",1767642036127,106.1160962,138.18,138.07,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642036328,101.3398,138.17,138.07,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642036730,4.7790962,138.18,138.07,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642037231,4.7790962,138.18,138.08,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642037623,4.7790962,138.18,138.08,85.80878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642038229,4.7790962,138.18,138.05,101.423]
["bitfinex-derivatives","SOLF0:USTF0",1767642038426,4.7790962,138.18,138.06,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767642038726,6.5148,138.17,138.08,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767642039528,6.5148,138.17,138.09,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767642040429,6.5148,138.17,138.07,6.84778067]
["bitfinex-derivatives","SOLF0:USTF0",1767642040629,6.5148,138.17,138.08,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642041732,6.5148,138.17,138.09,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767642042535,96.7731962,138.19,138.1,6.84658067]
["bitfinex-derivatives","SOLF0:USTF0",1767642042723,90.2590962,138.19,138.1,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642043433,6.5143,138.18,138.1,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642044022,6.5143,138.18,138.1,6.84668067]
["bitfinex-derivatives","SOLF0:USTF0",1767642044228,101.2887,138.24,138.11,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642044534,101.3102,138.21,138.11,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642045636,6.5138,138.19,138.11,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642050536,6.5142,138.18,138.11,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642050839,101.3031,138.22,138.11,0.32878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642051138,191.5825962,138.25,138.12,85.84878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642051340,6.5129,138.21,138.12,85.84878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642051941,101.3029,138.22,138.12,85.84878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642053539,6.5138,138.19,138.12,85.84878067]
["bitfinex-derivatives","SOLF0:USTF0",1767642054333,6.5142,138.18,138.09,6.8448045]
["bitfinex-derivatives","SOLF0:USTF0",1767642054536,101.3145,138.21,138.1,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767642054941,6.5152,138.16,138.09,0.3268045]
["bitfinex-derivatives","SOLF0:USTF0",1767642055545,101.3376,138.18,138.07,85.8468045]
["bitfinex-derivatives","SOLF0:USTF0",1767642055936,6.5155,138.16,138.07,92.3661045]
["bitfinex-derivatives","SOLF0:USTF0",1767642056338,101.3376,138.18,138.07,92.3661045]
["bitfinex-derivatives","SOLF0:USTF0",1767642057143,6.5161,138.14,138.07,0.3268045]
["bitfinex-derivatives","SOLF0:USTF0",1767642057341,101.347,138.16,138.07,0.3268045]
["bitfinex-derivatives","SOLF0:USTF0",1767642057848,6.5168,138.13,138.07,0.3268045]
["bitfinex-derivatives","SOLF0:USTF0",1767642058147,101.347,138.16,138.07,0.3268045]
["bitfinex-derivatives","SOLF0:USTF0",1767642058148,101.3447,138.17,138.07,0.3268045]
["bitfinex-derivatives","SOLF0:USTF0",1767642058944,6.5156,138.15,138.07,6.8461045]
["bitfinex-derivatives","SOLF0:USTF0",1767642059950,106.1067962,138.19,138.08,6.8453045]
["bitfinex-derivatives","SOLF0:USTF0",1767642060144,127.88116482,138.19,138.08,6.8453045]
["bitfinex-derivatives","SOLF0:USTF0",1767642060342,106.1067962,138.19,138.08,6.8453045]
["bitfinex-derivatives","SOLF0:USTF0",1767642060545,106.0847962,138.22,138.1,0.3268045]
["bitfinex-derivatives","SOLF0:USTF0",1767642061050,6.5133,138.2,138.12,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767642061352,85.54,138.23,138.12,85.87104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642062548,6.5129,138.21,138.13,6.84744082]
["bitfinex-derivatives","SOLF0:USTF0",1767642062847,85.54,138.23,138.13,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642063649,6.5124,138.22,138.14,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767642064650,6.5128,138.21,138.13,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642065549,6.5128,138.21,138.13,6.84744082]
["bitfinex-derivatives","SOLF0:USTF0",1767642066752,106.0686962,138.24,138.14,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767642067258,106.0686962,138.24,138.14,6.84704082]
["bitfinex-derivatives","SOLF0:USTF0",1767642067661,6.5124,138.22,138.14,6.84704082]
["bitfinex-derivatives","SOLF0:USTF0",1767642067858,106.0686962,138.24,138.14,6.84704082]
["bitfinex-derivatives","SOLF0:USTF0",1767642068059,6.5128,138.21,138.14,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642070361,6.5128,138.21,138.14,6.84704082]
["bitfinex-derivatives","SOLF0:USTF0",1767642070758,85.54,138.26,138.15,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642070953,85.54,138.26,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642071458,6.512,138.23,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642071659,85.54,138.26,138.14,2.93508247]
["bitfinex-derivatives","SOLF0:USTF0",1767642071860,85.54,138.26,138.14,3.26612329]
["bitfinex-derivatives","SOLF0:USTF0",1767642072057,85.54,138.26,138.15,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642072458,6.5114,138.24,138.16,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767642072658,85.54,138.26,138.15,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642073064,6.5114,138.24,138.16,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767642074756,104.23078247,138.23,138.13,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767642074958,2.93508247,138.19,138.09,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642075170,2.93508247,138.21,138.1,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642075471,85.52,138.25,138.14,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642076161,85.52,138.25,138.15,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642076562,6.5123,138.22,138.15,6.84634082]
["bitfinex-derivatives","SOLF0:USTF0",1767642076765,6.5123,138.22,138.15,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642076969,85.52,138.25,138.15,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642077859,6.5118,138.24,138.15,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642078460,6.5118,138.23,138.16,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767642080275,92.0313,138.25,138.17,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767642080475,85.52,138.25,138.17,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767642080976,85.52,138.25,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642081677,92.0313,138.25,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642082173,85.52,138.25,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642082877,92.0313,138.25,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642083590,6.5114,138.24,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642083777,85.52,138.25,138.16,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642085381,101.3103,138.21,138.1,9.02714743]
["bitfinex-derivatives","SOLF0:USTF0",1767642085573,101.3103,138.21,138.1,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642085775,101.2899,138.24,138.11,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642086282,6.5128,138.21,138.13,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642087678,186.8082,138.25,138.14,0.33104082]
["bitfinex-derivatives","SOLF0:USTF0",1767642088591,6.5123,138.22,138.14,6.84704082]
["bitfinex-derivatives","SOLF0:USTF0",1767642090488,6.5118,138.24,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642090689,85.52,138.25,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642090885,85.52,138.25,138.15,6.85047804]
["bitfinex-derivatives","SOLF0:USTF0",1767642091093,85.52,138.25,138.16,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642091490,186.8068,138.25,138.14,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767642091987,101.304,138.22,138.1,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767642092195,101.304,138.22,138.1,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642092385,194.59283973,138.25,138.1,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642093683,6.5128,138.21,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767642096889,194.59283973,138.25,138.15,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642096890,6.5123,138.22,138.15,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642100699,6.5123,138.22,138.15,6.85037804]
["bitfinex-derivatives","SOLF0:USTF0",1767642100897,6.5123,138.22,138.15,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642101099,6.5129,138.21,138.15,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642101500,6.5132,138.2,138.12,6.85147804]
["bitfinex-derivatives","SOLF0:USTF0",1767642102604,2.9350985,138.18,138.09,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642102798,2.9350985,138.2,138.09,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642102998,2.9350985,138.22,138.1,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642103199,2.9350985,138.2,138.12,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642103704,9.4487985,138.2,138.12,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642103897,2.9350985,138.2,138.12,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642105302,2.9350985,138.18,138.09,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642105703,6.5152,138.16,138.09,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642106204,6.5156,138.15,138.07,6.85407804]
["bitfinex-derivatives","SOLF0:USTF0",1767642106397,2.9350985,138.18,138.07,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642107608,6.5151,138.17,138.08,6.85367804]
["bitfinex-derivatives","SOLF0:USTF0",1767642108109,186.8404,138.2,138.1,6.85277804]
["bitfinex-derivatives","SOLF0:USTF0",1767642108110,6.5141,138.19,138.1,6.85277804]
["bitfinex-derivatives","SOLF0:USTF0",1767642108311,88.4550985,138.2,138.1,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642108702,2.9350985,138.21,138.11,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642109305,9.4478985,138.21,138.12,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767642109505,9.4478985,138.21,138.12,6.85187804]
["bitfinex-derivatives","SOLF0:USTF0",1767642109704,9.4478985,138.21,138.12,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642109907,2.9350985,138.21,138.13,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767642110096,85.54,138.22,138.13,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642110299,2.9350985,138.22,138.13,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642110611,9.4469985,138.23,138.14,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642110812,6.5119,138.23,138.14,0.33497804]
["bitfinex-derivatives","SOLF0:USTF0",1767642111612,6.5119,138.23,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642112615,2.9350985,138.22,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642114612,2.9350985,138.25,138.17,0.33455187]
["bitfinex-derivatives","SOLF0:USTF0",1767642114811,2.9350985,138.23,138.14,0.33455187]
["bitfinex-derivatives","SOLF0:USTF0",1767642115806,6.5124,138.22,138.14,6.85015187]
["bitfinex-derivatives","SOLF0:USTF0",1767642116007,2.9350985,138.21,138.14,0.33455187]
["bitfinex-derivatives","SOLF0:USTF0",1767642116509,2.9350985,138.21,138.11,6.85165187]
["bitfinex-derivatives","SOLF0:USTF0",1767642116713,2.9350985,138.17,138.08,0.33455187]
["bitfinex-derivatives","SOLF0:USTF0",1767642117107,6.5153,138.16,138.08,0.33455187]
["bitfinex-derivatives","SOLF0:USTF0",1767642119817,6.5153,138.16,138.08,6.85325187]
["bitfinex-derivatives","SOLF0:USTF0",1767642120312,6.5146,138.18,138.1,0.33455187]
["bitfinex-derivatives","SOLF0:USTF0",1767642121616,6.5146,138.18,138.11,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642122609,101.3087,138.22,138.08,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767642122610,2.9350985,138.23,138.12,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767642122813,2.9350985,138.23,138.13,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642123608,2.9350985,138.23,138.13,6.85060256]
["bitfinex-derivatives","SOLF0:USTF0",1767642123609,6.5128,138.21,138.13,6.85060256]
["bitfinex-derivatives","SOLF0:USTF0",1767642125825,9.4473985,138.23,138.14,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642126523,9.4473985,138.23,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642126817,6.5124,138.22,138.14,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642127213,6.5124,138.22,138.14,6.85010256]
["bitfinex-derivatives","SOLF0:USTF0",1767642129217,2.9350985,138.21,138.12,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767642129422,2.9350985,138.21,138.12,6.85080256]
["bitfinex-derivatives","SOLF0:USTF0",1767642130525,1.87920487,138.19,138.12,6.85080256]
["bitfinex-derivatives","SOLF0:USTF0",1767642133121,1.87920487,138.19,138.13,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642133325,1.87920487,138.23,138.14,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642134421,1.87920487,138.21,138.14,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642135516,8.39200487,138.21,138.14,6.85010256]
["bitfinex-derivatives","SOLF0:USTF0",1767642136821,6.5134,138.2,138.14,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642139728,6.5134,138.2,138.14,6.85010256]
["bitfinex-derivatives","SOLF0:USTF0",1767642140123,6.5134,138.2,138.14,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642140424,1.87920487,138.17,138.1,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642140824,101.3193,138.2,138.1,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642141029,1.87920487,138.17,138.1,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642141729,6.5151,138.16,138.1,6.85200256]
["bitfinex-derivatives","SOLF0:USTF0",1767642142727,114.3241,138.23,138.09,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642142933,1.87920487,138.21,138.13,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642144033,101.2996,138.23,138.13,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642144233,1.87920487,138.21,138.13,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642144532,6.5134,138.2,138.13,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642147133,6.5134,138.2,138.13,6.85060256]
["bitfinex-derivatives","SOLF0:USTF0",1767642149431,1.87920487,138.21,138.13,6.85060256]
["bitfinex-derivatives","SOLF0:USTF0",1767642150238,1.87920487,138.23,138.15,0.33410256]
["bitfinex-derivatives","SOLF0:USTF0",1767642151139,1.87920487,138.21,138.13,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642152641,8.39200487,138.21,138.13,6.85722065]
["bitfinex-derivatives","SOLF0:USTF0",1767642153141,6.5128,138.21,138.13,6.85722065]
["bitfinex-derivatives","SOLF0:USTF0",1767642153343,8.39200487,138.21,138.13,6.85722065]
["bitfinex-derivatives","SOLF0:USTF0",1767642154645,8.39200487,138.21,138.14,6.85702065]
["bitfinex-derivatives","SOLF0:USTF0",1767642154845,6.5123,138.23,138.15,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642155144,8.39150487,138.23,138.15,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642155339,1.87920487,138.23,138.15,6.85662065]
["bitfinex-derivatives","SOLF0:USTF0",1767642156546,6.5123,138.22,138.15,6.85662065]
["bitfinex-derivatives","SOLF0:USTF0",1767642157649,1.87920487,138.21,138.13,15.55362726]
["bitfinex-derivatives","SOLF0:USTF0",1767642157848,1.87920487,138.21,138.13,101.07362726]
["bitfinex-derivatives","SOLF0:USTF0",1767642158048,1.87920487,138.23,138.14,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642158443,1.87920487,138.23,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642159446,6.5123,138.22,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642160046,8.39210487,138.21,138.14,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642160543,1.87920487,138.19,138.09,10.91633213]
["bitfinex-derivatives","SOLF0:USTF0",1767642160745,101.3133,138.21,138.09,10.91633213]
["bitfinex-derivatives","SOLF0:USTF0",1767642160746,1.87920487,138.17,138.1,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642162050,1.87920487,138.16,138.1,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642162250,101.3235,138.2,138.09,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642162555,1.87920487,138.17,138.09,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642163149,6.5152,138.16,138.09,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642163349,1.87920487,138.17,138.09,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642163750,8.39400487,138.17,138.1,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642163949,1.87920487,138.17,138.08,85.86102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642164450,1.87920487,138.17,138.08,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642164650,8.39490487,138.15,138.06,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767642164859,1.87920487,138.15,138.06,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642165153,1.87920487,138.15,138.07,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642165354,6.5154,138.16,138.08,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642165559,1.87920487,138.17,138.08,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642165949,1.87920487,138.16,138.08,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642166149,1.87920487,138.17,138.09,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642166845,8.39400487,138.17,138.08,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642167658,1.87920487,138.17,138.09,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642169158,1.87920487,138.19,138.11,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642170557,1.87920487,138.19,138.11,6.85842065]
["bitfinex-derivatives","SOLF0:USTF0",1767642171358,1.87920487,138.19,138.12,6.85792065]
["bitfinex-derivatives","SOLF0:USTF0",1767642171553,1.87920487,138.19,138.13,0.34102065]
["bitfinex-derivatives","SOLF0:USTF0",1767642173160,6.5135,138.2,138.13,6.85752065]
["bitfinex-derivatives","SOLF0:USTF0",1767642173363,8.39270487,138.2,138.13,6.85752065]
["bitfinex-derivatives","SOLF0:USTF0",1767642173553,1.87920487,138.2,138.13,6.85752065]
["bitfinex-derivatives","SOLF0:USTF0",1767642174163,6.5128,138.21,138.14,0.33180778]
["bitfinex-derivatives","SOLF0:USTF0",1767642174366,1.87920487,138.2,138.14,0.33180778]
["bitfinex-derivatives","SOLF0:USTF0",1767642176260,6.5128,138.21,138.14,0.33180778]
["bitfinex-derivatives","SOLF0:USTF0",1767642176556,8.39200487,138.21,138.14,0.33180778]
["bitfinex-derivatives","SOLF0:USTF0",1767642176755,1.87920487,138.19,138.14,0.33180778]
["bitfinex-derivatives","SOLF0:USTF0",1767642176956,8.39260487,138.2,138.14,0.33180778]
["bitfinex-derivatives","SOLF0:USTF0",1767642180659,8.39180487,138.22,138.14,0.33180778]
["bitfinex-derivatives","SOLF0:USTF0",1767642182768,8.39180487,138.22,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642185072,101.2765,138.26,138.12,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642185073,1.87920487,138.2,138.12,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642185872,1.87920487,138.2,138.13,6.85415592]
["bitfinex-derivatives","SOLF0:USTF0",1767642189975,8.39210487,138.21,138.14,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642190474,85.52,138.25,138.15,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642190671,1.87920487,138.23,138.15,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642191570,6.5123,138.22,138.15,6.85325592]
["bitfinex-derivatives","SOLF0:USTF0",1767642192573,6.5116,138.24,138.16,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767642192772,88.45510239,138.25,138.17,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642193172,2.93510239,138.26,138.19,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642193668,2.93510239,138.26,138.18,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767642194268,88.45510239,138.29,138.19,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642194472,2.93510239,138.25,138.17,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642194677,26.93907953,138.31,138.19,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642194976,24.00397714,138.31,138.23,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642195171,24.00397714,138.31,138.24,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642195377,6.508,138.32,138.24,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642196882,6.507,138.34,138.25,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642197081,104.14600239,138.35,138.25,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642198274,6.5077,138.32,138.25,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642198579,125.6479901,138.35,138.25,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642198775,101.1947,138.37,138.27,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642198981,2.93510239,138.34,138.25,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767642199570,2.93510239,138.34,138.25,85.83775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642200174,2.93510239,138.34,138.25,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642201680,2.93510239,138.35,138.25,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642202382,104.15760239,138.33,138.22,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642202586,2.93510239,138.31,138.22,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642202884,6.5086,138.3,138.22,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642206793,6.5091,138.29,138.22,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642206993,2.93510239,138.31,138.22,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642206994,2.93510239,138.31,138.23,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642208596,9.44350239,138.31,138.23,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642215900,6.5087,138.3,138.23,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642218403,2.93510239,138.31,138.23,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642218404,6.509,138.29,138.23,0.33775592]
["bitfinex-derivatives","SOLF0:USTF0",1767642219206,6.5096,138.28,138.21,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767642220401,6.5099,138.27,138.2,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642221810,6.5099,138.27,138.2,6.84238654]
["bitfinex-derivatives","SOLF0:USTF0",1767642222214,6.5099,138.27,138.21,6.84178654]
["bitfinex-derivatives","SOLF0:USTF0",1767642222607,6.5095,138.28,138.21,6.84178654]
["bitfinex-derivatives","SOLF0:USTF0",1767642226615,6.5095,138.28,138.21,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642226916,9.44430239,138.29,138.21,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642227816,6.5092,138.29,138.21,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642228611,6.5092,138.29,138.22,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642232710,2.93510239,138.31,138.23,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642233315,6.509,138.3,138.23,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642233617,2.93510239,138.31,138.23,0.32918654]
["bitfinex-derivatives","SOLF0:USTF0",1767642234513,2.93510239,138.36,138.25,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642234914,101.1872,138.38,138.26,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642235118,101.1872,138.38,138.27,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642235119,104.12230239,138.38,138.27,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642236020,6.5061,138.36,138.28,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767642236313,6.5061,138.36,138.28,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642236518,85.48,138.39,138.29,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642236719,6.5049,138.38,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642239419,91.9844,138.39,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642239716,6.5044,138.39,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642240115,2.93510239,138.35,138.27,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642240317,2.93510239,138.35,138.24,0.30996939]
["bitfinex-derivatives","SOLF0:USTF0",1767642240618,2.93510239,138.35,138.25,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767642240619,6.5076,138.32,138.25,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767642241220,6.5076,138.32,138.25,6.83004011]
["bitfinex-derivatives","SOLF0:USTF0",1767642243228,6.507,138.34,138.26,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642244529,6.507,138.34,138.27,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767642245432,6.506,138.36,138.28,6.82864011]
["bitfinex-derivatives","SOLF0:USTF0",1767642247834,104.09320239,138.42,138.32,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642248227,104.09320239,138.42,138.29,92.26794011]
["bitfinex-derivatives","SOLF0:USTF0",1767642248228,104.10940239,138.4,138.29,92.26794011]
["bitfinex-derivatives","SOLF0:USTF0",1767642248528,2.93510239,138.4,138.3,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642249639,6.5046,138.39,138.31,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642250455,2.93510239,138.38,138.28,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642250733,2.93510239,138.36,138.28,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642250939,2.93510239,138.34,138.26,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642252025,9.44180239,138.34,138.26,6.82954011]
["bitfinex-derivatives","SOLF0:USTF0",1767642254541,1.87562928,138.33,138.26,6.82954011]
["bitfinex-derivatives","SOLF0:USTF0",1767642255334,6.5067,138.34,138.26,6.82954011]
["bitfinex-derivatives","SOLF0:USTF0",1767642255527,1.87562928,138.33,138.27,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767642255837,1.87562928,138.33,138.27,6.82904011]
["bitfinex-derivatives","SOLF0:USTF0",1767642256140,1.87562928,138.33,138.27,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642256337,1.87562928,138.29,138.21,2.19486939]
["bitfinex-derivatives","SOLF0:USTF0",1767642256537,1.87562928,138.29,138.21,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642256833,1.87562928,138.27,138.21,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642257346,6.5083,138.31,138.23,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642257533,1.87562928,138.29,138.23,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642260341,1.87562928,138.29,138.23,6.83094011]
["bitfinex-derivatives","SOLF0:USTF0",1767642260531,1.87562928,138.29,138.24,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642262651,6.5078,138.32,138.24,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642262652,1.87562928,138.31,138.25,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642262844,1.87562928,138.29,138.22,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642263144,1.87562928,138.27,138.22,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642263645,1.87562928,138.27,138.22,6.83134011]
["bitfinex-derivatives","SOLF0:USTF0",1767642266034,1.87562928,138.27,138.22,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767642266241,1.87562928,138.3,138.24,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642267148,1.87562928,138.31,138.25,6.83004011]
["bitfinex-derivatives","SOLF0:USTF0",1767642267743,1.87562928,138.31,138.26,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642268955,1.87562928,138.32,138.26,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642269252,8.38332928,138.32,138.26,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642270849,6.5077,138.32,138.26,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642271144,8.38332928,138.32,138.26,0.31924011]
["bitfinex-derivatives","SOLF0:USTF0",1767642271651,8.38332928,138.32,138.25,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767642271946,101.2186,138.34,138.22,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642272157,1.87562928,138.32,138.24,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642272745,1.87562928,138.32,138.26,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767642272946,1.87562928,138.4,138.31,2.20598389]
["bitfinex-derivatives","SOLF0:USTF0",1767642273947,8.37892928,138.42,138.33,2.20598389]
["bitfinex-derivatives","SOLF0:USTF0",1767642274441,6.5035,138.41,138.33,8.71288389]
["bitfinex-derivatives","SOLF0:USTF0",1767642274751,1.87562928,138.4,138.33,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642275743,8.37962928,138.4,138.33,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642276559,1.87562928,138.38,138.3,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642277152,6.5053,138.37,138.3,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642277449,1.87562928,138.36,138.26,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642277659,1.87562928,138.34,138.27,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642285246,1.87562928,138.34,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767642285247,1.87562928,138.32,138.24,17.08283589]
["bitfinex-derivatives","SOLF0:USTF0",1767642285452,1.87562928,138.3,138.23,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642287062,1.87562928,138.26,138.17,10.9020905]
["bitfinex-derivatives","SOLF0:USTF0",1767642287360,1.87562928,138.26,138.18,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642287764,8.38612928,138.26,138.18,6.84415461]
["bitfinex-derivatives","SOLF0:USTF0",1767642288365,8.38542928,138.28,138.2,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642288558,6.5098,138.28,138.2,0.33035461]
["bitfinex-derivatives","SOLF0:USTF0",1767642289562,6.5098,138.28,138.2,6.84335461]
["bitfinex-derivatives","SOLF0:USTF0",1767642299568,6.5098,138.28,138.21,6.83148701]
["bitfinex-derivatives","SOLF0:USTF0",1767642299866,6.5098,138.28,138.22,0.31878701]
["bitfinex-derivatives","SOLF0:USTF0",1767642300058,6.509,138.3,138.22,0.31878701]
["bitfinex-derivatives","SOLF0:USTF0",1767642300260,4.78834439,138.31,138.22,0.31878701]
["bitfinex-derivatives","SOLF0:USTF0",1767642300461,4.78834439,138.31,138.21,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767642301169,4.78834439,138.31,138.19,92.31208701]
["bitfinex-derivatives","SOLF0:USTF0",1767642301359,101.2502,138.3,138.19,0.31878701]
["bitfinex-derivatives","SOLF0:USTF0",1767642301667,101.2262,138.33,138.2,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642301868,6.5086,138.3,138.23,6.84797729]
["bitfinex-derivatives","SOLF0:USTF0",1767642303268,90.26834439,138.34,138.23,6.84797729]
["bitfinex-derivatives","SOLF0:USTF0",1767642303269,6.508,138.32,138.23,6.84797729]
["bitfinex-derivatives","SOLF0:USTF0",1767642303656,90.26834439,138.34,138.23,6.84797729]
["bitfinex-derivatives","SOLF0:USTF0",1767642304766,6.5081,138.31,138.23,6.84797729]
["bitfinex-derivatives","SOLF0:USTF0",1767642307467,6.5081,138.31,138.24,6.84757729]
["bitfinex-derivatives","SOLF0:USTF0",1767642307770,6.5081,138.31,138.25,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642307962,6.5086,138.3,138.25,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642308974,6.508,138.31,138.25,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642312472,6.5088,138.3,138.25,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642312877,1.87602941,138.32,138.25,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642313074,101.174,138.4,138.3,1.87602941]
["bitfinex-derivatives","SOLF0:USTF0",1767642313376,85.46,138.42,138.31,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642313567,6.5036,138.41,138.32,8.38352941]
["bitfinex-derivatives","SOLF0:USTF0",1767642313770,8.37962941,138.41,138.32,8.7198067]
["bitfinex-derivatives","SOLF0:USTF0",1767642313970,1.87602941,138.41,138.32,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642314372,6.5044,138.39,138.32,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642315973,1.87602941,138.41,138.32,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767642316178,1.87602941,138.41,138.33,2.2123067]
["bitfinex-derivatives","SOLF0:USTF0",1767642316677,6.5041,138.4,138.33,6.84327729]
["bitfinex-derivatives","SOLF0:USTF0",1767642319779,6.5041,138.4,138.33,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642322692,91.9633,138.42,138.33,6.84327729]
["bitfinex-derivatives","SOLF0:USTF0",1767642322885,85.46,138.42,138.34,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642323679,6.5044,138.39,138.3,92.28437729]
["bitfinex-derivatives","SOLF0:USTF0",1767642323975,6.5044,138.39,138.31,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642325587,6.5044,138.39,138.31,6.84427729]
["bitfinex-derivatives","SOLF0:USTF0",1767642326485,2.92717621,138.43,138.33,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642326683,2.92717621,138.41,138.33,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642327687,101.1718,138.4,138.31,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642328088,2.92717621,138.41,138.31,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642328276,2.92717621,138.44,138.34,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642328481,88.34717621,138.44,138.34,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642328789,91.9223,138.44,138.36,6.84177729]
["bitfinex-derivatives","SOLF0:USTF0",1767642329088,91.9223,138.44,138.37,0.33627729]
["bitfinex-derivatives","SOLF0:USTF0",1767642329283,104.02607621,138.5,138.39,6.84037729]
["bitfinex-derivatives","SOLF0:USTF0",1767642330198,6.5,138.49,138.4,6.83997729]
["bitfinex-derivatives","SOLF0:USTF0",1767642330379,2.92717621,138.5,138.4,6.83997729]
["bitfinex-derivatives","SOLF0:USTF0",1767642331580,6.5011,138.46,138.38,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767642331783,6.5011,138.46,138.38,6.83524643]
["bitfinex-derivatives","SOLF0:USTF0",1767642332280,2.92717621,138.46,138.36,6.83594643]
["bitfinex-derivatives","SOLF0:USTF0",1767642332481,2.92717621,138.46,138.36,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642332892,6.5015,138.45,138.37,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767642333194,6.5015,138.45,138.37,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642334594,6.5015,138.45,138.38,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767642334894,104.05747621,138.46,138.34,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642335085,2.92717621,138.44,138.34,85.73064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642335395,2.92717621,138.44,138.34,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642335591,6.503,138.42,138.35,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767642337490,9.42957621,138.44,138.35,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767642337702,2.92717621,138.44,138.35,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767642338189,9.43157621,138.39,138.31,6.83844643]
["bitfinex-derivatives","SOLF0:USTF0",1767642339190,9.43157621,138.39,138.31,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642339191,6.5049,138.38,138.31,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642340390,6.5049,138.38,138.3,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767642340888,2.92717621,138.37,138.28,6.83984643]
["bitfinex-derivatives","SOLF0:USTF0",1767642341084,2.92717621,138.35,138.25,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642341484,6.5068,138.34,138.25,6.84144643]
["bitfinex-derivatives","SOLF0:USTF0",1767642341898,2.92717621,138.33,138.25,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642342085,9.43547621,138.31,138.22,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642342285,2.92717621,138.29,138.22,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642342484,2.92717621,138.29,138.19,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642343300,6.5101,138.27,138.19,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642344091,2.92717621,138.29,138.19,6.84414643]
["bitfinex-derivatives","SOLF0:USTF0",1767642344597,109.01542548,138.32,138.2,6.84364643]
["bitfinex-derivatives","SOLF0:USTF0",1767642345186,109.03712548,138.29,138.17,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642345400,101.2617,138.28,138.17,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642346399,6.511,138.25,138.17,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642346694,194.45712548,138.29,138.17,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642346898,93.20232548,138.29,138.18,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642347096,85.42,138.29,138.18,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642347699,93.20232548,138.29,138.18,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642348201,6.5097,138.28,138.18,6.84464643]
["bitfinex-derivatives","SOLF0:USTF0",1767642351400,6.5101,138.27,138.18,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642351598,6.5101,138.27,138.16,6.84564643]
["bitfinex-derivatives","SOLF0:USTF0",1767642351998,6.5108,138.26,138.16,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767642352201,101.2701,138.27,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642352503,101.2701,138.27,138.15,34.98463808]
["bitfinex-derivatives","SOLF0:USTF0",1767642352712,6.5111,138.25,138.15,41.50003808]
["bitfinex-derivatives","SOLF0:USTF0",1767642352896,6.5111,138.25,138.16,0.33064643]
["bitfinex-derivatives","SOLF0:USTF0",1767642354609,6.5111,138.25,138.16,6.84554643]
["bitfinex-derivatives","SOLF0:USTF0",1767642356698,6.5111,138.25,138.17,0.31845677]
["bitfinex-derivatives","SOLF0:USTF0",1767642357309,6.5102,138.27,138.18,0.31845677]
["bitfinex-derivatives","SOLF0:USTF0",1767642357512,85.42,138.29,138.18,0.31845677]
["bitfinex-derivatives","SOLF0:USTF0",1767642357711,6.5096,138.28,138.18,0.31845677]
["bitfinex-derivatives","SOLF0:USTF0",1767642359111,6.5096,138.28,138.2,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767642362416,101.2633,138.28,138.18,0.31845677]
["bitfinex-derivatives","SOLF0:USTF0",1767642363407,6.5103,138.27,138.19,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642364308,101.267,138.27,138.16,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642365117,6.5113,138.25,138.16,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642366016,101.2821,138.25,138.16,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642366214,101.2821,138.25,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642366706,2.93557415,138.23,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642367104,2.93557415,138.21,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642367736,6.5136,138.2,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642367913,2.93557415,138.21,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642369116,2.93557415,138.23,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642369320,2.93557415,138.23,138.15,34.97125753]
["bitfinex-derivatives","SOLF0:USTF0",1767642370118,6.513,138.21,138.15,34.97125753]
["bitfinex-derivatives","SOLF0:USTF0",1767642370317,2.93557415,138.21,138.15,34.65399165]
["bitfinex-derivatives","SOLF0:USTF0",1767642370516,2.93557415,138.21,138.12,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642370716,2.93557415,138.21,138.12,6.83416588]
["bitfinex-derivatives","SOLF0:USTF0",1767642370924,2.93557415,138.21,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642371725,6.5133,138.2,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642371923,6.5133,138.2,138.13,6.83366588]
["bitfinex-derivatives","SOLF0:USTF0",1767642372421,6.5133,138.2,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642372724,6.5127,138.22,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642372920,2.93557415,138.23,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642373218,2.93557415,138.21,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642374627,6.5133,138.2,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642375421,6.5137,138.19,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642376324,6.5137,138.19,138.13,6.83376588]
["bitfinex-derivatives","SOLF0:USTF0",1767642376528,2.93557415,138.21,138.13,6.83376588]
["bitfinex-derivatives","SOLF0:USTF0",1767642376820,2.93557415,138.23,138.15,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642378522,8.39143179,138.22,138.15,6.83266588]
["bitfinex-derivatives","SOLF0:USTF0",1767642379728,1.87873179,138.2,138.13,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767642379926,1.87873179,138.2,138.13,6.83346588]
["bitfinex-derivatives","SOLF0:USTF0",1767642380626,8.39203179,138.2,138.13,6.83346588]
["bitfinex-derivatives","SOLF0:USTF0",1767642380827,1.87873179,138.2,138.13,6.83346588]
["bitfinex-derivatives","SOLF0:USTF0",1767642381626,1.87873179,138.18,138.1,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642381924,6.5148,138.17,138.1,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642382122,8.39353179,138.17,138.1,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642383326,6.5142,138.18,138.11,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642384632,6.5142,138.18,138.11,6.83426588]
["bitfinex-derivatives","SOLF0:USTF0",1767642386524,6.5146,138.17,138.11,6.83426588]
["bitfinex-derivatives","SOLF0:USTF0",1767642387127,6.5142,138.18,138.11,6.83426588]
["bitfinex-derivatives","SOLF0:USTF0",1767642387324,101.269,138.27,138.13,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642387630,1.87873179,138.21,138.14,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642388634,8.39173179,138.21,138.14,6.83316588]
["bitfinex-derivatives","SOLF0:USTF0",1767642389835,1.87873179,138.17,138.1,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642390533,8.39343179,138.17,138.1,6.83516588]
["bitfinex-derivatives","SOLF0:USTF0",1767642390935,1.87873179,138.15,138.1,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642391131,6.5146,138.17,138.1,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642391336,1.87873179,138.18,138.1,0.31726588]
["bitfinex-derivatives","SOLF0:USTF0",1767642392232,1.87873179,138.19,138.12,6.8573003]
["bitfinex-derivatives","SOLF0:USTF0",1767642392633,90.3345617,138.22,138.12,6.8573003]
["bitfinex-derivatives","SOLF0:USTF0",1767642393538,6.5137,138.19,138.12,6.8573003]
["bitfinex-derivatives","SOLF0:USTF0",1767642395131,90.3345617,138.22,138.13,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642395327,85.54,138.22,138.13,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642395842,4.7945617,138.25,138.15,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642396043,85.54,138.26,138.15,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642396335,85.54,138.26,138.18,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767642396336,6.5113,138.25,138.18,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767642396542,6.5113,138.25,138.18,6.8545003]
["bitfinex-derivatives","SOLF0:USTF0",1767642399547,6.5113,138.25,138.18,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642399843,6.5114,138.24,138.18,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642402639,92.0508,138.26,138.18,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642402840,101.2486,138.3,138.18,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642402841,4.7945617,138.31,138.2,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642403042,191.5329617,138.34,138.2,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642403347,6.5089,138.3,138.23,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767642404245,101.2461,138.3,138.17,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642404447,85.52,138.29,138.17,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642404844,85.52,138.29,138.2,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642406650,85.52,138.29,138.21,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767642407547,6.5095,138.28,138.21,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767642410445,186.7754,138.29,138.15,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642410646,101.2689,138.27,138.15,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642411148,4.7945617,138.25,138.15,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642412765,6.5124,138.22,138.15,0.3404003]
["bitfinex-derivatives","SOLF0:USTF0",1767642415756,6.5129,138.21,138.14,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767642416450,4.89162139,138.21,138.14,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767642416752,1.87872139,138.21,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642417354,6.5122,138.23,138.16,6.84711816]
["bitfinex-derivatives","SOLF0:USTF0",1767642417553,8.39092139,138.23,138.16,6.84711816]
["bitfinex-derivatives","SOLF0:USTF0",1767642421146,1.87872139,138.23,138.17,6.83020491]
["bitfinex-derivatives","SOLF0:USTF0",1767642421347,1.87872139,138.29,138.2,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642422158,1.87872139,138.29,138.2,2.1944263]
["bitfinex-derivatives","SOLF0:USTF0",1767642422563,1.87872139,138.29,138.2,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642422860,101.242,138.31,138.2,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642422861,101.2108,138.35,138.23,2.1944263]
["bitfinex-derivatives","SOLF0:USTF0",1767642423161,1.87872139,138.32,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642423561,6.5081,138.31,138.24,6.82700491]
["bitfinex-derivatives","SOLF0:USTF0",1767642423964,1.87872139,138.32,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642424149,186.7179,138.34,138.22,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767642424150,1.87872139,138.3,138.22,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767642424464,1.87872139,138.3,138.22,6.82760491]
["bitfinex-derivatives","SOLF0:USTF0",1767642425463,6.5091,138.29,138.22,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642426757,1.87872139,138.26,138.18,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642428060,101.2399,138.31,138.2,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642428261,1.87872139,138.29,138.2,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642428461,101.2399,138.31,138.2,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642429666,90.28767124,138.32,138.22,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642429964,191.52017124,138.32,138.22,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642430565,6.5091,138.29,138.22,6.82790491]
["bitfinex-derivatives","SOLF0:USTF0",1767642432356,6.5091,138.29,138.22,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642432555,90.28767124,138.32,138.22,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642433658,90.28767124,138.32,138.21,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642434166,6.5089,138.3,138.22,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767642434564,90.28767124,138.32,138.23,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767642434865,90.28767124,138.32,138.23,6.82740491]
["bitfinex-derivatives","SOLF0:USTF0",1767642435858,90.28767124,138.32,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642436469,96.79567124,138.32,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642436861,6.5081,138.31,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642437470,6.5086,138.3,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642438872,96.79567124,138.32,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642439168,90.28767124,138.32,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642439567,85.5,138.32,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642440665,22.55873147,138.36,138.26,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642440860,85.48,138.39,138.26,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642441970,6.5062,138.35,138.29,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767642442565,6.5072,138.33,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642442761,101.2095,138.35,138.24,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642443671,101.1886,138.38,138.26,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642444574,101.1886,138.38,138.27,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767642445280,6.5066,138.34,138.27,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767642445980,6.5058,138.36,138.28,6.82490491]
["bitfinex-derivatives","SOLF0:USTF0",1767642446177,194.43752785,138.39,138.28,6.82490491]
["bitfinex-derivatives","SOLF0:USTF0",1767642446375,101.1861,138.38,138.28,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642446677,6.5062,138.35,138.28,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642446978,101.1861,138.38,138.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767642447175,101.1861,138.38,138.26,6.82570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642447582,6.5066,138.34,138.26,6.82570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642448083,194.43752785,138.39,138.24,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767642448084,101.2085,138.35,138.24,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767642449677,6.5077,138.32,138.25,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767642450284,108.97642785,138.36,138.25,6.82660491]
["bitfinex-derivatives","SOLF0:USTF0",1767642450880,101.2081,138.35,138.25,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642451379,85.46,138.34,138.25,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642452784,6.5076,138.32,138.25,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642456176,6.5081,138.31,138.25,0.31570491]
["bitfinex-derivatives","SOLF0:USTF0",1767642456677,6.5097,138.28,138.21,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767642456877,6.5097,138.28,138.2,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642457381,6.5097,138.28,138.2,6.84383424]
["bitfinex-derivatives","SOLF0:USTF0",1767642457788,6.51,138.27,138.2,6.84383424]
["bitfinex-derivatives","SOLF0:USTF0",1767642458184,186.6802,138.34,138.21,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642458392,85.46,138.34,138.22,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642459490,6.5077,138.32,138.26,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767642459685,7.77572785,138.38,138.26,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642459883,101.1721,138.4,138.28,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642460395,6.5057,138.37,138.3,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767642460689,93.23572785,138.41,138.3,6.83923424]
["bitfinex-derivatives","SOLF0:USTF0",1767642461085,6.5049,138.38,138.3,6.83923424]
["bitfinex-derivatives","SOLF0:USTF0",1767642461482,101.1738,138.4,138.28,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767642461683,6.5058,138.36,138.27,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642462892,6.5063,138.35,138.27,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642463787,6.5056,138.37,138.27,6.84093424]
["bitfinex-derivatives","SOLF0:USTF0",1767642464288,7.77572785,138.38,138.27,6.84093424]
["bitfinex-derivatives","SOLF0:USTF0",1767642464490,6.5062,138.35,138.27,6.84093424]
["bitfinex-derivatives","SOLF0:USTF0",1767642464894,6.5062,138.35,138.25,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767642465193,93.23572785,138.41,138.27,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642465381,93.23572785,138.41,138.3,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767642465581,6.5044,138.39,138.3,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767642465789,6.5044,138.39,138.3,6.83933424]
["bitfinex-derivatives","SOLF0:USTF0",1767642466186,6.5044,138.39,138.31,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767642469501,6.5048,138.38,138.3,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642470598,6.5041,138.4,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642471105,6.5041,138.4,138.31,6.83903424]
["bitfinex-derivatives","SOLF0:USTF0",1767642471606,6.5044,138.39,138.31,6.83903424]
["bitfinex-derivatives","SOLF0:USTF0",1767642472504,6.5049,138.38,138.29,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767642472798,101.1933,138.37,138.25,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642473000,85.44,138.36,138.25,0.33103424]
["bitfinex-derivatives","SOLF0:USTF0",1767642474703,6.5067,138.34,138.26,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767642476210,6.5067,138.34,138.27,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767642477600,85.44,138.36,138.27,6.8335277]
["bitfinex-derivatives","SOLF0:USTF0",1767642478804,6.5062,138.35,138.27,6.8335277]
["bitfinex-derivatives","SOLF0:USTF0",1767642480513,7.77572785,138.41,138.28,0.3236277]
["bitfinex-derivatives","SOLF0:USTF0",1767642480811,208.47705183,138.43,138.3,0.3236277]
["bitfinex-derivatives","SOLF0:USTF0",1767642481205,6.5048,138.38,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642481601,208.47705183,138.43,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642481602,6.5042,138.4,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642482004,208.47705183,138.43,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642483204,6.5048,138.38,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642483610,208.47705183,138.43,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767642484010,208.47705183,138.43,138.31,6.82782673]
["bitfinex-derivatives","SOLF0:USTF0",1767642484713,6.5043,138.39,138.31,6.82782673]
["bitfinex-derivatives","SOLF0:USTF0",1767642485410,85.44,138.43,138.33,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642485614,7.77572785,138.44,138.33,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642485913,6.5025,138.43,138.35,6.82592673]
["bitfinex-derivatives","SOLF0:USTF0",1767642486712,6.503,138.42,138.35,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642487712,6.503,138.42,138.35,6.82592673]
["bitfinex-derivatives","SOLF0:USTF0",1767642488113,6.5024,138.44,138.36,6.82532673]
["bitfinex-derivatives","SOLF0:USTF0",1767642488307,85.44,138.45,138.36,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642489717,91.9415,138.45,138.37,6.82482673]
["bitfinex-derivatives","SOLF0:USTF0",1767642489919,85.44,138.45,138.38,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642490417,108.86952785,138.51,138.39,6.82392673]
["bitfinex-derivatives","SOLF0:USTF0",1767642490418,6.5012,138.46,138.39,6.82392673]
["bitfinex-derivatives","SOLF0:USTF0",1767642492725,101.0763,138.53,138.41,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642493621,6.4993,138.5,138.42,6.82262673]
["bitfinex-derivatives","SOLF0:USTF0",1767642495619,6.4998,138.49,138.4,6.82332673]
["bitfinex-derivatives","SOLF0:USTF0",1767642496618,6.4998,138.49,138.41,6.82302673]
["bitfinex-derivatives","SOLF0:USTF0",1767642496923,6.4998,138.49,138.38,186.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767642496924,6.4989,138.51,138.42,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642497612,6.4989,138.51,138.39,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642497613,101.0998,138.5,138.39,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642498617,6.5007,138.47,138.39,6.82372673]
["bitfinex-derivatives","SOLF0:USTF0",1767642501726,101.1133,138.48,138.37,6.82462673]
["bitfinex-derivatives","SOLF0:USTF0",1767642502622,6.502,138.44,138.37,6.82462673]
["bitfinex-derivatives","SOLF0:USTF0",1767642504420,6.502,138.44,138.37,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642504623,6.5031,138.42,138.34,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642505724,6.5031,138.42,138.34,6.82642673]
["bitfinex-derivatives","SOLF0:USTF0",1767642506124,105.92929695,138.43,138.32,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767642506426,105.92929695,138.43,138.31,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642506427,4.77569695,138.4,138.31,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642506933,4.77569695,138.4,138.31,6.82782673]
["bitfinex-derivatives","SOLF0:USTF0",1767642507731,6.5044,138.39,138.31,6.82782673]
["bitfinex-derivatives","SOLF0:USTF0",1767642509934,6.5044,138.39,138.32,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642510529,1.87421126,138.38,138.32,0.31982673]
["bitfinex-derivatives","SOLF0:USTF0",1767642510825,1.87421126,138.4,138.33,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642511537,1.87421126,138.38,138.31,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767642512129,1.87421126,138.38,138.31,6.82198312]
["bitfinex-derivatives","SOLF0:USTF0",1767642512439,1.87421126,138.44,138.36,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642512631,1.87421126,138.46,138.38,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642512829,8.37401126,138.49,138.42,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642513034,1.87421126,138.52,138.44,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642513528,1.87421126,138.52,138.45,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767642513731,1.87421126,138.52,138.44,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642514532,6.4971,138.55,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767642516135,6.4971,138.55,138.46,6.81528312]
["bitfinex-derivatives","SOLF0:USTF0",1767642518846,6.4974,138.54,138.46,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642520045,6.4979,138.53,138.46,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642524745,6.4968,138.55,138.47,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642529849,6.4968,138.55,138.47,6.81478312]
["bitfinex-derivatives","SOLF0:USTF0",1767642530752,101.023,138.61,138.48,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642530946,122.18164655,138.61,138.48,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642531143,105.80511187,138.59,138.48,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642532652,101.0407,138.58,138.45,0.31438312]
["bitfinex-derivatives","SOLF0:USTF0",1767642533556,6.4973,138.54,138.46,6.83955343]
["bitfinex-derivatives","SOLF0:USTF0",1767642534855,6.4973,138.54,138.47,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767642535249,4.77061187,138.56,138.47,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767642536455,101.0407,138.58,138.47,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767642536654,1.87000951,138.54,138.47,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767642537463,1.87000951,138.54,138.47,6.83915343]
["bitfinex-derivatives","SOLF0:USTF0",1767642540858,6.4968,138.55,138.47,6.83915343]
["bitfinex-derivatives","SOLF0:USTF0",1767642541058,1.87000951,138.54,138.47,6.83915343]
["bitfinex-derivatives","SOLF0:USTF0",1767642541462,101.0407,138.58,138.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767642541766,1.87000951,138.56,138.49,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642542562,1.87000951,138.56,138.49,6.82318857]
["bitfinex-derivatives","SOLF0:USTF0",1767642542962,1.87000951,138.54,138.47,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642544565,1.87000951,138.54,138.47,6.82388857]
["bitfinex-derivatives","SOLF0:USTF0",1767642545963,1.87000951,138.52,138.47,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642546269,1.87000951,138.5,138.45,6.82488857]
["bitfinex-derivatives","SOLF0:USTF0",1767642547869,1.87000951,138.46,138.39,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642548670,6.5006,138.47,138.4,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642548860,6.5012,138.46,138.4,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642549267,191.20026573,138.5,138.4,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642550173,6.5011,138.46,138.4,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642551176,6.5016,138.45,138.36,6.82918857]
["bitfinex-derivatives","SOLF0:USTF0",1767642551376,6.5016,138.45,138.37,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642551675,90.11556573,138.51,138.38,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642552267,6.5002,138.48,138.4,6.82748857]
["bitfinex-derivatives","SOLF0:USTF0",1767642553375,6.4997,138.49,138.41,6.82698857]
["bitfinex-derivatives","SOLF0:USTF0",1767642555374,96.61456573,138.51,138.42,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642555574,90.11556573,138.51,138.42,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642556671,90.11556573,138.51,138.39,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767642556873,101.0984,138.5,138.39,6.82768857]
["bitfinex-derivatives","SOLF0:USTF0",1767642557063,101.0984,138.5,138.39,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642557064,4.77556573,138.48,138.39,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642557271,6.5011,138.46,138.39,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642561686,11.27596573,138.48,138.4,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642561980,302.239,138.58,138.4,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642561981,101.0501,138.57,138.43,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642562182,101.0632,138.55,138.44,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642562379,101.0704,138.54,138.44,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642562581,6.4989,138.51,138.44,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642563184,6.4981,138.53,138.44,6.82558857]
["bitfinex-derivatives","SOLF0:USTF0",1767642563482,186.4101,138.57,138.44,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642564587,6.4974,138.54,138.46,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767642564785,6.4974,138.54,138.44,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642564990,85.36,138.57,138.46,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642565191,85.36,138.57,138.49,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767642565979,85.36,138.57,138.5,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767642566185,85.36,138.57,138.49,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642567585,91.856,138.57,138.49,6.82328857]
["bitfinex-derivatives","SOLF0:USTF0",1767642567985,85.36,138.57,138.49,0.32378857]
["bitfinex-derivatives","SOLF0:USTF0",1767642569594,85.36,138.57,138.49,6.82318857]
["bitfinex-derivatives","SOLF0:USTF0",1767642573793,6.4965,138.56,138.47,6.81236673]
["bitfinex-derivatives","SOLF0:USTF0",1767642574887,6.4965,138.56,138.48,6.81216673]
["bitfinex-derivatives","SOLF0:USTF0",1767642576595,6.4968,138.55,138.48,0.31216673]
["bitfinex-derivatives","SOLF0:USTF0",1767642576892,101.0692,138.54,138.43,0.31216673]
["bitfinex-derivatives","SOLF0:USTF0",1767642577096,6.4981,138.53,138.44,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767642577292,6.4981,138.53,138.44,6.81406673]
["bitfinex-derivatives","SOLF0:USTF0",1767642578398,6.4981,138.53,138.46,0.31216673]
["bitfinex-derivatives","SOLF0:USTF0",1767642579297,6.4972,138.55,138.46,6.81306673]
["bitfinex-derivatives","SOLF0:USTF0",1767642579598,186.41,138.57,138.46,6.81306673]
["bitfinex-derivatives","SOLF0:USTF0",1767642580597,6.4973,138.54,138.46,6.81306673]
["bitfinex-derivatives","SOLF0:USTF0",1767642582102,186.41,138.57,138.42,101.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767642582103,6.4969,138.55,138.47,6.81266673]
["bitfinex-derivatives","SOLF0:USTF0",1767642585790,101.0706,138.54,138.43,6.81416673]
["bitfinex-derivatives","SOLF0:USTF0",1767642587702,6.4991,138.5,138.43,6.81416673]
["bitfinex-derivatives","SOLF0:USTF0",1767642592905,6.4991,138.5,138.44,0.31216673]
["bitfinex-derivatives","SOLF0:USTF0",1767642593108,2.92368092,138.51,138.44,0.31216673]
["bitfinex-derivatives","SOLF0:USTF0",1767642594003,6.4987,138.51,138.44,6.81406673]
["bitfinex-derivatives","SOLF0:USTF0",1767642606113,6.4987,138.51,138.45,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642608708,9.42238092,138.51,138.45,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642608911,2.92368092,138.51,138.43,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642609115,2.92368092,138.49,138.43,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642609306,2.92368092,138.5,138.43,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642610014,6.4996,138.49,138.43,6.83530175]
["bitfinex-derivatives","SOLF0:USTF0",1767642610216,6.4996,138.49,138.43,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642612416,2.92368092,138.5,138.43,6.83500175]
["bitfinex-derivatives","SOLF0:USTF0",1767642612603,295.0,138.59,138.44,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642612805,103.95908092,138.59,138.5,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642613813,103.95908092,138.59,138.46,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767642613814,2.92368092,138.57,138.48,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642614210,2.92368092,138.6,138.48,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642614410,6.4961,138.57,138.5,6.83200175]
["bitfinex-derivatives","SOLF0:USTF0",1767642616714,6.4953,138.59,138.51,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642617109,21.15864655,138.61,138.52,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642617416,6.4943,138.61,138.52,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642618817,6.4943,138.61,138.52,6.83090175]
["bitfinex-derivatives","SOLF0:USTF0",1767642621317,28.60521183,138.61,138.52,6.83090175]
["bitfinex-derivatives","SOLF0:USTF0",1767642622024,2.92368092,138.58,138.47,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642622231,2.92368092,138.56,138.47,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642622529,6.4974,138.54,138.47,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642622721,9.42108092,138.54,138.47,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642623826,9.42038092,138.56,138.47,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642624122,9.42038092,138.56,138.48,6.83290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642624626,1.86958299,138.55,138.48,6.83290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642625213,6.4967,138.56,138.48,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642625419,1.86958299,138.54,138.48,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642626621,85.32,138.57,138.49,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642626828,1.86958299,138.56,138.49,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642627622,1.86958299,138.56,138.5,0.33290175]
["bitfinex-derivatives","SOLF0:USTF0",1767642629628,1.86958299,138.56,138.49,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767642630229,1.86958299,138.56,138.49,6.83230175]
["bitfinex-derivatives","SOLF0:USTF0",1767642631419,6.4959,138.57,138.49,6.83230175]
["bitfinex-derivatives","SOLF0:USTF0",1767642631624,1.86958299,138.55,138.49,6.83230175]
["bitfinex-derivatives","SOLF0:USTF0",1767642637629,1.86958299,138.51,138.44,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767642637847,1.86958299,138.49,138.43,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642638231,1.86958299,138.47,138.4,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642638833,101.0937,138.51,138.4,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642639034,1.86958299,138.48,138.4,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642639426,101.0502,138.57,138.43,2.20367426]
["bitfinex-derivatives","SOLF0:USTF0",1767642639630,1.86958299,138.53,138.44,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642639826,1.86958299,138.51,138.44,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642640433,8.36838299,138.51,138.44,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642640937,6.4988,138.51,138.44,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642641135,1.86958299,138.5,138.44,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642643244,101.072,138.54,138.41,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642643245,1.86958299,138.48,138.41,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642644549,1.86958299,138.48,138.41,6.83729127]
["bitfinex-derivatives","SOLF0:USTF0",1767642645650,1.86958299,138.46,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642646448,1.86958299,138.44,138.38,6.83849127]
["bitfinex-derivatives","SOLF0:USTF0",1767642646649,1.86958299,138.44,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642647545,8.37178299,138.44,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642648246,1.86958299,138.46,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642649452,1.86958299,138.44,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642650854,6.5013,138.46,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642651055,1.86958299,138.43,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642654553,6.5016,138.45,138.38,0.33409127]
["bitfinex-derivatives","SOLF0:USTF0",1767642655466,101.0854,138.52,138.41,2.20875281]
["bitfinex-derivatives","SOLF0:USTF0",1767642655667,1.86958299,138.5,138.41,2.20875281]
["bitfinex-derivatives","SOLF0:USTF0",1767642655867,101.0938,138.51,138.41,0.33916982]
["bitfinex-derivatives","SOLF0:USTF0",1767642656057,1.86958299,138.48,138.41,0.33916982]
["bitfinex-derivatives","SOLF0:USTF0",1767642656257,8.36988299,138.48,138.41,0.33916982]
["bitfinex-derivatives","SOLF0:USTF0",1767642656459,1.86958299,138.48,138.39,8.71295281]
["bitfinex-derivatives","SOLF0:USTF0",1767642656661,1.86958299,138.46,138.39,0.33916982]
["bitfinex-derivatives","SOLF0:USTF0",1767642657362,8.37078299,138.46,138.39,0.33916982]
["bitfinex-derivatives","SOLF0:USTF0",1767642658354,1.86958299,138.46,138.39,6.84326982]
["bitfinex-derivatives","SOLF0:USTF0",1767642659161,1.86958299,138.47,138.39,8.71285281]
["bitfinex-derivatives","SOLF0:USTF0",1767642659481,6.5004,138.48,138.4,6.84276982]
["bitfinex-derivatives","SOLF0:USTF0",1767642660561,1.86958299,138.47,138.4,6.84276982]
["bitfinex-derivatives","SOLF0:USTF0",1767642660872,1.86958299,138.47,138.38,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767642661068,101.1085,138.49,138.38,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767642661371,1.86958299,138.46,138.38,6.81092488]
["bitfinex-derivatives","SOLF0:USTF0",1767642662571,8.37068299,138.46,138.38,6.81092488]
["bitfinex-derivatives","SOLF0:USTF0",1767642663764,6.5015,138.45,138.38,6.81092488]
["bitfinex-derivatives","SOLF0:USTF0",1767642664372,6.5015,138.45,138.32,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642664373,1.86958299,138.4,138.32,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642665076,6.5049,138.38,138.32,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642665563,1.86958299,138.4,138.32,6.81402488]
["bitfinex-derivatives","SOLF0:USTF0",1767642666672,6.5043,138.39,138.32,6.81402488]
["bitfinex-derivatives","SOLF0:USTF0",1767642667273,6.5043,138.39,138.33,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642668369,101.1224,138.47,138.34,3.30958299]
["bitfinex-derivatives","SOLF0:USTF0",1767642668576,101.1224,138.47,138.36,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642668577,1.86958299,138.45,138.36,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642668967,6.5024,138.43,138.36,2.17610787]
["bitfinex-derivatives","SOLF0:USTF0",1767642670675,6.5024,138.43,138.36,8.68170787]
["bitfinex-derivatives","SOLF0:USTF0",1767642672875,6.502,138.44,138.37,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767642673070,6.502,138.44,138.36,2.17610787]
["bitfinex-derivatives","SOLF0:USTF0",1767642673269,6.502,138.44,138.36,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642674173,6.5014,138.46,138.37,8.37458299]
["bitfinex-derivatives","SOLF0:USTF0",1767642674481,1.86958299,138.47,138.38,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642674678,1.86958299,138.46,138.38,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642675272,6.502,138.44,138.38,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642683477,1.86958299,138.45,138.37,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767642683676,101.1161,138.48,138.35,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767642683677,1.86958299,138.44,138.35,85.68652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642683879,101.1161,138.48,138.38,2.17610787]
["bitfinex-derivatives","SOLF0:USTF0",1767642684075,1.86958299,138.47,138.38,2.17610787]
["bitfinex-derivatives","SOLF0:USTF0",1767642684480,2.92569356,138.47,138.37,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767642684890,2.92569356,138.47,138.37,6.81172488]
["bitfinex-derivatives","SOLF0:USTF0",1767642685285,6.5013,138.46,138.38,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767642685486,6.5013,138.46,138.38,6.81112488]
["bitfinex-derivatives","SOLF0:USTF0",1767642685686,2.92569356,138.48,138.38,6.81112488]
["bitfinex-derivatives","SOLF0:USTF0",1767642686581,6.5015,138.45,138.38,6.81112488]
["bitfinex-derivatives","SOLF0:USTF0",1767642687079,2.92569356,138.48,138.39,6.81082488]
["bitfinex-derivatives","SOLF0:USTF0",1767642687291,2.92569356,138.48,138.39,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642688579,6.5015,138.45,138.39,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642690286,2.92569356,138.48,138.39,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642690688,104.05619356,138.46,138.36,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642691684,6.5028,138.43,138.36,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642692081,104.05619356,138.46,138.36,0.30652488]
["bitfinex-derivatives","SOLF0:USTF0",1767642692282,101.1205,138.47,138.37,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642692680,2.92569356,138.48,138.37,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642692888,2.92569356,138.48,138.38,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642693093,104.04129356,138.48,138.38,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642693699,6.5015,138.45,138.38,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642694402,6.5015,138.45,138.38,6.83670973]
["bitfinex-derivatives","SOLF0:USTF0",1767642694597,104.05369356,138.46,138.35,9.02801634]
["bitfinex-derivatives","SOLF0:USTF0",1767642694794,104.05369356,138.46,138.35,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642695396,104.05369356,138.46,138.33,9.02801634]
["bitfinex-derivatives","SOLF0:USTF0",1767642695397,104.07079356,138.44,138.33,9.02801634]
["bitfinex-derivatives","SOLF0:USTF0",1767642695598,104.07079356,138.44,138.33,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642696101,6.5044,138.39,138.33,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642697711,2.92569356,138.42,138.33,6.83900973]
["bitfinex-derivatives","SOLF0:USTF0",1767642698611,6.5038,138.4,138.33,6.83900973]
["bitfinex-derivatives","SOLF0:USTF0",1767642699412,6.5043,138.39,138.33,6.83900973]
["bitfinex-derivatives","SOLF0:USTF0",1767642699712,6.5043,138.39,138.33,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642701008,6.5037,138.41,138.33,6.83870973]
["bitfinex-derivatives","SOLF0:USTF0",1767642701207,6.5037,138.41,138.34,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642701606,2.92569356,138.42,138.31,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642702308,2.92569356,138.42,138.3,88.30569356]
["bitfinex-derivatives","SOLF0:USTF0",1767642702309,2.92569356,138.42,138.32,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642702607,2.92569356,138.43,138.32,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642702914,88.30569356,138.45,138.34,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642704616,6.5029,138.42,138.35,6.83800973]
["bitfinex-derivatives","SOLF0:USTF0",1767642705616,88.30569356,138.45,138.32,112.84630017]
["bitfinex-derivatives","SOLF0:USTF0",1767642705617,2.92569356,138.43,138.33,6.83860973]
["bitfinex-derivatives","SOLF0:USTF0",1767642707021,2.92569356,138.43,138.34,6.83850973]
["bitfinex-derivatives","SOLF0:USTF0",1767642708620,6.5034,138.41,138.34,6.83850973]
["bitfinex-derivatives","SOLF0:USTF0",1767642710020,2.92569356,138.43,138.34,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642710224,2.92569356,138.49,138.37,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642710424,186.4912,138.51,138.39,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642710619,186.4912,138.51,138.41,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642710927,103.99029356,138.55,138.43,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642711122,2.92569356,138.55,138.43,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642711322,2.92569356,138.55,138.45,6.83330973]
["bitfinex-derivatives","SOLF0:USTF0",1767642711323,6.4976,138.54,138.45,6.83330973]
["bitfinex-derivatives","SOLF0:USTF0",1767642711926,2.92569356,138.53,138.42,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642712121,101.0682,138.55,138.44,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642712326,2.92569356,138.55,138.44,0.33190973]
["bitfinex-derivatives","SOLF0:USTF0",1767642713432,6.4979,138.53,138.45,6.83320973]
["bitfinex-derivatives","SOLF0:USTF0",1767642714328,85.4,138.56,138.48,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642714528,101.0277,138.6,138.48,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642714529,2.92569356,138.58,138.48,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642714733,186.4077,138.6,138.48,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642714936,103.97389356,138.57,138.45,85.68763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642715129,103.97389356,138.57,138.46,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642715325,25.03660539,138.61,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642715535,101.0267,138.6,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642716737,6.496,138.57,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642716936,2.92569356,138.57,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642717537,6.4965,138.56,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642720431,2.92569356,138.58,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642721233,2.92569356,138.56,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642721639,2.92569356,138.58,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642722538,6.4967,138.56,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642724745,6.4957,138.58,138.49,0.30763851]
["bitfinex-derivatives","SOLF0:USTF0",1767642725041,6.4946,138.6,138.53,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642726939,2.92569356,138.62,138.53,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642726940,6.495,138.59,138.53,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642728035,2.92569356,138.62,138.53,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642728437,6.4941,138.61,138.53,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642729646,6.4941,138.61,138.53,6.80461414]
["bitfinex-derivatives","SOLF0:USTF0",1767642731548,6.4941,138.61,138.54,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642732342,6.495,138.59,138.51,6.80531414]
["bitfinex-derivatives","SOLF0:USTF0",1767642732535,6.495,138.59,138.52,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642734048,6.495,138.59,138.52,6.80511414]
["bitfinex-derivatives","SOLF0:USTF0",1767642734637,6.4944,138.61,138.52,6.80511414]
["bitfinex-derivatives","SOLF0:USTF0",1767642735237,6.4945,138.6,138.52,6.80511414]
["bitfinex-derivatives","SOLF0:USTF0",1767642735638,6.4945,138.6,138.53,6.80461414]
["bitfinex-derivatives","SOLF0:USTF0",1767642737954,6.4939,138.62,138.55,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642738151,2.92569356,138.65,138.55,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642738351,85.3,138.67,138.57,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642738549,6.4925,138.65,138.58,6.80231414]
["bitfinex-derivatives","SOLF0:USTF0",1767642738752,6.4925,138.65,138.58,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642738952,6.4926,138.64,138.58,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642741356,2.92569356,138.64,138.55,6.80351414]
["bitfinex-derivatives","SOLF0:USTF0",1767642741553,2.92569356,138.62,138.52,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642741952,100.9993,138.64,138.43,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642741953,2.92569356,138.55,138.43,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642742152,2.92569356,138.55,138.44,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642742557,6.4978,138.53,138.45,6.80801414]
["bitfinex-derivatives","SOLF0:USTF0",1767642743151,6.4978,138.53,138.46,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642743756,101.0284,138.6,138.48,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642743959,103.96099356,138.59,138.48,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642744159,2.92569356,138.57,138.48,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642744457,101.0435,138.58,138.48,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642744458,6.4973,138.54,138.48,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642745261,6.4978,138.53,138.45,6.80811414]
["bitfinex-derivatives","SOLF0:USTF0",1767642745650,101.0554,138.56,138.45,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642745852,6.4983,138.52,138.45,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642746765,6.4988,138.51,138.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767642747656,6.4993,138.5,138.42,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642747859,105.86493944,138.51,138.39,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642748157,101.0984,138.5,138.39,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642748359,105.86493944,138.51,138.39,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642749649,105.86493944,138.51,138.39,6.81111414]
["bitfinex-derivatives","SOLF0:USTF0",1767642749650,6.4998,138.49,138.39,6.81111414]
["bitfinex-derivatives","SOLF0:USTF0",1767642750364,11.26933944,138.51,138.41,0.30701414]
["bitfinex-derivatives","SOLF0:USTF0",1767642750861,6.4989,138.51,138.41,6.81021414]
["bitfinex-derivatives","SOLF0:USTF0",1767642751052,6.4989,138.51,138.42,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642751865,6.4994,138.5,138.42,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642752556,105.82783944,138.56,138.44,6.81213403]
["bitfinex-derivatives","SOLF0:USTF0",1767642752955,101.0624,138.55,138.44,6.81213403]
["bitfinex-derivatives","SOLF0:USTF0",1767642753970,6.4979,138.53,138.44,6.81213403]
["bitfinex-derivatives","SOLF0:USTF0",1767642756167,6.4979,138.53,138.38,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767642756168,101.1162,138.48,138.38,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642756469,4.77043944,138.47,138.38,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642757672,6.5011,138.46,138.38,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642758070,4.77043944,138.47,138.38,6.81503403]
["bitfinex-derivatives","SOLF0:USTF0",1767642758271,6.5004,138.48,138.38,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642758467,6.5004,138.48,138.39,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642759666,6.5004,138.48,138.4,6.81413403]
["bitfinex-derivatives","SOLF0:USTF0",1767642762370,85.32,138.49,138.4,6.81413403]
["bitfinex-derivatives","SOLF0:USTF0",1767642762371,85.32,138.49,138.4,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642763670,101.1312,138.46,138.35,28.65898731]
["bitfinex-derivatives","SOLF0:USTF0",1767642763876,105.91623944,138.44,138.33,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642764075,6.5039,138.4,138.33,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642764275,105.91623944,138.44,138.33,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642764470,4.77043944,138.44,138.33,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642765777,6.5029,138.42,138.34,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767642767278,6.5029,138.42,138.34,6.81693403]
["bitfinex-derivatives","SOLF0:USTF0",1767642768278,6.5023,138.44,138.36,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642769571,6.5023,138.44,138.36,6.81583403]
["bitfinex-derivatives","SOLF0:USTF0",1767642771180,6.5014,138.46,138.38,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642772581,6.5014,138.46,138.38,6.81503403]
["bitfinex-derivatives","SOLF0:USTF0",1767642774679,6.5014,138.46,138.38,0.31043403]
["bitfinex-derivatives","SOLF0:USTF0",1767642774872,6.5003,138.48,138.4,0.33609807]
["bitfinex-derivatives","SOLF0:USTF0",1767642776471,105.85413944,138.52,138.38,0.33609807]
["bitfinex-derivatives","SOLF0:USTF0",1767642776472,6.5006,138.47,138.38,0.33609807]
["bitfinex-derivatives","SOLF0:USTF0",1767642776674,6.5006,138.47,138.38,85.71609807]
["bitfinex-derivatives","SOLF0:USTF0",1767642777584,6.5006,138.47,138.39,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767642778081,6.501,138.46,138.39,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767642779582,6.501,138.46,138.38,0.33609807]
["bitfinex-derivatives","SOLF0:USTF0",1767642779882,101.1367,138.45,138.35,0.33609807]
["bitfinex-derivatives","SOLF0:USTF0",1767642780682,6.5034,138.41,138.35,0.33609807]
["bitfinex-derivatives","SOLF0:USTF0",1767642781185,101.1577,138.42,138.32,6.83938461]
["bitfinex-derivatives","SOLF0:USTF0",1767642781376,101.1577,138.42,138.32,92.19938461]
["bitfinex-derivatives","SOLF0:USTF0",1767642781572,101.1577,138.42,138.32,6.83938461]
["bitfinex-derivatives","SOLF0:USTF0",1767642781779,101.1577,138.42,138.32,92.19938461]
["bitfinex-derivatives","SOLF0:USTF0",1767642782582,6.5048,138.38,138.32,92.19938461]
["bitfinex-derivatives","SOLF0:USTF0",1767642782885,6.5048,138.38,138.32,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642784583,101.1804,138.39,138.29,6.84078461]
["bitfinex-derivatives","SOLF0:USTF0",1767642784785,101.1804,138.39,138.29,92.22078461]
["bitfinex-derivatives","SOLF0:USTF0",1767642785785,6.5058,138.36,138.29,92.22078461]
["bitfinex-derivatives","SOLF0:USTF0",1767642785985,6.5058,138.36,138.3,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642786980,6.505,138.38,138.3,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642788688,6.505,138.38,138.31,6.84008461]
["bitfinex-derivatives","SOLF0:USTF0",1767642788875,6.5042,138.4,138.31,6.84008461]
["bitfinex-derivatives","SOLF0:USTF0",1767642789078,186.5377,138.42,138.31,6.84008461]
["bitfinex-derivatives","SOLF0:USTF0",1767642789787,186.5377,138.42,138.32,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642789989,105.92183944,138.43,138.33,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642789990,6.5037,138.41,138.33,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642790487,6.5039,138.4,138.33,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642791684,101.1643,138.41,138.3,6.84038461]
["bitfinex-derivatives","SOLF0:USTF0",1767642791892,101.1643,138.41,138.3,92.24038461]
["bitfinex-derivatives","SOLF0:USTF0",1767642792977,6.5053,138.37,138.3,6.84038461]
["bitfinex-derivatives","SOLF0:USTF0",1767642795994,6.5053,138.37,138.3,92.24038461]
["bitfinex-derivatives","SOLF0:USTF0",1767642797691,101.1643,138.41,138.31,6.84018461]
["bitfinex-derivatives","SOLF0:USTF0",1767642798695,6.5048,138.38,138.31,6.84018461]
["bitfinex-derivatives","SOLF0:USTF0",1767642803803,105.94533944,138.4,138.3,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642804500,1.8742259,138.38,138.3,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642805003,101.1749,138.4,138.3,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642805197,1.8742259,138.39,138.3,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642805598,6.5057,138.37,138.3,6.84068461]
["bitfinex-derivatives","SOLF0:USTF0",1767642806306,6.5048,138.38,138.32,0.33218461]
["bitfinex-derivatives","SOLF0:USTF0",1767642811914,101.1721,138.4,138.29,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642812121,2.92790551,138.39,138.29,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642812322,101.186,138.38,138.26,2.92790551]
["bitfinex-derivatives","SOLF0:USTF0",1767642812513,101.186,138.38,138.27,85.75217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642812710,2.92790551,138.35,138.25,85.75217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642813911,6.5082,138.31,138.25,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642814119,2.92790551,138.29,138.22,30.00900892]
["bitfinex-derivatives","SOLF0:USTF0",1767642814318,104.18300551,138.29,138.2,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642814510,6.5098,138.28,138.2,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642814715,2.92790551,138.29,138.2,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642815513,6.51,138.27,138.2,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642816724,6.5092,138.29,138.2,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642816926,101.2379,138.31,138.2,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642817526,6.5102,138.27,138.2,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642817729,101.2472,138.3,138.17,85.75217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642817730,101.2634,138.28,138.17,85.75217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642817913,6.5115,138.24,138.17,85.75217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642818118,6.5115,138.24,138.17,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642819124,6.5121,138.23,138.17,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642819822,6.5112,138.25,138.17,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642821314,101.2685,138.27,138.15,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767642821315,6.51,138.27,138.18,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642821515,101.2529,138.29,138.18,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642821722,101.2681,138.27,138.18,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642822728,6.5113,138.25,138.18,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642822915,101.2604,138.28,138.18,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642824731,6.5105,138.26,138.18,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642829535,6.511,138.25,138.18,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642829922,101.2816,138.25,138.15,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642830129,101.2816,138.25,138.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767642830530,101.2816,138.25,138.14,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642831237,101.3067,138.22,138.12,31.2299284]
["bitfinex-derivatives","SOLF0:USTF0",1767642831440,101.3067,138.22,138.11,85.81217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642832525,109.10236274,138.2,138.08,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642832732,85.48,138.19,138.08,0.33217616]
["bitfinex-derivatives","SOLF0:USTF0",1767642834637,85.48,138.19,138.07,102.66967936]
["bitfinex-derivatives","SOLF0:USTF0",1767642834638,6.5143,138.18,138.1,6.85652985]
["bitfinex-derivatives","SOLF0:USTF0",1767642835233,6.5136,138.2,138.11,6.85602985]
["bitfinex-derivatives","SOLF0:USTF0",1767642835437,6.5136,138.2,138.11,0.33872985]
["bitfinex-derivatives","SOLF0:USTF0",1767642836637,6.5136,138.2,138.12,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767642837332,208.82483291,138.23,138.13,6.85502985]
["bitfinex-derivatives","SOLF0:USTF0",1767642837736,208.82483291,138.23,138.13,0.33872985]
["bitfinex-derivatives","SOLF0:USTF0",1767642838539,6.5134,138.2,138.13,0.33872985]
["bitfinex-derivatives","SOLF0:USTF0",1767642840244,2.9358588,138.19,138.1,0.33872985]
["bitfinex-derivatives","SOLF0:USTF0",1767642841548,6.5147,138.17,138.1,0.33872985]
["bitfinex-derivatives","SOLF0:USTF0",1767642842243,101.3326,138.18,138.07,8.11560228]
["bitfinex-derivatives","SOLF0:USTF0",1767642842452,2.9358588,138.17,138.07,6.85562292]
["bitfinex-derivatives","SOLF0:USTF0",1767642842839,2.9358588,138.17,138.07,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642843045,2.9358588,138.17,138.08,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767642844548,6.5152,138.16,138.08,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767642844950,101.3146,138.21,138.1,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642845151,208.82483291,138.23,138.1,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642845152,2.9358588,138.22,138.1,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642845840,6.5138,138.19,138.12,6.85352292]
["bitfinex-derivatives","SOLF0:USTF0",1767642846844,6.5134,138.2,138.13,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767642849849,6.5134,138.2,138.13,6.85312292]
["bitfinex-derivatives","SOLF0:USTF0",1767642850051,6.5126,138.22,138.15,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642851151,6.5126,138.22,138.15,6.85222292]
["bitfinex-derivatives","SOLF0:USTF0",1767642854453,6.5116,138.24,138.17,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642855358,101.2467,138.3,138.18,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642855551,101.2527,138.29,138.18,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642855751,101.2667,138.27,138.16,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767642856060,101.2667,138.27,138.17,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767642856452,101.2747,138.26,138.15,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642856663,186.7947,138.26,138.15,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642857655,6.5123,138.22,138.15,6.85212292]
["bitfinex-derivatives","SOLF0:USTF0",1767642858562,6.5118,138.24,138.15,6.85212292]
["bitfinex-derivatives","SOLF0:USTF0",1767642859261,6.5119,138.23,138.15,6.85212292]
["bitfinex-derivatives","SOLF0:USTF0",1767642859957,6.5119,138.23,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767642859958,85.52,138.26,138.17,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642860462,6.5119,138.23,138.17,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642861367,6.5123,138.22,138.14,6.85232292]
["bitfinex-derivatives","SOLF0:USTF0",1767642861563,6.5123,138.22,138.14,0.33662292]
["bitfinex-derivatives","SOLF0:USTF0",1767642862559,6.5123,138.22,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642868978,6.5119,138.23,138.15,6.85212292]
["bitfinex-derivatives","SOLF0:USTF0",1767642869465,191.58857454,138.26,138.15,6.85212292]
["bitfinex-derivatives","SOLF0:USTF0",1767642870570,6.5123,138.22,138.15,6.85212292]
["bitfinex-derivatives","SOLF0:USTF0",1767642871772,1.87833607,138.23,138.13,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642871773,1.87833607,138.21,138.13,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642871972,1.87833607,138.19,138.11,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642872174,1.87833607,138.15,138.08,34.94755243]
["bitfinex-derivatives","SOLF0:USTF0",1767642872378,1.87833607,138.17,138.08,36.8258885]
["bitfinex-derivatives","SOLF0:USTF0",1767642873266,1.87833607,138.17,138.08,34.94755243]
["bitfinex-derivatives","SOLF0:USTF0",1767642873468,1.87833607,138.17,138.09,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642873670,6.5154,138.16,138.09,6.84403537]
["bitfinex-derivatives","SOLF0:USTF0",1767642874183,101.341,138.17,138.06,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642874375,101.3306,138.19,138.06,2.20437144]
["bitfinex-derivatives","SOLF0:USTF0",1767642874376,1.87833607,138.14,138.06,2.20437144]
["bitfinex-derivatives","SOLF0:USTF0",1767642874679,1.87833607,138.14,138.06,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642874879,1.87833607,138.14,138.06,2.20437144]
["bitfinex-derivatives","SOLF0:USTF0",1767642875570,8.39443607,138.14,138.07,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767642875972,1.87833607,138.13,138.06,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642876372,1.87833607,138.14,138.06,6.84583537]
["bitfinex-derivatives","SOLF0:USTF0",1767642877678,8.39443607,138.14,138.06,6.84583537]
["bitfinex-derivatives","SOLF0:USTF0",1767642879077,1.87833607,138.14,138.07,6.84533537]
["bitfinex-derivatives","SOLF0:USTF0",1767642879982,101.3354,138.18,138.08,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642880178,1.87833607,138.14,138.08,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642882274,1.87833607,138.14,138.08,6.84483537]
["bitfinex-derivatives","SOLF0:USTF0",1767642883077,8.39443607,138.14,138.08,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642883480,8.39443607,138.14,138.06,6.84553537]
["bitfinex-derivatives","SOLF0:USTF0",1767642884380,8.39443607,138.14,138.05,1.87833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642884381,6.5161,138.14,138.08,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642892288,6.5156,138.16,138.09,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642892485,6.5156,138.16,138.1,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642892694,1.87833607,138.17,138.1,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642892899,1.87833607,138.15,138.08,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642893685,8.39403607,138.15,138.08,6.84483537]
["bitfinex-derivatives","SOLF0:USTF0",1767642894088,1.87833607,138.15,138.08,0.32603537]
["bitfinex-derivatives","SOLF0:USTF0",1767642894290,101.3363,138.18,138.06,87.43833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642894291,8.39513607,138.13,138.06,6.84182162]
["bitfinex-derivatives","SOLF0:USTF0",1767642894494,1.87833607,138.13,138.06,0.32242162]
["bitfinex-derivatives","SOLF0:USTF0",1767642894992,6.5171,138.12,138.06,0.32242162]
["bitfinex-derivatives","SOLF0:USTF0",1767642896497,6.5164,138.14,138.07,0.32242162]
["bitfinex-derivatives","SOLF0:USTF0",1767642897697,6.5166,138.13,138.07,0.32242162]
["bitfinex-derivatives","SOLF0:USTF0",1767642898799,1.87833607,138.16,138.07,0.32242162]
["bitfinex-derivatives","SOLF0:USTF0",1767642899802,8.39353607,138.16,138.09,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767642900904,101.2916,138.24,138.13,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642901105,1.87833607,138.23,138.15,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642901499,186.8348,138.26,138.16,1.87833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642901500,6.5118,138.24,138.16,1.87833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642901695,1.87833607,138.25,138.16,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642901901,21.19025236,138.29,138.19,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642902108,1.87833607,138.28,138.2,8.72275037]
["bitfinex-derivatives","SOLF0:USTF0",1767642902310,1.87833607,138.28,138.17,101.3352]
["bitfinex-derivatives","SOLF0:USTF0",1767642902311,1.87833607,138.28,138.18,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642902799,1.87833607,138.26,138.18,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642903000,1.87833607,138.26,138.19,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642904603,6.5111,138.25,138.17,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642906406,6.5111,138.25,138.17,6.8457143]
["bitfinex-derivatives","SOLF0:USTF0",1767642906806,6.5111,138.25,138.18,1.87833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642907909,101.218,138.34,138.2,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642908108,1.87833607,138.31,138.22,1.87833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642909705,6.5093,138.29,138.22,1.87833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642909904,1.87833607,138.31,138.22,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642910106,23.69887088,138.31,138.22,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642910307,1.87833607,138.31,138.22,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642911605,6.5087,138.3,138.22,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642912804,6.5087,138.3,138.16,186.9035]
["bitfinex-derivatives","SOLF0:USTF0",1767642912805,1.87833607,138.25,138.16,2.20965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642913111,1.87833607,138.25,138.17,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642914015,1.87833607,138.25,138.17,6.8458143]
["bitfinex-derivatives","SOLF0:USTF0",1767642915824,101.2455,138.3,138.21,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642916019,1.87833607,138.29,138.21,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642916217,1.87833607,138.27,138.18,87.70965037]
["bitfinex-derivatives","SOLF0:USTF0",1767642916717,1.87833607,138.27,138.19,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642916917,101.2455,138.3,138.19,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642917125,1.87833607,138.27,138.19,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642917718,8.38833607,138.27,138.19,6.8449143]
["bitfinex-derivatives","SOLF0:USTF0",1767642918313,8.38833607,138.27,138.18,1.87833607]
["bitfinex-derivatives","SOLF0:USTF0",1767642918314,1.87833607,138.23,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642919013,1.87833607,138.23,138.16,6.8463143]
["bitfinex-derivatives","SOLF0:USTF0",1767642919524,8.39053607,138.23,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642920916,8.39053607,138.23,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642921816,1.87833607,138.25,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642922524,1.87833607,138.23,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642923123,8.39023607,138.23,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642924822,6.5124,138.22,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767642926119,6.5124,138.22,138.15,6.8468143]
["bitfinex-derivatives","SOLF0:USTF0",1767642926720,1.87833607,138.23,138.15,6.8468143]
["bitfinex-derivatives","SOLF0:USTF0",1767642927225,1.87833607,138.23,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642928419,8.39023607,138.23,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642928618,6.5119,138.23,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642931328,6.5123,138.22,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642932826,6.5118,138.24,138.16,6.8464143]
["bitfinex-derivatives","SOLF0:USTF0",1767642933222,2.9348822,138.25,138.16,6.8464143]
["bitfinex-derivatives","SOLF0:USTF0",1767642934318,2.9348822,138.25,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642935134,2.9348822,138.26,138.16,0.3313143]
["bitfinex-derivatives","SOLF0:USTF0",1767642935334,6.5113,138.25,138.17,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767642935627,6.5113,138.25,138.18,0.32000366]
["bitfinex-derivatives","SOLF0:USTF0",1767642936734,6.5113,138.25,138.18,6.83400366]
["bitfinex-derivatives","SOLF0:USTF0",1767642937931,6.5113,138.25,138.19,0.32000366]
["bitfinex-derivatives","SOLF0:USTF0",1767642939027,85.5,138.27,138.19,6.83360366]
["bitfinex-derivatives","SOLF0:USTF0",1767642939028,92.0103,138.27,138.19,6.83360366]
["bitfinex-derivatives","SOLF0:USTF0",1767642941136,2.9348822,138.28,138.18,0.32000366]
["bitfinex-derivatives","SOLF0:USTF0",1767642942630,6.5111,138.25,138.18,6.83420366]
["bitfinex-derivatives","SOLF0:USTF0",1767642944936,6.5103,138.27,138.19,0.32000366]
["bitfinex-derivatives","SOLF0:USTF0",1767642946533,6.5103,138.27,138.21,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767642949047,6.5094,138.29,138.21,6.83270366]
["bitfinex-derivatives","SOLF0:USTF0",1767642949244,6.5094,138.29,138.22,6.83220366]
["bitfinex-derivatives","SOLF0:USTF0",1767642950045,88.4348822,138.3,138.2,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767642951542,6.51,138.27,138.2,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767642951748,6.51,138.27,138.2,6.83280366]
["bitfinex-derivatives","SOLF0:USTF0",1767642953145,88.4348822,138.3,138.2,0.32000366]
["bitfinex-derivatives","SOLF0:USTF0",1767642953146,2.9348822,138.28,138.2,0.32000366]
["bitfinex-derivatives","SOLF0:USTF0",1767642953341,2.9348822,138.28,138.18,0.32000366]
["bitfinex-derivatives","SOLF0:USTF0",1767642954549,6.5111,138.25,138.18,6.83420366]
["bitfinex-derivatives","SOLF0:USTF0",1767642956151,6.5105,138.26,138.19,6.85121345]
["bitfinex-derivatives","SOLF0:USTF0",1767642956647,6.5099,138.28,138.22,0.33761345]
["bitfinex-derivatives","SOLF0:USTF0",1767642957039,85.5,138.3,138.22,0.33761345]
["bitfinex-derivatives","SOLF0:USTF0",1767642958541,6.5091,138.29,138.22,6.84991345]
["bitfinex-derivatives","SOLF0:USTF0",1767642959453,85.5,138.3,138.23,6.84931345]
["bitfinex-derivatives","SOLF0:USTF0",1767642959949,24.25505619,138.32,138.23,6.84931345]
["bitfinex-derivatives","SOLF0:USTF0",1767642960456,24.25505619,138.32,138.24,6.84974574]
["bitfinex-derivatives","SOLF0:USTF0",1767642961040,24.25505619,138.32,138.24,0.33844574]
["bitfinex-derivatives","SOLF0:USTF0",1767642962352,6.5075,138.33,138.25,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642962552,85.5,138.34,138.25,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642962749,6.5067,138.34,138.26,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642964351,6.506,138.36,138.27,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767642964656,6.506,138.36,138.28,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642964855,2.9348822,138.36,138.26,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642965454,6.5072,138.33,138.26,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642965850,2.9348822,138.34,138.23,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642966444,6.5083,138.31,138.23,6.83646881]
["bitfinex-derivatives","SOLF0:USTF0",1767642966653,2.9348822,138.32,138.23,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642967046,9.4435822,138.3,138.23,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642967257,2.9348822,138.3,138.21,6.83736881]
["bitfinex-derivatives","SOLF0:USTF0",1767642967967,2.9348822,138.28,138.19,6.83826881]
["bitfinex-derivatives","SOLF0:USTF0",1767642968261,2.9348822,138.28,138.19,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642968561,101.256,138.29,138.19,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642969552,6.5107,138.26,138.19,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642970754,6.511,138.25,138.19,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642971346,6.511,138.25,138.18,41.08853587]
["bitfinex-derivatives","SOLF0:USTF0",1767642973061,6.511,138.25,138.18,34.57453587]
["bitfinex-derivatives","SOLF0:USTF0",1767642973961,101.256,138.29,138.18,41.08863587]
["bitfinex-derivatives","SOLF0:USTF0",1767642974754,6.511,138.25,138.18,34.57453587]
["bitfinex-derivatives","SOLF0:USTF0",1767642976460,6.5114,138.24,138.18,34.57453587]
["bitfinex-derivatives","SOLF0:USTF0",1767642976762,101.2763,138.26,138.15,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642977662,6.5123,138.22,138.15,6.84046881]
["bitfinex-derivatives","SOLF0:USTF0",1767642979961,6.5123,138.22,138.15,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642981162,6.5123,138.22,138.15,6.84046881]
["bitfinex-derivatives","SOLF0:USTF0",1767642981763,6.5115,138.24,138.16,6.83976881]
["bitfinex-derivatives","SOLF0:USTF0",1767642983969,6.5118,138.23,138.16,6.83976881]
["bitfinex-derivatives","SOLF0:USTF0",1767642984370,6.5113,138.25,138.17,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767642984870,194.5355763,138.27,138.17,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767642985662,6.5113,138.24,138.17,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767642986265,6.5108,138.26,138.18,6.83896881]
["bitfinex-derivatives","SOLF0:USTF0",1767642986465,6.5108,138.26,138.19,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642987557,6.5108,138.26,138.19,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767642987763,122.0234763,138.33,138.2,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642987969,186.7328,138.32,138.2,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642988971,101.2523,138.29,138.2,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642990071,6.5105,138.26,138.2,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642990571,8.38803813,138.26,138.2,0.32496881]
["bitfinex-derivatives","SOLF0:USTF0",1767642991164,1.87753813,138.22,138.16,0.30875731]
["bitfinex-derivatives","SOLF0:USTF0",1767642992566,1.87753813,138.22,138.16,6.82355731]
["bitfinex-derivatives","SOLF0:USTF0",1767642992765,8.38893813,138.24,138.16,6.82355731]
["bitfinex-derivatives","SOLF0:USTF0",1767642992971,8.38893813,138.24,138.16,0.30875731]
["bitfinex-derivatives","SOLF0:USTF0",1767642993175,8.38893813,138.24,138.16,6.82385731]
["bitfinex-derivatives","SOLF0:USTF0",1767642994074,8.38893813,138.24,138.17,6.82325731]
["bitfinex-derivatives","SOLF0:USTF0",1767642996170,6.5119,138.23,138.17,0.30875731]
["bitfinex-derivatives","SOLF0:USTF0",1767643008182,6.5119,138.23,138.16,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767643008478,6.5119,138.23,138.16,6.82385731]
["bitfinex-derivatives","SOLF0:USTF0",1767643008676,1.87753813,138.24,138.17,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767643010680,8.38893813,138.24,138.17,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767643013483,114.2482,138.32,138.19,0.30875731]
["bitfinex-derivatives","SOLF0:USTF0",1767643013679,1.87753813,138.29,138.2,0.32864969]
["bitfinex-derivatives","SOLF0:USTF0",1767643014079,87.37753813,138.31,138.22,6.84094969]
["bitfinex-derivatives","SOLF0:USTF0",1767643014487,85.5,138.31,138.23,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767643014675,85.5,138.31,138.23,8.71798782]
["bitfinex-derivatives","SOLF0:USTF0",1767643015276,85.5,138.31,138.23,6.84044969]
["bitfinex-derivatives","SOLF0:USTF0",1767643015480,6.5086,138.3,138.23,0.32864969]
["bitfinex-derivatives","SOLF0:USTF0",1767643017287,6.5086,138.3,138.23,6.84044969]
["bitfinex-derivatives","SOLF0:USTF0",1767643017483,101.2175,138.34,138.22,1.87753813]
["bitfinex-derivatives","SOLF0:USTF0",1767643017484,6.5079,138.32,138.25,0.32864969]
["bitfinex-derivatives","SOLF0:USTF0",1767643017689,6.5079,138.32,138.25,2.20618782]
["bitfinex-derivatives","SOLF0:USTF0",1767643018081,6.5069,138.34,138.26,0.32864969]
["bitfinex-derivatives","SOLF0:USTF0",1767643020388,6.5069,138.34,138.27,2.20618782]
["bitfinex-derivatives","SOLF0:USTF0",1767643020590,6.5069,138.34,138.28,0.32864969]
["bitfinex-derivatives","SOLF0:USTF0",1767643022582,93.88333813,138.36,138.28,0.32864969]
["bitfinex-derivatives","SOLF0:USTF0",1767643022979,93.88333813,138.36,138.25,101.278]
["bitfinex-derivatives","SOLF0:USTF0",1767643022980,1.87753813,138.38,138.29,2.1920718]
["bitfinex-derivatives","SOLF0:USTF0",1767643023683,1.87753813,138.36,138.27,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643024190,1.87753813,138.36,138.29,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643024687,1.87753813,138.38,138.29,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643025278,6.5053,138.37,138.29,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643025681,87.35753813,138.39,138.31,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643025989,6.5049,138.38,138.31,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643026190,1.87753813,138.41,138.32,2.1920718]
["bitfinex-derivatives","SOLF0:USTF0",1767643026383,6.5044,138.39,138.32,2.1920718]
["bitfinex-derivatives","SOLF0:USTF0",1767643027185,8.38193813,138.39,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643027694,8.38193813,138.39,138.3,1.87753813]
["bitfinex-derivatives","SOLF0:USTF0",1767643027695,1.87753813,138.39,138.3,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643028092,1.87753813,138.4,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643028687,8.38143813,138.4,138.32,6.82203367]
["bitfinex-derivatives","SOLF0:USTF0",1767643029290,6.5044,138.39,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643032493,6.5049,138.38,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643032699,1.87753813,138.4,138.32,6.82193367]
["bitfinex-derivatives","SOLF0:USTF0",1767643033391,1.87753813,138.4,138.31,1.87753813]
["bitfinex-derivatives","SOLF0:USTF0",1767643033392,85.48,138.43,138.34,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643033590,87.35753813,138.43,138.34,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643033793,85.48,138.43,138.34,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643033989,1.87753813,138.42,138.34,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643034589,1.87753813,138.4,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643035196,186.632,138.43,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643035402,1.87753813,138.4,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643035611,6.5045,138.39,138.32,6.82213367]
["bitfinex-derivatives","SOLF0:USTF0",1767643036200,6.5048,138.38,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643036509,6.5048,138.38,138.31,8.38553813]
["bitfinex-derivatives","SOLF0:USTF0",1767643036510,1.87753813,138.38,138.29,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643037009,1.87753813,138.36,138.29,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643037604,8.38343813,138.36,138.29,6.82313367]
["bitfinex-derivatives","SOLF0:USTF0",1767643038905,6.5063,138.35,138.29,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643039506,6.5063,138.35,138.27,92.26403367]
["bitfinex-derivatives","SOLF0:USTF0",1767643039903,8.38433813,138.34,138.27,6.82403367]
["bitfinex-derivatives","SOLF0:USTF0",1767643040421,1.87753813,138.34,138.28,6.82393367]
["bitfinex-derivatives","SOLF0:USTF0",1767643041007,8.38373813,138.35,138.28,6.82393367]
["bitfinex-derivatives","SOLF0:USTF0",1767643041214,8.38373813,138.35,138.26,1.87753813]
["bitfinex-derivatives","SOLF0:USTF0",1767643041215,1.87753813,138.35,138.29,6.82333367]
["bitfinex-derivatives","SOLF0:USTF0",1767643044311,1.87753813,138.35,138.29,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643044515,1.87753813,138.4,138.31,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643044717,186.593,138.43,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643044910,1.87753813,138.4,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643045314,1.87753813,138.4,138.33,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767643046717,8.38163813,138.4,138.33,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767643048015,6.5043,138.39,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643048617,6.5043,138.39,138.32,6.82203367]
["bitfinex-derivatives","SOLF0:USTF0",1767643048814,8.38133813,138.4,138.32,0.31453367]
["bitfinex-derivatives","SOLF0:USTF0",1767643050627,13.0003,138.48,138.33,2.1920718]
["bitfinex-derivatives","SOLF0:USTF0",1767643050921,1.87753813,138.42,138.34,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643051513,101.1397,138.45,138.34,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643051712,6.5035,138.41,138.34,6.81755376]
["bitfinex-derivatives","SOLF0:USTF0",1767643052410,1.87753813,138.42,138.34,6.81755376]
["bitfinex-derivatives","SOLF0:USTF0",1767643052615,6.5027,138.43,138.34,6.81755376]
["bitfinex-derivatives","SOLF0:USTF0",1767643052916,6.5027,138.43,138.35,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767643053318,6.5029,138.42,138.35,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767643054022,6.5029,138.42,138.34,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643054522,6.5034,138.41,138.33,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767643056729,2.92677464,138.4,138.31,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767643057022,2.92677464,138.4,138.3,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643057023,88.34677464,138.4,138.3,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643057225,2.92677464,138.38,138.3,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643058328,6.5053,138.37,138.3,6.81945376]
["bitfinex-derivatives","SOLF0:USTF0",1767643069739,6.5058,138.36,138.3,6.81945376]
["bitfinex-derivatives","SOLF0:USTF0",1767643070843,6.5063,138.35,138.28,6.82035376]
["bitfinex-derivatives","SOLF0:USTF0",1767643072134,6.5056,138.37,138.3,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643072330,2.92677464,138.38,138.3,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643073533,6.5059,138.36,138.3,0.31095376]
["bitfinex-derivatives","SOLF0:USTF0",1767643079238,9.43157464,138.38,138.31,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767643079444,6.5048,138.38,138.32,0.33947389]
["bitfinex-derivatives","SOLF0:USTF0",1767643080438,2.92677464,138.4,138.32,6.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1767643080840,85.42,138.41,138.32,6.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1767643081039,88.34677464,138.41,138.32,6.84687389]
["bitfinex-derivatives","SOLF0:USTF0",1767643081546,85.42,138.41,138.34,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643081843,110.34775281,138.44,138.34,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643082144,6.5034,138.41,138.34,6.84560108]
["bitfinex-derivatives","SOLF0:USTF0",1767643082345,110.34775281,138.44,138.35,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643082746,6.5029,138.42,138.35,6.84540108]
["bitfinex-derivatives","SOLF0:USTF0",1767643083838,189.49257464,138.44,138.33,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643084038,104.08617464,138.42,138.32,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643084246,2.92677464,138.42,138.32,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643084850,2.92677464,138.4,138.3,9.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1767643085234,2.92677464,138.4,138.31,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643086546,6.5049,138.38,138.31,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643088448,2.92677464,138.38,138.29,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643088640,2.92677464,138.38,138.27,9.03550769]
["bitfinex-derivatives","SOLF0:USTF0",1767643088943,2.92677464,138.36,138.27,6.84930108]
["bitfinex-derivatives","SOLF0:USTF0",1767643089147,2.92677464,138.36,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643089747,6.5066,138.35,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643089949,2.92677464,138.36,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643091356,6.5072,138.33,138.25,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643093158,2.92677464,138.32,138.25,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643093749,88.34677464,138.33,138.24,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643094455,6.5081,138.31,138.24,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643094649,189.57367464,138.33,138.24,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643095251,101.2039,138.36,138.24,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643095759,85.44,138.37,138.26,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643096055,85.44,138.37,138.27,2.92677464]
["bitfinex-derivatives","SOLF0:USTF0",1767643096265,85.44,138.37,138.28,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643096562,6.5065,138.35,138.28,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643096752,85.44,138.37,138.28,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643097149,85.44,138.4,138.3,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643098356,85.44,138.4,138.31,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643099550,6.5053,138.37,138.31,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643104768,101.1869,138.38,138.27,6.84900108]
["bitfinex-derivatives","SOLF0:USTF0",1767643104958,2.92677464,138.37,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643105855,6.5062,138.35,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643106056,2.92677464,138.35,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643106463,88.36677464,138.35,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643106668,6.5068,138.34,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643110873,6.5072,138.33,138.27,0.33940108]
["bitfinex-derivatives","SOLF0:USTF0",1767643111267,2.92677464,138.33,138.23,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643111465,2.92677464,138.33,138.22,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643111666,6.5086,138.3,138.22,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643112277,6.5086,138.3,138.22,6.85056564]
["bitfinex-derivatives","SOLF0:USTF0",1767643112569,1.87667134,138.29,138.22,6.85056564]
["bitfinex-derivatives","SOLF0:USTF0",1767643112866,1.87667134,138.29,138.22,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643115677,8.38607134,138.29,138.22,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643115874,6.5094,138.29,138.22,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643116065,8.38607134,138.29,138.22,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643116973,1.87667134,138.27,138.22,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643117278,1.87667134,138.27,138.2,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643117668,8.38667134,138.27,138.2,6.85156564]
["bitfinex-derivatives","SOLF0:USTF0",1767643118970,1.87667134,138.27,138.21,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643119875,85.46,138.3,138.21,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643120081,1.87667134,138.28,138.21,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643121971,1.87667134,138.26,138.19,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643123368,1.87667134,138.24,138.19,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643123571,1.87667134,138.24,138.17,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643123876,8.38827134,138.24,138.17,6.85266564]
["bitfinex-derivatives","SOLF0:USTF0",1767643125481,1.87667134,138.24,138.18,6.85246564]
["bitfinex-derivatives","SOLF0:USTF0",1767643125681,1.87667134,138.27,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643125881,186.7081,138.3,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643126082,1.87667134,138.27,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643126584,1.87667134,138.25,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643127081,8.38767134,138.25,138.18,6.85246564]
["bitfinex-derivatives","SOLF0:USTF0",1767643127272,8.38767134,138.25,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643127881,8.38767134,138.25,138.18,6.85236564]
["bitfinex-derivatives","SOLF0:USTF0",1767643128990,6.5114,138.24,138.18,6.85236564]
["bitfinex-derivatives","SOLF0:USTF0",1767643129494,1.87667134,138.25,138.18,6.85236564]
["bitfinex-derivatives","SOLF0:USTF0",1767643130298,8.38757134,138.25,138.18,6.85236564]
["bitfinex-derivatives","SOLF0:USTF0",1767643131795,6.5114,138.24,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643132189,1.87667134,138.25,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643132390,6.5119,138.23,138.18,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643132586,101.2628,138.28,138.18,2.21503698]
["bitfinex-derivatives","SOLF0:USTF0",1767643132792,1.87667134,138.27,138.19,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643134293,1.87667134,138.28,138.19,0.33836564]
["bitfinex-derivatives","SOLF0:USTF0",1767643134698,6.5102,138.27,138.2,6.85397288]
["bitfinex-derivatives","SOLF0:USTF0",1767643135905,8.38687134,138.27,138.2,6.85397288]
["bitfinex-derivatives","SOLF0:USTF0",1767643141003,8.38597134,138.29,138.22,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643141404,101.2236,138.33,138.23,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643141605,6.508,138.32,138.25,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643141804,1.87667134,138.33,138.25,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643142606,6.5081,138.31,138.25,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643143005,1.87667134,138.33,138.25,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643143194,1.87667134,138.33,138.24,8.38787134]
["bitfinex-derivatives","SOLF0:USTF0",1767643143195,1.87667134,138.34,138.24,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643143400,1.87667134,138.34,138.25,1.87667134]
["bitfinex-derivatives","SOLF0:USTF0",1767643143910,6.5076,138.33,138.26,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643145806,6.5076,138.33,138.26,6.8411597]
["bitfinex-derivatives","SOLF0:USTF0",1767643147903,1.87667134,138.34,138.27,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767643148100,1.87667134,138.34,138.27,6.8406597]
["bitfinex-derivatives","SOLF0:USTF0",1767643149514,8.38327134,138.34,138.27,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643150014,6.5071,138.33,138.27,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643150913,8.38327134,138.34,138.27,6.8406597]
["bitfinex-derivatives","SOLF0:USTF0",1767643152821,85.48,138.35,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643153114,85.48,138.35,138.28,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767643153711,87.35667134,138.35,138.27,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643154717,1.87667134,138.33,138.25,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643155715,6.5077,138.32,138.26,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643157113,8.38367134,138.34,138.26,2.20743104]
["bitfinex-derivatives","SOLF0:USTF0",1767643158016,6.5071,138.33,138.27,6.8406597]
["bitfinex-derivatives","SOLF0:USTF0",1767643158222,85.48,138.35,138.27,6.8406597]
["bitfinex-derivatives","SOLF0:USTF0",1767643159611,6.5071,138.33,138.27,6.8406597]
["bitfinex-derivatives","SOLF0:USTF0",1767643160216,1.87667134,138.36,138.28,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643160217,1.53579754,138.36,138.28,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643160421,200.7,138.56,138.33,2.20743104]
["bitfinex-derivatives","SOLF0:USTF0",1767643160422,1.87667134,138.43,138.33,2.20743104]
["bitfinex-derivatives","SOLF0:USTF0",1767643160626,1.87667134,138.43,138.34,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643160821,1.87667134,138.41,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643161030,1.87667134,138.38,138.31,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643162616,6.5044,138.39,138.31,6.8386597]
["bitfinex-derivatives","SOLF0:USTF0",1767643162814,8.38167134,138.38,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643163019,1.87667134,138.36,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643164518,1.87667134,138.36,138.29,6.8395597]
["bitfinex-derivatives","SOLF0:USTF0",1767643165523,1.87667134,138.38,138.3,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643165824,6.5041,138.4,138.3,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643166026,1.87667134,138.38,138.3,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643166523,1.87667134,138.38,138.31,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767643167326,1.87667134,138.38,138.31,6.8386597]
["bitfinex-derivatives","SOLF0:USTF0",1767643170522,1.87667134,138.36,138.29,6.8395597]
["bitfinex-derivatives","SOLF0:USTF0",1767643170717,1.87667134,138.36,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643170924,101.175,138.4,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643171123,1.87667134,138.35,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643172629,9.43501111,138.37,138.29,0.3307597]
["bitfinex-derivatives","SOLF0:USTF0",1767643174318,2.92961111,138.35,138.26,0.3240638]
["bitfinex-derivatives","SOLF0:USTF0",1767643175327,9.43591111,138.35,138.26,6.8343638]
["bitfinex-derivatives","SOLF0:USTF0",1767643176237,6.5067,138.34,138.26,6.8343638]
["bitfinex-derivatives","SOLF0:USTF0",1767643180036,6.5072,138.33,138.26,0.3240638]
["bitfinex-derivatives","SOLF0:USTF0",1767643180936,9.43681111,138.33,138.26,0.3240638]
["bitfinex-derivatives","SOLF0:USTF0",1767643181329,6.5077,138.32,138.26,0.3240638]
["bitfinex-derivatives","SOLF0:USTF0",1767643186336,6.5077,138.32,138.26,6.982457]
["bitfinex-derivatives","SOLF0:USTF0",1767643187825,101.2039,138.36,138.25,6.6583932]
["bitfinex-derivatives","SOLF0:USTF0",1767643187826,2.92961111,138.31,138.25,6.6583932]
["bitfinex-derivatives","SOLF0:USTF0",1767643188037,2.92961111,138.31,138.24,6.6583932]
["bitfinex-derivatives","SOLF0:USTF0",1767643189032,9.43771111,138.31,138.24,6.6583932]
["bitfinex-derivatives","SOLF0:USTF0",1767643189234,9.43771111,138.31,138.24,6.982457]
["bitfinex-derivatives","SOLF0:USTF0",1767643189437,9.43711111,138.33,138.25,0.3240638]
["bitfinex-derivatives","SOLF0:USTF0",1767643189637,2.92961111,138.33,138.25,6.982457]
["bitfinex-derivatives","SOLF0:USTF0",1767643189933,186.6507,138.35,138.24,6.6583932]
["bitfinex-derivatives","SOLF0:USTF0",1767643189934,2.92961111,138.31,138.24,6.6583932]
["bitfinex-derivatives","SOLF0:USTF0",1767643190738,2.92961111,138.31,138.24,6.982457]
["bitfinex-derivatives","SOLF0:USTF0",1767643190939,2.92961111,138.31,138.24,13.493757]
["bitfinex-derivatives","SOLF0:USTF0",1767643191729,6.5081,138.31,138.24,13.493757]
["bitfinex-derivatives","SOLF0:USTF0",1767643192932,6.5076,138.32,138.25,6.8346638]
["bitfinex-derivatives","SOLF0:USTF0",1767643193135,6.5076,138.32,138.25,13.493057]
["bitfinex-derivatives","SOLF0:USTF0",1767643194641,6.5076,138.32,138.26,0.34077283]
["bitfinex-derivatives","SOLF0:USTF0",1767643195736,6.5081,138.31,138.26,0.34077283]
["bitfinex-derivatives","SOLF0:USTF0",1767643198639,6.5081,138.31,138.25,13.1689932]
["bitfinex-derivatives","SOLF0:USTF0",1767643198848,6.5081,138.31,138.25,13.50976603]
["bitfinex-derivatives","SOLF0:USTF0",1767643200644,6.5081,138.31,138.25,6.99916603]
["bitfinex-derivatives","SOLF0:USTF0",1767643202350,6.5085,138.3,138.25,6.6583932]
["bitfinex-derivatives","SOLF0:USTF0",1767643202543,6.5085,138.3,138.25,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643202850,88.36961111,138.35,138.26,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643203049,104.15391111,138.33,138.24,6.97843431]
["bitfinex-derivatives","SOLF0:USTF0",1767643203247,2.92961111,138.31,138.24,6.97843431]
["bitfinex-derivatives","SOLF0:USTF0",1767643204643,101.2243,138.33,138.22,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643204644,2.92961111,138.29,138.22,6.97843431]
["bitfinex-derivatives","SOLF0:USTF0",1767643205551,6.5099,138.27,138.22,6.97843431]
["bitfinex-derivatives","SOLF0:USTF0",1767643206246,6.5099,138.27,138.22,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643206642,2.92961111,138.32,138.22,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643207647,6.5085,138.3,138.23,6.83174111]
["bitfinex-derivatives","SOLF0:USTF0",1767643209745,6.5085,138.31,138.24,6.83134111]
["bitfinex-derivatives","SOLF0:USTF0",1767643209941,6.5085,138.31,138.25,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643211253,6.5087,138.3,138.25,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643211454,2.92961111,138.33,138.23,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643211856,6.509,138.3,138.23,6.83184111]
["bitfinex-derivatives","SOLF0:USTF0",1767643212057,104.15481111,138.33,138.23,6.83184111]
["bitfinex-derivatives","SOLF0:USTF0",1767643212255,104.15481111,138.33,138.24,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643212557,2.92961111,138.33,138.24,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643213555,85.44,138.35,138.26,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643213753,186.6519,138.35,138.26,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643213957,186.6519,138.35,138.24,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643213958,6.5091,138.29,138.24,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643214460,6.5102,138.27,138.22,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643214665,104.18521111,138.29,138.2,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643214957,104.18521111,138.29,138.2,9.01614772]
["bitfinex-derivatives","SOLF0:USTF0",1767643215168,104.18521111,138.29,138.2,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643215169,2.92961111,138.29,138.2,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643215368,85.46,138.3,138.21,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643216275,85.46,138.3,138.22,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643216458,2.92961111,138.31,138.22,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643217259,9.43801111,138.31,138.23,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643217464,189.61531111,138.33,138.23,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643218261,6.5091,138.29,138.23,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643220168,6.5096,138.28,138.21,9.01614772]
["bitfinex-derivatives","SOLF0:USTF0",1767643221062,6.5096,138.28,138.22,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643223379,6.5091,138.29,138.22,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767643223575,6.5091,138.29,138.23,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643223975,6.5081,138.31,138.25,6.83084111]
["bitfinex-derivatives","SOLF0:USTF0",1767643224181,85.46,138.33,138.25,6.83084111]
["bitfinex-derivatives","SOLF0:USTF0",1767643224877,104.13321111,138.36,138.26,6.83034111]
["bitfinex-derivatives","SOLF0:USTF0",1767643225180,2.92961111,138.36,138.26,6.83034111]
["bitfinex-derivatives","SOLF0:USTF0",1767643225373,85.46,138.37,138.27,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643225976,6.5067,138.34,138.28,6.67308271]
["bitfinex-derivatives","SOLF0:USTF0",1767643226174,104.13341111,138.36,138.28,6.67308271]
["bitfinex-derivatives","SOLF0:USTF0",1767643226576,101.2232,138.33,138.26,6.67308271]
["bitfinex-derivatives","SOLF0:USTF0",1767643226781,104.17891111,138.3,138.21,9.01614772]
["bitfinex-derivatives","SOLF0:USTF0",1767643226975,104.17891111,138.3,138.2,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643227379,104.17891111,138.3,138.2,9.01614772]
["bitfinex-derivatives","SOLF0:USTF0",1767643228179,6.5094,138.29,138.2,9.01614772]
["bitfinex-derivatives","SOLF0:USTF0",1767643229383,6.5095,138.28,138.2,9.01614772]
["bitfinex-derivatives","SOLF0:USTF0",1767643230282,6.5095,138.28,138.21,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643230580,2.92961111,138.3,138.21,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643231385,6.5095,138.28,138.21,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643231783,2.92961111,138.3,138.21,0.32004111]
["bitfinex-derivatives","SOLF0:USTF0",1767643231978,88.38961111,138.32,138.22,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643232187,85.46,138.32,138.23,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643232973,91.9677,138.32,138.24,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643234186,6.5081,138.31,138.24,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643236779,1.87605452,138.3,138.22,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643236984,186.6928,138.32,138.21,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643236985,1.87605452,138.28,138.21,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643237676,6.5101,138.27,138.21,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643239883,6.5104,138.26,138.21,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643240677,1.87605452,138.28,138.19,9.01140874]
["bitfinex-derivatives","SOLF0:USTF0",1767643240882,8.38595452,138.28,138.2,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643241690,8.38595452,138.28,138.2,6.82840213]
["bitfinex-derivatives","SOLF0:USTF0",1767643243695,6.51,138.27,138.2,6.82840213]
["bitfinex-derivatives","SOLF0:USTF0",1767643243992,1.87605452,138.26,138.19,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643244189,6.5114,138.24,138.19,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643244391,8.38745452,138.24,138.17,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643244788,8.38745452,138.24,138.17,6.82990213]
["bitfinex-derivatives","SOLF0:USTF0",1767643244985,6.5119,138.23,138.17,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643245382,6.5119,138.23,138.15,17.40256326]
["bitfinex-derivatives","SOLF0:USTF0",1767643246184,6.5119,138.23,138.15,8.70645665]
["bitfinex-derivatives","SOLF0:USTF0",1767643246390,1.87605452,138.22,138.14,8.69610661]
["bitfinex-derivatives","SOLF0:USTF0",1767643246594,1.87605452,138.2,138.13,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643246799,1.87605452,138.23,138.14,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643246993,1.87605452,138.23,138.15,2.19135665]
["bitfinex-derivatives","SOLF0:USTF0",1767643248501,101.2766,138.26,138.12,34.5064868]
["bitfinex-derivatives","SOLF0:USTF0",1767643248502,101.2922,138.24,138.12,43.51789554]
["bitfinex-derivatives","SOLF0:USTF0",1767643248800,1.87605452,138.19,138.12,34.82178893]
["bitfinex-derivatives","SOLF0:USTF0",1767643249289,1.87605452,138.22,138.13,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643249890,6.5128,138.21,138.13,6.83180213]
["bitfinex-derivatives","SOLF0:USTF0",1767643250886,6.5128,138.21,138.14,0.31530213]
["bitfinex-derivatives","SOLF0:USTF0",1767643251589,6.5128,138.21,138.12,36.38254132]
["bitfinex-derivatives","SOLF0:USTF0",1767643251590,1.87605452,138.2,138.12,34.5064868]
["bitfinex-derivatives","SOLF0:USTF0",1767643252400,101.306,138.22,138.12,34.82178893]
["bitfinex-derivatives","SOLF0:USTF0",1767643252599,6.514,138.19,138.12,34.82178893]
["bitfinex-derivatives","SOLF0:USTF0",1767643253195,1.87605452,138.18,138.12,34.5064868]
["bitfinex-derivatives","SOLF0:USTF0",1767643253496,1.87605452,138.18,138.09,8.70945665]
["bitfinex-derivatives","SOLF0:USTF0",1767643253696,1.87605452,138.18,138.09,6.83340213]
["bitfinex-derivatives","SOLF0:USTF0",1767643254395,1.87605452,138.18,138.1,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643254595,1.87605452,138.16,138.1,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643255601,8.39135452,138.16,138.1,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643256197,6.5146,138.18,138.1,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643256396,8.39065452,138.18,138.1,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643256997,8.39065452,138.18,138.11,6.85766788]
["bitfinex-derivatives","SOLF0:USTF0",1767643257498,6.5146,138.18,138.11,6.85766788]
["bitfinex-derivatives","SOLF0:USTF0",1767643257890,8.39065452,138.18,138.11,6.85766788]
["bitfinex-derivatives","SOLF0:USTF0",1767643258296,8.39065452,138.18,138.11,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643258597,6.5147,138.17,138.09,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643258903,1.87605452,138.18,138.1,6.85816788]
["bitfinex-derivatives","SOLF0:USTF0",1767643259997,101.3164,138.21,138.11,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643260198,8.39035452,138.18,138.11,0.34026788]
["bitfinex-derivatives","SOLF0:USTF0",1767643261206,8.39035452,138.18,138.11,6.85766788]
["bitfinex-derivatives","SOLF0:USTF0",1767643262700,1.87605452,138.18,138.12,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767643262895,1.87605452,138.18,138.12,6.84804098]
["bitfinex-derivatives","SOLF0:USTF0",1767643263299,8.39005452,138.19,138.12,6.84804098]
["bitfinex-derivatives","SOLF0:USTF0",1767643265297,6.514,138.19,138.12,6.84804098]
["bitfinex-derivatives","SOLF0:USTF0",1767643265501,8.39005452,138.19,138.12,6.84804098]
["bitfinex-derivatives","SOLF0:USTF0",1767643269611,6.5142,138.18,138.12,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643270007,1.87605452,138.19,138.1,2.2070955]
["bitfinex-derivatives","SOLF0:USTF0",1767643270606,1.87605452,138.17,138.08,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643271409,1.87605452,138.15,138.08,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643272612,6.5162,138.14,138.08,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643273206,8.39225452,138.14,138.08,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643274107,6.5162,138.14,138.08,2.2070955]
["bitfinex-derivatives","SOLF0:USTF0",1767643275009,6.5162,138.14,138.08,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643281819,6.5155,138.16,138.09,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643282217,87.41605452,138.19,138.11,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643283121,1.87605452,138.21,138.13,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643283325,1.87605452,138.22,138.14,2.2070955]
["bitfinex-derivatives","SOLF0:USTF0",1767643283916,6.5122,138.23,138.16,2.2070955]
["bitfinex-derivatives","SOLF0:USTF0",1767643284114,87.43605452,138.25,138.16,1.87605452]
["bitfinex-derivatives","SOLF0:USTF0",1767643284325,87.43605452,138.25,138.17,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643284626,1.87605452,138.27,138.18,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643285522,6.5111,138.25,138.18,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643285922,6.5111,138.25,138.16,2.2070955]
["bitfinex-derivatives","SOLF0:USTF0",1767643285923,1.87605452,138.25,138.16,2.2070955]
["bitfinex-derivatives","SOLF0:USTF0",1767643286334,6.5112,138.25,138.18,2.2070955]
["bitfinex-derivatives","SOLF0:USTF0",1767643286628,1.87605452,138.27,138.19,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643286818,8.38635452,138.27,138.19,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643287821,1.87605452,138.27,138.19,6.84454098]
["bitfinex-derivatives","SOLF0:USTF0",1767643288423,1.87605452,138.27,138.19,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643289126,1.87605452,138.27,138.19,6.84454098]
["bitfinex-derivatives","SOLF0:USTF0",1767643289321,1.87605452,138.27,138.19,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643290630,8.38615452,138.27,138.19,0.33104098]
["bitfinex-derivatives","SOLF0:USTF0",1767643291224,1.87605452,138.27,138.16,6.85555663]
["bitfinex-derivatives","SOLF0:USTF0",1767643291432,1.87605452,138.27,138.18,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643292024,6.5105,138.26,138.18,6.85475663]
["bitfinex-derivatives","SOLF0:USTF0",1767643292532,1.87605452,138.25,138.16,2.21671115]
["bitfinex-derivatives","SOLF0:USTF0",1767643293327,101.262,138.28,138.17,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643293526,103.13805452,138.28,138.18,2.21671115]
["bitfinex-derivatives","SOLF0:USTF0",1767643294026,6.511,138.25,138.18,2.21671115]
["bitfinex-derivatives","SOLF0:USTF0",1767643294227,1.87605452,138.24,138.16,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643294628,2.93461481,138.25,138.16,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643294828,6.5127,138.22,138.16,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643295029,101.2893,138.24,138.13,3.27527144]
["bitfinex-derivatives","SOLF0:USTF0",1767643295229,101.2893,138.24,138.13,88.79527144]
["bitfinex-derivatives","SOLF0:USTF0",1767643295432,101.2893,138.24,138.13,85.86065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643295627,101.2893,138.24,138.14,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643296733,6.5129,138.21,138.14,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643298235,6.5129,138.21,138.14,6.85665663]
["bitfinex-derivatives","SOLF0:USTF0",1767643298938,6.5129,138.21,138.14,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643300136,9.44671481,138.23,138.14,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643300331,6.5121,138.23,138.14,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643300532,2.93461481,138.26,138.15,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643300731,88.45461481,138.28,138.16,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643301631,6.5112,138.25,138.18,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767643302642,88.45461481,138.28,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767643302643,6.5103,138.27,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767643303834,6.5103,138.27,138.19,6.85425663]
["bitfinex-derivatives","SOLF0:USTF0",1767643304140,6.5104,138.26,138.19,6.85425663]
["bitfinex-derivatives","SOLF0:USTF0",1767643307247,6.5104,138.26,138.19,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767643307442,2.93461481,138.26,138.17,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767643307646,2.93461481,138.26,138.15,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643308648,2.93461481,138.26,138.16,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767643308842,2.93461481,138.24,138.15,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643311658,6.5119,138.23,138.16,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767643312354,6.5119,138.23,138.16,6.85575663]
["bitfinex-derivatives","SOLF0:USTF0",1767643312658,104.21121481,138.26,138.17,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643313653,6.5119,138.23,138.17,0.34065663]
["bitfinex-derivatives","SOLF0:USTF0",1767643313853,6.5119,138.23,138.15,6.84323069]
["bitfinex-derivatives","SOLF0:USTF0",1767643315056,6.5125,138.22,138.15,6.84323069]
["bitfinex-derivatives","SOLF0:USTF0",1767643316361,6.5117,138.24,138.17,0.32783069]
["bitfinex-derivatives","SOLF0:USTF0",1767643317563,6.5118,138.23,138.17,0.32783069]
["bitfinex-derivatives","SOLF0:USTF0",1767643318964,104.22111481,138.25,138.14,0.32783069]
["bitfinex-derivatives","SOLF0:USTF0",1767643319861,6.5123,138.23,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767643320166,104.22111481,138.25,138.15,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767643320751,2.93461481,138.27,138.16,0.32783069]
["bitfinex-derivatives","SOLF0:USTF0",1767643321764,2.93461481,138.3,138.18,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643321964,205.40481481,138.32,138.2,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643323267,85.5,138.33,138.23,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643323864,85.5,138.33,138.24,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643324169,186.6889,138.38,138.26,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643324358,189.62351481,138.38,138.26,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643325064,6.5055,138.37,138.28,6.82945068]
["bitfinex-derivatives","SOLF0:USTF0",1767643325261,2.93461481,138.4,138.28,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643326064,9.43871481,138.4,138.31,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643328670,6.5045,138.39,138.31,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643329355,85.5,138.41,138.33,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643329662,2.93461481,138.44,138.33,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643329868,2.93461481,138.44,138.34,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643330568,88.41461481,138.45,138.35,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643331170,6.5027,138.43,138.35,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643332372,88.41461481,138.45,138.35,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643332868,85.48,138.45,138.35,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643333069,88.41461481,138.45,138.35,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643333666,6.5021,138.44,138.35,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643334470,85.48,138.45,138.37,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643334677,128.7142876,138.47,138.37,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643335674,6.5017,138.45,138.37,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643336774,2.93461481,138.46,138.37,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643337567,6.5016,138.45,138.37,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643338880,6.5016,138.45,138.37,6.82505068]
["bitfinex-derivatives","SOLF0:USTF0",1767643339182,6.5016,138.45,138.37,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643339571,104.07951481,138.44,138.34,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643339776,2.93461481,138.44,138.34,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643339978,2.93461481,138.45,138.34,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643340282,104.05781481,138.47,138.36,6.82565068]
["bitfinex-derivatives","SOLF0:USTF0",1767643340476,101.1275,138.46,138.36,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643340676,2.93461481,138.45,138.36,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643341082,6.5021,138.44,138.36,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643341281,2.93461481,138.45,138.36,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643341474,2.93461481,138.47,138.36,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643341780,6.5014,138.46,138.39,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643342578,91.9404,138.48,138.39,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643342874,6.5004,138.48,138.4,6.82365068]
["bitfinex-derivatives","SOLF0:USTF0",1767643343089,6.4994,138.5,138.41,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643343275,2.93461481,138.51,138.43,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767643343578,2.93461481,138.48,138.39,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643343773,2.93461481,138.49,138.39,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643343978,2.93461481,138.49,138.41,6.82325068]
["bitfinex-derivatives","SOLF0:USTF0",1767643344978,9.43451481,138.49,138.41,6.82325068]
["bitfinex-derivatives","SOLF0:USTF0",1767643345168,9.43451481,138.49,138.42,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643346573,6.4999,138.49,138.42,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643346875,6.5002,138.48,138.42,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643347471,2.93461481,138.48,138.39,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643347973,2.93461481,138.44,138.34,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643348474,2.93461481,138.42,138.34,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643348989,9.43741481,138.43,138.34,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643349587,6.502,138.44,138.36,6.82565068]
["bitfinex-derivatives","SOLF0:USTF0",1767643350474,9.43581481,138.46,138.38,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643350682,2.93461481,138.46,138.38,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643351086,6.5015,138.45,138.38,0.32005068]
["bitfinex-derivatives","SOLF0:USTF0",1767643351482,2.93461481,138.46,138.36,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767643351787,6.5025,138.43,138.36,6.81884841]
["bitfinex-derivatives","SOLF0:USTF0",1767643352082,6.5025,138.43,138.36,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643352787,6.5025,138.43,138.36,6.81914841]
["bitfinex-derivatives","SOLF0:USTF0",1767643352976,6.5019,138.45,138.36,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643353483,2.93461481,138.47,138.38,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643354282,6.5004,138.48,138.4,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643354480,1.87169846,138.47,138.4,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643354686,8.37229846,138.47,138.4,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643355886,8.37229846,138.47,138.4,6.81734841]
["bitfinex-derivatives","SOLF0:USTF0",1767643356488,6.5011,138.46,138.4,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643356687,6.5011,138.46,138.38,92.19794841]
["bitfinex-derivatives","SOLF0:USTF0",1767643359190,6.5011,138.46,138.39,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643360596,1.87169846,138.43,138.37,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643361596,8.37409846,138.43,138.37,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643363694,8.37409846,138.43,138.36,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767643365096,101.1253,138.47,138.36,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767643365097,1.87169846,138.47,138.4,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643365902,1.87169846,138.47,138.4,6.81734841]
["bitfinex-derivatives","SOLF0:USTF0",1767643366096,1.87169846,138.49,138.4,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643366296,1.87169846,138.49,138.4,85.69354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643366902,1.87169846,138.51,138.42,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643367099,1.87169846,138.51,138.43,1.87169846]
["bitfinex-derivatives","SOLF0:USTF0",1767643367403,85.38,138.53,138.43,1.87169846]
["bitfinex-derivatives","SOLF0:USTF0",1767643367404,1.87169846,138.52,138.43,1.87169846]
["bitfinex-derivatives","SOLF0:USTF0",1767643367901,6.499,138.51,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643368103,85.38,138.53,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643368302,1.87169846,138.52,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643368798,85.38,138.53,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643369003,1.87169846,138.51,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643369597,8.37039846,138.51,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643370598,6.4987,138.51,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643371005,8.36959846,138.53,138.45,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643371513,8.36959846,138.53,138.45,6.81484841]
["bitfinex-derivatives","SOLF0:USTF0",1767643372006,8.36959846,138.53,138.46,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643372304,8.36959846,138.53,138.45,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767643372305,6.4983,138.52,138.44,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767643372495,1.87169846,138.51,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643373307,8.37059846,138.51,138.44,0.31354841]
["bitfinex-derivatives","SOLF0:USTF0",1767643374008,1.87169846,138.49,138.41,6.9613428]
["bitfinex-derivatives","SOLF0:USTF0",1767643374411,101.1017,138.5,138.4,92.00360525]
["bitfinex-derivatives","SOLF0:USTF0",1767643374615,1.87169846,138.47,138.4,92.00360525]
["bitfinex-derivatives","SOLF0:USTF0",1767643374904,1.87169846,138.47,138.4,92.3213428]
["bitfinex-derivatives","SOLF0:USTF0",1767643375105,1.87169846,138.47,138.4,6.9613428]
["bitfinex-derivatives","SOLF0:USTF0",1767643375307,1.87169846,138.47,138.38,8.83304126]
["bitfinex-derivatives","SOLF0:USTF0",1767643375505,1.87169846,138.47,138.39,0.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1767643376508,105.87672113,138.5,138.39,0.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1767643376809,6.5007,138.47,138.39,6.82193755]
["bitfinex-derivatives","SOLF0:USTF0",1767643377005,105.87672113,138.5,138.39,0.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1767643377405,105.87672113,138.5,138.39,6.9613428]
["bitfinex-derivatives","SOLF0:USTF0",1767643377904,101.0739,138.54,138.39,6.9613428]
["bitfinex-derivatives","SOLF0:USTF0",1767643377905,101.0762,138.53,138.41,0.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1767643378114,101.0739,138.54,138.44,0.31773755]
["bitfinex-derivatives","SOLF0:USTF0",1767643378907,101.0739,138.54,138.44,6.9613428]
["bitfinex-derivatives","SOLF0:USTF0",1767643379712,6.4988,138.51,138.44,6.9613428]
["bitfinex-derivatives","SOLF0:USTF0",1767643380012,4.77502113,138.55,138.44,6.9613428]
["bitfinex-derivatives","SOLF0:USTF0",1767643381406,24.53330674,138.56,138.46,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643381708,24.53330674,138.56,138.47,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643381908,4.77502113,138.61,138.48,6.64360525]
["bitfinex-derivatives","SOLF0:USTF0",1767643382100,105.79582113,138.61,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643382299,101.0367,138.59,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643382700,6.4966,138.56,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643384006,101.0486,138.57,138.48,6.64360525]
["bitfinex-derivatives","SOLF0:USTF0",1767643384205,101.0486,138.57,138.46,98.81746841]
["bitfinex-derivatives","SOLF0:USTF0",1767643385313,101.0486,138.57,138.46,13.47746841]
["bitfinex-derivatives","SOLF0:USTF0",1767643385501,101.0486,138.57,138.46,98.81746841]
["bitfinex-derivatives","SOLF0:USTF0",1767643385701,6.4974,138.54,138.46,13.47746841]
["bitfinex-derivatives","SOLF0:USTF0",1767643385907,6.4974,138.54,138.46,98.81746841]
["bitfinex-derivatives","SOLF0:USTF0",1767643386102,4.77502113,138.59,138.47,6.97676841]
["bitfinex-derivatives","SOLF0:USTF0",1767643386314,4.77502113,138.59,138.48,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643387109,4.77502113,138.59,138.47,6.64360525]
["bitfinex-derivatives","SOLF0:USTF0",1767643387110,4.77502113,138.59,138.5,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643387809,6.4964,138.56,138.47,13.47686841]
["bitfinex-derivatives","SOLF0:USTF0",1767643388016,101.0402,138.58,138.48,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767643388316,105.81182113,138.59,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643388714,6.4964,138.56,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643388916,101.0409,138.58,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643389215,6.4969,138.55,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643390107,6.4973,138.54,138.48,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767643390316,101.0409,138.58,138.48,92.17316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643390802,6.4969,138.55,138.48,85.67316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643391012,101.0484,138.57,138.48,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643391405,101.0409,138.58,138.48,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643393703,6.4973,138.54,138.48,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643393904,4.77502113,138.59,138.48,6.83316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643394110,4.77502113,138.59,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643394310,6.4967,138.56,138.49,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643395010,6.4967,138.56,138.5,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643395419,6.4958,138.58,138.5,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643396509,6.4959,138.57,138.5,6.83216316]
["bitfinex-derivatives","SOLF0:USTF0",1767643397511,105.73942113,138.69,138.56,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643397716,105.73942113,138.69,138.53,107.71520525]
["bitfinex-derivatives","SOLF0:USTF0",1767643397717,100.9711,138.68,138.58,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643398709,6.4922,138.65,138.58,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643399318,4.77502113,138.69,138.58,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643399718,105.73762113,138.69,138.58,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643400422,4.77502113,138.69,138.58,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643401715,6.4915,138.67,138.59,6.82796316]
["bitfinex-derivatives","SOLF0:USTF0",1767643402419,6.492,138.66,138.59,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643403213,6.4922,138.65,138.59,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643404227,6.4922,138.65,138.58,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767643404228,101.0034,138.63,138.53,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643404522,105.79452113,138.61,138.51,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643405121,101.0287,138.6,138.51,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643406624,6.4962,138.57,138.51,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643408019,6.4953,138.59,138.51,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643408219,191.07452113,138.61,138.51,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643409528,6.4955,138.58,138.51,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643409728,101.0052,138.63,138.52,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643410638,6.4947,138.6,138.53,0.33316316]
["bitfinex-derivatives","SOLF0:USTF0",1767643411834,6.4947,138.6,138.54,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643412333,6.4939,138.62,138.54,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643412529,6.4939,138.62,138.54,6.81481674]
["bitfinex-derivatives","SOLF0:USTF0",1767643412732,6.4939,138.62,138.54,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643413526,6.4939,138.62,138.55,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767643414233,6.4939,138.62,138.55,6.81431674]
["bitfinex-derivatives","SOLF0:USTF0",1767643414737,6.4945,138.6,138.53,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767643414923,6.4945,138.6,138.53,6.81501674]
["bitfinex-derivatives","SOLF0:USTF0",1767643415531,101.0199,138.61,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767643416635,6.4954,138.58,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767643418429,100.997,138.64,138.54,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643419527,6.494,138.61,138.54,6.81481674]
["bitfinex-derivatives","SOLF0:USTF0",1767643420829,6.4938,138.62,138.55,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767643421029,6.4938,138.62,138.55,6.81421674]
["bitfinex-derivatives","SOLF0:USTF0",1767643421241,201.9399,138.68,138.55,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643422135,201.9399,138.68,138.56,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643422336,100.9526,138.7,138.56,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643422537,201.8674,138.73,138.61,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643422741,100.924,138.74,138.63,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643423041,100.9249,138.74,138.64,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643424035,100.9308,138.73,138.64,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643424225,100.9384,138.72,138.61,85.59761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643424634,186.1963,138.75,138.63,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643424835,100.9234,138.74,138.63,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643425429,85.28,138.75,138.64,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643425629,100.8955,138.78,138.64,100.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767643425833,6.4878,138.75,138.65,6.80961674]
["bitfinex-derivatives","SOLF0:USTF0",1767643426036,100.9037,138.77,138.66,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643426234,100.909,138.76,138.65,91.752]
["bitfinex-derivatives","SOLF0:USTF0",1767643426543,108.63703697,138.78,138.65,91.752]
["bitfinex-derivatives","SOLF0:USTF0",1767643426544,100.8955,138.78,138.66,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643426729,100.9105,138.76,138.66,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643428039,6.4885,138.73,138.66,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643428235,100.9201,138.75,138.64,85.55761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643428436,6.4882,138.74,138.65,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643429353,6.4882,138.74,138.64,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767643429354,100.8469,138.85,138.7,101.26731674]
["bitfinex-derivatives","SOLF0:USTF0",1767643429651,100.7943,138.92,138.78,100.8911]
["bitfinex-derivatives","SOLF0:USTF0",1767643429836,100.7792,138.94,138.8,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643430141,3.33693481,138.96,138.82,0.31761674]
["bitfinex-derivatives","SOLF0:USTF0",1767643430542,1.63250211,138.96,138.84,0.06051701]
["bitfinex-derivatives","SOLF0:USTF0",1767643430739,1.63250211,138.96,138.87,0.06051701]
["bitfinex-derivatives","SOLF0:USTF0",1767643431042,5.0,139.0,138.88,100.8179]
["bitfinex-derivatives","SOLF0:USTF0",1767643431240,5.0,139.0,138.89,100.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767643431445,5.31682727,139.0,138.9,186.0235]
["bitfinex-derivatives","SOLF0:USTF0",1767643431642,0.31682727,138.99,138.89,100.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767643431841,0.31682727,138.99,138.87,100.8252]
["bitfinex-derivatives","SOLF0:USTF0",1767643432142,0.31682727,138.99,138.88,100.8185]
["bitfinex-derivatives","SOLF0:USTF0",1767643432442,0.31682727,138.99,138.89,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767643432634,0.31682727,138.99,138.88,100.8185]
["bitfinex-derivatives","SOLF0:USTF0",1767643432835,0.31682727,138.99,138.88,100.818]
["bitfinex-derivatives","SOLF0:USTF0",1767643433036,0.31682727,138.99,138.89,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767643433341,0.31682727,138.99,138.9,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767643433540,5.31682727,139.0,138.9,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767643433742,0.31982448,138.99,138.87,100.8257]
["bitfinex-derivatives","SOLF0:USTF0",1767643433945,0.31982448,138.99,138.88,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767643434248,0.31982448,138.99,138.89,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767643434644,5.0,139.0,138.93,100.7843]
["bitfinex-derivatives","SOLF0:USTF0",1767643434842,5.0,139.0,138.94,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767643435043,85.49982448,139.07,138.95,100.7701]
["bitfinex-derivatives","SOLF0:USTF0",1767643435246,0.31982448,139.06,138.94,185.954]
["bitfinex-derivatives","SOLF0:USTF0",1767643435543,0.31982448,139.06,138.95,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767643435744,0.31982448,139.06,138.95,185.9277]
["bitfinex-derivatives","SOLF0:USTF0",1767643435952,0.31982448,139.06,138.95,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767643436149,0.31982448,139.06,138.91,107.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767643436150,0.31982448,139.06,138.92,100.7895]
["bitfinex-derivatives","SOLF0:USTF0",1767643436354,0.31982448,139.05,138.93,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767643436553,0.31982448,139.05,138.93,185.9411]
["bitfinex-derivatives","SOLF0:USTF0",1767643437059,0.31982448,139.05,138.94,100.7743]
["bitfinex-derivatives","SOLF0:USTF0",1767643437251,0.31982448,139.05,138.93,185.9411]
["bitfinex-derivatives","SOLF0:USTF0",1767643437553,0.31982448,139.02,138.89,100.8108]
["bitfinex-derivatives","SOLF0:USTF0",1767643437742,0.31982448,139.02,138.9,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767643438145,0.31982448,139.02,138.91,100.7953]
["bitfinex-derivatives","SOLF0:USTF0",1767643438349,0.31982448,139.02,138.92,100.7891]
["bitfinex-derivatives","SOLF0:USTF0",1767643438755,0.31982448,139.02,138.9,107.2837]
["bitfinex-derivatives","SOLF0:USTF0",1767643438950,0.31982448,139.02,138.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767643439459,0.31982448,139.04,138.91,185.9362]
["bitfinex-derivatives","SOLF0:USTF0",1767643439644,0.31982448,139.03,138.91,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767643440448,0.31982448,139.03,138.92,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643440664,0.31982448,139.03,138.92,192.3715]
["bitfinex-derivatives","SOLF0:USTF0",1767643440852,0.31982448,139.03,138.92,91.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767643441060,0.31982448,139.03,138.91,100.7965]
["bitfinex-derivatives","SOLF0:USTF0",1767643441061,0.33075256,139.02,138.88,100.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767643441368,0.33075256,139.02,138.91,100.794]
["bitfinex-derivatives","SOLF0:USTF0",1767643441574,0.33075256,139.05,138.94,100.7714]
["bitfinex-derivatives","SOLF0:USTF0",1767643441864,0.33075256,139.07,138.95,91.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767643442167,0.33075256,139.04,138.95,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643443256,0.33075256,139.09,138.97,100.7523]
["bitfinex-derivatives","SOLF0:USTF0",1767643443565,0.33075256,139.08,138.96,100.7626]
["bitfinex-derivatives","SOLF0:USTF0",1767643443762,0.33075256,139.08,138.96,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767643444866,0.33075256,139.08,138.96,107.2404]
["bitfinex-derivatives","SOLF0:USTF0",1767643445272,0.33075256,139.08,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767643445659,0.33075256,139.08,138.98,107.2247]
["bitfinex-derivatives","SOLF0:USTF0",1767643445858,100.95735256,139.15,139.01,100.7234]
["bitfinex-derivatives","SOLF0:USTF0",1767643446061,100.6243,139.16,139.02,100.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767643446062,0.33075256,139.14,139.02,100.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767643446275,100.97215256,139.13,138.99,100.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767643446467,0.33075256,139.12,139.01,100.7257]
["bitfinex-derivatives","SOLF0:USTF0",1767643446667,107.1112,139.13,139.0,185.7943]
["bitfinex-derivatives","SOLF0:USTF0",1767643446871,100.6644,139.1,139.0,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643447266,6.4706,139.12,139.01,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643447571,100.6208,139.16,139.02,185.7787]
["bitfinex-derivatives","SOLF0:USTF0",1767643447773,100.6208,139.16,139.02,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643447774,6.4702,139.12,139.02,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643447968,6.4702,139.12,139.02,91.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767643448275,100.6264,139.15,139.02,91.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767643448672,0.33075256,139.14,139.02,91.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767643448870,100.97175256,139.13,139.02,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643449170,0.33075256,139.08,139.0,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643449870,0.33075256,139.08,138.93,100.7841]
["bitfinex-derivatives","SOLF0:USTF0",1767643449871,101.02925256,139.05,138.91,100.799]
["bitfinex-derivatives","SOLF0:USTF0",1767643450077,101.02925256,139.05,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643450266,6.4723,139.08,138.99,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767643450466,6.4723,139.08,138.99,91.516]
["bitfinex-derivatives","SOLF0:USTF0",1767643450868,6.4723,139.08,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643450869,0.33075256,139.04,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643451166,0.33075256,139.04,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643451364,6.80355256,139.07,138.98,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767643451568,6.80355256,139.07,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643452168,6.80355256,139.07,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643452370,6.4733,139.06,138.96,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767643452572,6.4733,139.06,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643452773,0.33075256,139.06,138.93,100.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767643452975,100.6815,139.08,138.95,100.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767643453179,0.33075256,139.09,138.97,100.7546]
["bitfinex-derivatives","SOLF0:USTF0",1767643453574,0.33075256,139.09,138.95,108.45356428]
["bitfinex-derivatives","SOLF0:USTF0",1767643453575,0.33075256,139.07,138.95,108.45356428]
["bitfinex-derivatives","SOLF0:USTF0",1767643453773,0.33075256,139.07,138.95,100.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767643453972,0.33075256,139.07,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643454167,0.33075256,139.06,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767643455475,0.33075256,139.06,138.97,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767643455776,0.33075256,139.06,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643456277,6.4721,139.08,138.98,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767643456576,0.33075256,139.09,138.98,100.7458]
["bitfinex-derivatives","SOLF0:USTF0",1767643457577,0.33075256,139.09,138.96,100.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767643457776,0.33075256,139.09,138.98,100.7484]
["bitfinex-derivatives","SOLF0:USTF0",1767643458169,0.33075256,139.09,139.0,100.7305]
["bitfinex-derivatives","SOLF0:USTF0",1767643458369,100.6183,139.17,139.02,100.717]
["bitfinex-derivatives","SOLF0:USTF0",1767643458370,0.33075256,139.13,139.02,100.717]
["bitfinex-derivatives","SOLF0:USTF0",1767643458571,0.33075256,139.13,139.03,185.708]
["bitfinex-derivatives","SOLF0:USTF0",1767643459369,0.33075256,139.13,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643460083,0.33075256,139.13,139.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767643460275,0.33075256,139.13,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643460470,100.6437,139.13,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643460688,6.80205256,139.1,138.99,100.7384]
["bitfinex-derivatives","SOLF0:USTF0",1767643460884,6.80205256,139.1,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643461079,6.80205256,139.1,138.93,108.46776428]
["bitfinex-derivatives","SOLF0:USTF0",1767643461080,100.6722,139.09,138.93,108.46776428]
["bitfinex-derivatives","SOLF0:USTF0",1767643461278,0.33075256,139.08,138.96,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643461897,0.33075256,139.06,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643462185,0.33075256,139.1,138.99,100.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767643463181,0.33075256,139.1,139.0,100.7303]
["bitfinex-derivatives","SOLF0:USTF0",1767643463484,0.33075256,139.1,139.01,100.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767643463689,0.33075256,139.1,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643464077,6.80055256,139.13,139.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767643464680,0.33075256,139.13,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767643465188,6.4694,139.14,139.06,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767643465489,6.80015256,139.14,139.02,185.7167]
["bitfinex-derivatives","SOLF0:USTF0",1767643466079,6.4698,139.13,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767643467478,6.80105256,139.12,139.03,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767643467686,0.33075256,139.11,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643467882,0.33075256,139.11,139.03,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767643468080,0.33075256,139.09,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643469191,0.33075256,139.09,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643469785,6.80265256,139.09,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643469984,0.33075256,139.09,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643470389,6.4721,139.08,139.0,91.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767643470595,0.33075256,139.13,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643471994,6.4714,139.1,139.02,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767643474296,6.4718,139.09,139.0,91.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767643474996,0.33825498,139.08,139.0,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767643475196,0.33825498,139.08,139.0,91.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767643475502,6.81035498,139.08,139.0,91.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767643475695,6.81035498,139.08,138.96,6.36608428]
["bitfinex-derivatives","SOLF0:USTF0",1767643475696,0.33825498,139.07,138.96,6.36608428]
["bitfinex-derivatives","SOLF0:USTF0",1767643475887,0.33825498,139.07,138.94,100.7736]
["bitfinex-derivatives","SOLF0:USTF0",1767643475888,0.33825498,139.07,138.97,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643476497,0.33825498,139.05,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643476803,0.33825498,139.05,138.93,6.36608428]
["bitfinex-derivatives","SOLF0:USTF0",1767643477005,6.4754,139.01,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643477796,6.4754,139.01,138.93,91.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767643478699,0.33825498,139.06,138.94,100.7769]
["bitfinex-derivatives","SOLF0:USTF0",1767643478899,0.33825498,139.06,138.94,107.14298428]
["bitfinex-derivatives","SOLF0:USTF0",1767643479202,5.54284783,139.05,138.94,107.14298428]
["bitfinex-derivatives","SOLF0:USTF0",1767643479402,0.33825498,139.06,138.94,107.14298428]
["bitfinex-derivatives","SOLF0:USTF0",1767643479703,0.33825498,139.05,138.94,6.36608428]
["bitfinex-derivatives","SOLF0:USTF0",1767643479900,0.33825498,139.05,138.94,6.61668987]
["bitfinex-derivatives","SOLF0:USTF0",1767643480100,5.54673463,139.04,138.93,91.59668987]
["bitfinex-derivatives","SOLF0:USTF0",1767643480393,0.33825498,139.02,138.94,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643480803,0.33825498,139.02,138.93,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767643481697,0.33825498,139.02,138.92,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643482097,6.4758,139.0,138.92,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643482295,0.33825498,139.02,138.92,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643482296,0.33825498,139.02,138.92,91.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767643482491,6.4763,138.99,138.9,6.61668987]
["bitfinex-derivatives","SOLF0:USTF0",1767643482699,6.4763,138.99,138.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643482994,6.4763,138.99,138.91,91.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767643483993,6.4755,139.01,138.93,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767643484509,0.33825498,139.01,138.91,91.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767643484798,0.33825498,139.01,138.89,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643484799,0.33825498,138.99,138.89,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643485304,0.33825498,138.97,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643486695,6.4782,138.95,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643487102,0.33825498,138.99,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643487403,105.79011471,139.03,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643487602,0.33825498,139.07,138.96,100.7626]
["bitfinex-derivatives","SOLF0:USTF0",1767643487798,0.33825498,139.07,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643488005,0.33825498,139.07,138.97,91.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767643488006,6.81105498,139.07,138.97,91.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767643488403,6.81105498,139.07,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643488805,6.4731,139.06,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643489812,6.4731,139.06,138.95,107.38668987]
["bitfinex-derivatives","SOLF0:USTF0",1767643490013,6.4735,139.05,138.96,91.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767643490609,6.81105498,139.07,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643490807,6.81105498,139.07,138.96,91.63668987]
["bitfinex-derivatives","SOLF0:USTF0",1767643491602,6.81105498,139.07,138.98,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767643493015,6.81105498,139.07,138.98,91.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767643493717,6.81105498,139.07,138.99,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767643495113,6.473,139.06,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767643496507,6.473,139.06,138.98,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643496709,6.473,139.06,138.98,91.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767643497111,100.6648,139.1,138.99,100.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767643497112,6.79857036,139.1,138.99,100.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767643497414,0.32707036,139.1,138.99,100.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767643497614,6.79827036,139.1,138.99,100.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767643498003,0.32707036,139.1,139.0,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767643498203,6.4717,139.09,138.98,214.02128987]
["bitfinex-derivatives","SOLF0:USTF0",1767643498406,0.32707036,139.1,138.99,100.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767643498613,0.32707036,139.1,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767643498820,0.32707036,139.13,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643499309,6.4691,139.15,139.04,100.702]
["bitfinex-derivatives","SOLF0:USTF0",1767643499509,0.32707036,139.17,139.05,100.698]
["bitfinex-derivatives","SOLF0:USTF0",1767643500610,0.32707036,139.17,139.07,4.73665973]
["bitfinex-derivatives","SOLF0:USTF0",1767643500810,0.32707036,139.17,139.08,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767643501019,6.4684,139.16,139.08,91.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767643501215,0.32054061,139.15,139.04,11.3533496]
["bitfinex-derivatives","SOLF0:USTF0",1767643501517,0.32054061,139.15,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643502112,6.78944061,139.15,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643502510,0.32054061,139.18,139.06,100.691]
["bitfinex-derivatives","SOLF0:USTF0",1767643502717,6.4676,139.18,139.1,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767643502916,5.05720034,139.21,139.07,105.42025973]
["bitfinex-derivatives","SOLF0:USTF0",1767643502917,0.32054061,139.19,139.07,4.73665973]
["bitfinex-derivatives","SOLF0:USTF0",1767643504323,6.78854061,139.17,139.07,4.73665973]
["bitfinex-derivatives","SOLF0:USTF0",1767643504516,0.32054061,139.17,139.07,105.41715973]
["bitfinex-derivatives","SOLF0:USTF0",1767643504821,6.4664,139.21,139.13,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767643505318,0.32054061,139.23,139.13,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767643505620,0.32054061,139.23,139.12,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643505809,6.4661,139.21,139.12,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643506008,0.32054061,139.21,139.1,4.73665973]
["bitfinex-derivatives","SOLF0:USTF0",1767643506213,0.32054061,139.21,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643506422,6.78674061,139.21,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643506717,0.32054061,139.21,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643507511,6.4666,139.2,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643507718,6.4666,139.2,139.04,6.61668987]
["bitfinex-derivatives","SOLF0:USTF0",1767643507719,0.32054061,139.16,139.04,6.61668987]
["bitfinex-derivatives","SOLF0:USTF0",1767643507920,0.32054061,139.16,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643507921,0.32054061,139.15,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643508420,100.95674061,139.14,139.02,4.73665973]
["bitfinex-derivatives","SOLF0:USTF0",1767643508611,100.95674061,139.14,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643508814,0.32054061,139.14,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643509609,6.4698,139.13,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767643510322,0.32054061,139.14,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643510820,100.92604061,139.18,139.04,100.7047]
["bitfinex-derivatives","SOLF0:USTF0",1767643511120,0.32054061,139.18,139.06,100.6896]
["bitfinex-derivatives","SOLF0:USTF0",1767643511323,0.32054061,139.18,139.06,105.42625973]
["bitfinex-derivatives","SOLF0:USTF0",1767643512223,6.4684,139.16,139.07,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767643512422,0.32054061,139.18,139.06,4.73665973]
["bitfinex-derivatives","SOLF0:USTF0",1767643512423,0.32054061,139.18,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643513120,0.32054061,139.18,139.1,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767643513315,0.32054061,139.18,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643513516,0.32054061,139.16,139.03,105.44545973]
["bitfinex-derivatives","SOLF0:USTF0",1767643513719,6.4697,139.15,139.06,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767643514117,0.32054061,139.14,139.02,100.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767643514322,6.4709,139.12,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643514528,0.32054061,139.14,139.03,185.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767643515232,0.32054061,139.14,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643515727,0.32054061,139.12,139.02,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767643515933,0.32054061,139.12,139.02,91.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767643516333,0.32054061,139.15,139.02,185.6769]
["bitfinex-derivatives","SOLF0:USTF0",1767643516940,6.4698,139.13,139.03,100.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767643517733,6.4698,139.13,139.04,91.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767643517939,6.4698,139.13,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643518332,6.4703,139.12,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767643518533,6.4703,139.12,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643518733,100.95524061,139.14,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643519143,6.4708,139.11,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643521547,0.32054061,139.13,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643522044,6.79064061,139.13,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643523546,6.79064061,139.13,139.05,91.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767643524446,6.4702,139.12,139.05,91.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767643526153,6.4702,139.12,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643526840,6.4695,139.14,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643527443,6.4697,139.13,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643528753,6.4692,139.15,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643529344,6.4692,139.14,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643530552,6.4692,139.14,139.07,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767643530750,6.4692,139.14,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643531048,6.78924061,139.16,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643531652,6.4689,139.15,139.08,91.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767643531851,6.4689,139.15,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643533648,6.4689,139.15,139.08,91.432]
["bitfinex-derivatives","SOLF0:USTF0",1767643534050,6.4694,139.14,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643534355,0.32054061,139.16,139.06,13.03915907]
["bitfinex-derivatives","SOLF0:USTF0",1767643534557,0.32054061,139.16,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643534758,0.30740915,139.13,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643534959,0.30740915,139.13,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643535159,100.95380915,139.13,139.02,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643535357,0.30740915,139.12,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643535560,0.30740915,139.12,139.03,91.50665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643535760,0.30740915,139.12,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643536163,0.30740915,139.12,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767643536657,0.30740915,139.12,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643536859,0.30740915,139.15,139.03,192.21635907]
["bitfinex-derivatives","SOLF0:USTF0",1767643537053,0.30740915,139.15,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643537251,0.30740915,139.15,139.03,185.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767643537252,0.30740915,139.12,139.04,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643537457,0.30740915,139.12,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643538153,0.30740915,139.15,139.04,185.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767643538357,0.30740915,139.18,139.06,100.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767643538556,0.30740915,139.18,139.06,107.25615907]
["bitfinex-derivatives","SOLF0:USTF0",1767643539464,6.77570915,139.16,139.07,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767643539767,6.77570915,139.16,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643540159,6.4688,139.15,139.07,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767643540366,6.4688,139.15,139.07,13.03895907]
["bitfinex-derivatives","SOLF0:USTF0",1767643541464,6.4693,139.14,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643541670,0.30740915,139.14,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643542164,6.4702,139.12,139.05,13.04005907]
["bitfinex-derivatives","SOLF0:USTF0",1767643542358,6.4702,139.12,139.05,97.98005907]
["bitfinex-derivatives","SOLF0:USTF0",1767643542551,0.30740915,139.16,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643542757,0.30740915,139.16,139.06,91.50665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643543563,0.30740915,139.16,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643543764,0.30740915,139.16,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643544467,0.30740915,139.19,139.1,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643544868,6.77480915,139.18,139.1,13.03735907]
["bitfinex-derivatives","SOLF0:USTF0",1767643545065,6.77480915,139.18,139.1,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767643545366,100.5862,139.21,139.1,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643545367,0.30740915,139.21,139.1,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643545666,0.30740915,139.18,139.1,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643545864,0.30740915,139.18,139.09,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643546571,6.4679,139.17,139.1,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767643548767,6.4679,139.17,139.1,13.03735907]
["bitfinex-derivatives","SOLF0:USTF0",1767643549769,6.4679,139.17,139.1,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767643549964,6.77530915,139.17,139.1,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767643551367,6.77530915,139.17,139.11,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767643552163,0.30740915,139.2,139.09,91.50665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643552369,6.4664,139.21,139.12,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643552777,6.4665,139.2,139.13,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767643553167,0.30740915,139.21,139.12,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643553773,0.30740915,139.21,139.15,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767643554073,0.30740915,139.21,139.13,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643554474,0.30740915,139.21,139.14,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643554678,6.4654,139.23,139.14,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643554972,6.4654,139.23,139.15,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643555370,6.7991304,139.23,139.15,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643555670,6.466,139.21,139.15,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643555864,6.466,139.21,139.14,91.50665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643556970,100.5765,139.22,139.13,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643557175,0.3337304,139.2,139.12,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643557374,0.3337304,139.2,139.11,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643557676,6.8014304,139.18,139.1,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643557975,0.3337304,139.18,139.09,97.95795907]
["bitfinex-derivatives","SOLF0:USTF0",1767643558570,0.3337304,139.16,139.09,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643558771,0.3337304,139.16,139.07,97.95875907]
["bitfinex-derivatives","SOLF0:USTF0",1767643559573,6.8024304,139.16,139.08,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767643559777,6.8024304,139.16,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643560171,6.8024304,139.16,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643560172,6.8024304,139.16,139.07,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643560479,6.8024304,139.16,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643560681,6.8024304,139.16,139.09,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767643560873,6.4676,139.18,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643561175,0.33685414,139.2,139.1,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643561385,0.33685414,139.2,139.11,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643561768,0.33685414,139.2,139.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767643562172,0.33685414,139.17,139.09,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643562378,0.33685414,139.17,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643562679,0.33685414,139.17,139.08,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643563876,0.33685414,139.17,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643564178,0.33685414,139.22,139.1,100.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767643564380,0.33685414,139.21,139.13,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643564580,0.33685414,139.21,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643564783,0.33685414,139.2,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643564977,0.33685414,139.18,139.1,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643565277,100.5856,139.21,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643565484,0.33685414,139.22,139.12,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643565784,0.33685414,139.22,139.13,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643566285,0.33685414,139.25,139.15,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767643566581,6.4649,139.24,139.16,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767643566785,0.33685414,139.25,139.16,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767643567180,6.4651,139.23,139.15,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643567484,6.4651,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643567984,6.4651,139.23,139.14,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643567985,0.33685414,139.23,139.14,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643569681,6.4661,139.21,139.14,97.95585907]
["bitfinex-derivatives","SOLF0:USTF0",1767643570083,0.33685414,139.22,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643570787,6.467,139.19,139.12,91.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767643571179,6.467,139.19,139.12,97.95645907]
["bitfinex-derivatives","SOLF0:USTF0",1767643571380,6.4675,139.18,139.12,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643571682,6.4675,139.18,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643573680,0.33685414,139.2,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643574190,6.4674,139.18,139.11,13.03715907]
["bitfinex-derivatives","SOLF0:USTF0",1767643574489,0.33685414,139.18,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643574987,6.80495414,139.17,139.08,13.03855907]
["bitfinex-derivatives","SOLF0:USTF0",1767643576990,6.4683,139.16,139.08,13.03855907]
["bitfinex-derivatives","SOLF0:USTF0",1767643578383,6.4689,139.15,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643578586,6.4689,139.15,139.07,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643579293,6.4689,139.15,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643579590,6.4689,139.15,139.07,13.03905907]
["bitfinex-derivatives","SOLF0:USTF0",1767643579786,6.4696,139.14,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643580093,0.33685414,139.14,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643580278,6.4701,139.13,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643580482,6.4701,139.13,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643581190,6.4691,139.15,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643581688,6.4693,139.14,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643581891,0.33685414,139.14,139.06,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643582792,0.33685414,139.13,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643583093,0.33685414,139.13,139.04,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643583094,0.33685414,139.13,139.04,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643583293,6.4702,139.12,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643583490,6.4702,139.12,139.04,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643583794,0.33685414,139.13,139.04,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643584288,0.33685414,139.16,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643584493,0.33685414,139.16,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643585693,6.80545414,139.16,139.09,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767643585884,0.33685414,139.16,139.09,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767643586388,0.33685414,139.16,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643586692,0.33685414,139.19,139.08,91.50665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643587288,0.33685414,139.19,139.08,192.18025907]
["bitfinex-derivatives","SOLF0:USTF0",1767643587593,0.33685414,139.19,139.09,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643588586,6.80385414,139.19,139.12,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767643589997,6.80425414,139.18,139.1,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767643590400,6.80425414,139.18,139.09,91.50665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643591102,0.33685414,139.18,139.11,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767643591397,0.31376331,139.24,139.12,100.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767643591595,0.31376331,139.24,139.12,107.21035907]
["bitfinex-derivatives","SOLF0:USTF0",1767643591784,0.31376331,139.24,139.16,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767643592598,0.31376331,139.24,139.17,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767643592994,0.31376331,139.24,139.15,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643593191,132.61207573,139.3,139.16,107.18145907]
["bitfinex-derivatives","SOLF0:USTF0",1767643593192,6.77726331,139.27,139.16,107.18145907]
["bitfinex-derivatives","SOLF0:USTF0",1767643593396,0.31376331,139.27,139.18,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643593596,0.31376331,139.27,139.17,107.17625907]
["bitfinex-derivatives","SOLF0:USTF0",1767643593795,0.31376331,139.27,139.19,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767643593997,0.31376331,139.27,139.17,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643594299,100.5218,139.3,139.14,100.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767643594300,0.31376331,139.24,139.16,13.03485907]
["bitfinex-derivatives","SOLF0:USTF0",1767643594492,0.31376331,139.24,139.16,91.50665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643594795,0.31376331,139.27,139.16,192.12215907]
["bitfinex-derivatives","SOLF0:USTF0",1767643595499,0.31376331,139.27,139.18,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643596799,0.31376331,139.27,139.17,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643597485,6.77726331,139.27,139.19,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767643597700,6.77726331,139.27,139.17,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643598091,6.4639,139.26,139.17,13.03415907]
["bitfinex-derivatives","SOLF0:USTF0",1767643598292,0.31376331,139.25,139.17,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767643598898,5.03568028,139.28,139.17,100.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767643599096,85.25376331,139.31,139.18,100.603]
["bitfinex-derivatives","SOLF0:USTF0",1767643599299,0.31376331,139.3,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643599495,6.77686331,139.28,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643599686,100.539,139.28,139.18,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643599887,6.77846331,139.24,139.16,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643600088,0.31376331,139.21,139.13,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643600300,0.31376331,139.21,139.11,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643600301,0.31376331,139.21,139.12,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643600507,0.31376331,139.21,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767643600797,0.31376331,139.21,139.12,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643601000,0.31376331,139.21,139.11,91.46665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643601204,0.31376331,139.19,139.1,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643601393,0.31376331,139.19,139.09,91.46665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643602607,6.4675,139.18,139.09,97.93785907]
["bitfinex-derivatives","SOLF0:USTF0",1767643603096,0.31376331,139.17,139.09,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643603298,0.31376331,139.17,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643603997,0.31376331,139.14,139.08,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643604305,0.31376331,139.14,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643605395,0.31376331,139.14,139.04,13.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1767643605396,6.4698,139.13,139.04,13.04025907]
["bitfinex-derivatives","SOLF0:USTF0",1767643605795,0.31376331,139.13,139.04,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643605996,0.31376331,139.13,139.04,13.04035907]
["bitfinex-derivatives","SOLF0:USTF0",1767643606598,0.31376331,139.13,139.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767643607002,0.31376331,139.13,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643607200,6.78226331,139.16,139.05,100.698]
["bitfinex-derivatives","SOLF0:USTF0",1767643607406,0.31376331,139.15,139.05,100.698]
["bitfinex-derivatives","SOLF0:USTF0",1767643608003,0.31376331,139.15,139.08,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767643608210,0.31376331,139.18,139.08,100.6748]
["bitfinex-derivatives","SOLF0:USTF0",1767643608998,0.31376331,139.18,139.11,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767643609207,6.4666,139.2,139.11,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767643609399,6.78036331,139.2,139.11,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767643609602,0.31376331,139.2,139.12,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767643610407,0.31376331,139.2,139.1,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767643610607,0.31376331,139.18,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643610808,0.31376331,139.18,139.04,100.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767643610809,0.31376331,139.18,139.04,192.19045907]
["bitfinex-derivatives","SOLF0:USTF0",1767643611012,0.31376331,139.16,139.05,107.26415907]
["bitfinex-derivatives","SOLF0:USTF0",1767643611208,5.03568028,139.16,139.04,192.19045907]
["bitfinex-derivatives","SOLF0:USTF0",1767643611510,0.31376331,139.15,139.04,185.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767643611712,0.31376331,139.14,139.03,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643611912,0.31376331,139.14,139.03,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643612303,0.31376331,139.14,139.03,91.48665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643612703,0.31376331,139.13,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767643613121,0.31376331,139.12,139.03,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643613414,0.31376331,139.1,139.01,34.40616775]
["bitfinex-derivatives","SOLF0:USTF0",1767643613915,0.33611524,139.07,139.01,34.40616775]
["bitfinex-derivatives","SOLF0:USTF0",1767643614605,0.33611524,139.04,138.95,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643615012,0.33611524,139.04,138.96,107.32645907]
["bitfinex-derivatives","SOLF0:USTF0",1767643615204,4.72191697,139.08,138.96,107.32645907]
["bitfinex-derivatives","SOLF0:USTF0",1767643615406,0.33611524,139.07,138.97,100.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767643615609,0.33611524,139.07,138.99,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767643616012,0.33611524,139.07,138.98,100.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767643616411,0.33611524,139.07,139.01,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767643616612,5.05803221,139.11,138.99,100.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767643616812,0.33611524,139.09,138.97,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643617008,0.33611524,139.09,138.94,109.52338095]
["bitfinex-derivatives","SOLF0:USTF0",1767643617009,0.33611524,139.07,138.96,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643617322,6.80881524,139.07,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767643617817,0.33611524,139.07,138.97,107.31895907]
["bitfinex-derivatives","SOLF0:USTF0",1767643618015,0.33611524,139.07,138.98,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643618410,0.33611524,139.07,138.98,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767643619006,0.33611524,139.05,138.97,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643619713,0.33611524,139.05,138.99,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767643620018,96.48973221,139.09,138.98,100.7478]
["bitfinex-derivatives","SOLF0:USTF0",1767643620215,96.48973221,139.09,139.01,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767643620412,91.76781524,139.09,139.01,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767643620910,100.6275,139.15,139.01,100.725]
["bitfinex-derivatives","SOLF0:USTF0",1767643620911,0.32282587,139.13,139.01,100.725]
["bitfinex-derivatives","SOLF0:USTF0",1767643621114,0.32282587,139.12,139.01,100.725]
["bitfinex-derivatives","SOLF0:USTF0",1767643621305,0.32282587,139.1,138.99,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643621512,0.32282587,139.07,138.95,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643621712,89.70191697,139.07,138.96,107.32815907]
["bitfinex-derivatives","SOLF0:USTF0",1767643622019,90.02474284,139.07,138.96,107.32815907]
["bitfinex-derivatives","SOLF0:USTF0",1767643622219,0.32282587,139.07,138.96,107.32815907]
["bitfinex-derivatives","SOLF0:USTF0",1767643622609,0.32282587,139.07,138.99,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767643622814,0.32282587,139.07,138.96,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643624213,5.04474284,139.1,138.99,100.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767643624414,0.32282587,139.13,139.0,100.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767643624720,0.32282587,139.13,139.01,100.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767643625020,6.4703,139.12,139.04,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767643625818,6.4703,139.12,139.01,100.7263]
["bitfinex-derivatives","SOLF0:USTF0",1767643625819,0.32282587,139.13,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643626214,0.32282587,139.13,139.02,185.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767643626518,6.79292587,139.13,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767643626922,6.79292587,139.13,139.02,185.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767643628021,0.32282587,139.13,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643628424,0.32282587,139.13,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643628724,6.79272587,139.13,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643629111,6.79342587,139.11,139.03,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767643629310,85.30282587,139.14,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643629515,85.30282587,139.14,139.02,185.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767643629823,85.30282587,139.14,139.02,192.26345907]
["bitfinex-derivatives","SOLF0:USTF0",1767643630214,6.4697,139.13,139.02,192.26345907]
["bitfinex-derivatives","SOLF0:USTF0",1767643630410,85.30282587,139.14,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643630616,0.32282587,139.13,139.0,107.30025907]
["bitfinex-derivatives","SOLF0:USTF0",1767643630924,0.32282587,139.13,139.01,107.28925907]
["bitfinex-derivatives","SOLF0:USTF0",1767643631324,0.32282587,139.17,139.05,105.41981697]
["bitfinex-derivatives","SOLF0:USTF0",1767643631510,0.32282587,139.17,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643631712,0.32282587,139.17,139.06,185.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767643632013,4.72191697,139.2,139.07,107.24935907]
["bitfinex-derivatives","SOLF0:USTF0",1767643632315,4.72191697,139.2,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643632316,6.78982587,139.19,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643632522,0.32282587,139.18,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643632717,0.32282587,139.18,139.06,89.70191697]
["bitfinex-derivatives","SOLF0:USTF0",1767643632912,0.32282587,139.22,139.07,107.24815907]
["bitfinex-derivatives","SOLF0:USTF0",1767643633223,100.90642587,139.21,139.07,107.24815907]
["bitfinex-derivatives","SOLF0:USTF0",1767643633722,0.32282587,139.19,139.09,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767643633920,0.32282587,139.19,139.06,89.70191697]
["bitfinex-derivatives","SOLF0:USTF0",1767643634122,0.32282587,139.17,139.06,4.72191697]
["bitfinex-derivatives","SOLF0:USTF0",1767643634318,0.32282587,139.17,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643635325,6.4693,139.14,139.06,91.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767643637133,0.32282587,139.17,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767643637134,100.94902587,139.15,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767643637326,0.32282587,139.14,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643637821,100.95902587,139.14,139.03,91.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767643638632,0.32282587,139.13,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643638931,0.32282587,139.11,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643639129,0.32282587,139.11,139.0,91.52665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643640222,6.79372587,139.11,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767643640634,6.79372587,139.11,139.0,91.52665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643641229,6.79372587,139.11,139.01,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643641534,6.79372587,139.11,139.03,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767643643426,6.4701,139.13,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767643643727,12.937,139.16,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643643728,0.32282587,139.16,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643644125,6.4695,139.14,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643644434,0.32282587,139.16,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643644932,84.96,139.18,139.06,11.28857604]
["bitfinex-derivatives","SOLF0:USTF0",1767643645329,84.96,139.18,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643645833,6.4684,139.16,139.07,13.03875907]
["bitfinex-derivatives","SOLF0:USTF0",1767643646032,6.4684,139.16,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643646229,0.32282587,139.17,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643646425,6.4697,139.13,139.06,97.99925907]
["bitfinex-derivatives","SOLF0:USTF0",1767643648034,6.4702,139.12,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643648232,0.32282587,139.15,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643648629,6.4697,139.13,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643649829,6.4697,139.13,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643649830,0.32282587,139.15,139.05,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643650034,0.32282587,139.15,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643650435,185.89002587,139.18,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643650829,0.32282587,139.17,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643651234,6.4693,139.14,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643651435,0.31424781,139.16,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643652534,6.4697,139.13,139.06,13.03955907]
["bitfinex-derivatives","SOLF0:USTF0",1767643652940,6.4697,139.13,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643653540,6.4692,139.15,139.07,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643653740,6.4692,139.15,139.06,6.56665907]
["bitfinex-derivatives","SOLF0:USTF0",1767643654342,6.4692,139.14,139.07,6.61396711]
["bitfinex-derivatives","SOLF0:USTF0",1767643655939,6.4697,139.13,139.07,6.61396711]
["bitfinex-derivatives","SOLF0:USTF0",1767643656132,6.4697,139.13,139.06,13.08646711]
["bitfinex-derivatives","SOLF0:USTF0",1767643656334,6.4697,139.13,139.06,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767643656539,6.4702,139.12,139.06,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767643658042,6.4697,139.14,139.06,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767643658341,0.31424781,139.15,139.06,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767643658744,0.31424781,139.15,139.04,109.45088095]
["bitfinex-derivatives","SOLF0:USTF0",1767643659139,0.31424781,139.15,139.04,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643659445,0.31424781,139.15,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643659943,6.4697,139.14,139.06,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767643660333,6.4697,139.14,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643661040,6.4697,139.13,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643661448,100.6181,139.17,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767643661449,100.636,139.14,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767643661743,0.31424781,139.13,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643662139,0.31424781,139.12,139.01,93.70848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643662646,6.4711,139.11,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767643662850,6.4711,139.11,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643663041,6.4711,139.11,139.01,93.70848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643663543,6.4702,139.12,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767643663743,0.31424781,139.14,139.01,194.43178095]
["bitfinex-derivatives","SOLF0:USTF0",1767643664536,0.31424781,139.14,139.01,109.47178095]
["bitfinex-derivatives","SOLF0:USTF0",1767643664736,0.31424781,139.14,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643665238,6.4712,139.1,139.04,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767643666246,6.4718,139.09,139.02,91.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767643667146,6.4718,139.09,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767643667352,6.4711,139.1,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767643667744,0.31424781,139.12,139.04,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767643668751,0.31424781,139.12,139.02,91.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767643669147,0.31424781,139.12,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643669348,0.31424781,139.12,139.02,93.70848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643669645,0.31424781,139.1,139.01,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643670051,0.31424781,139.1,139.01,15.22358095]
["bitfinex-derivatives","SOLF0:USTF0",1767643670248,0.31424781,139.1,139.01,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643670844,6.78534781,139.1,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767643673268,0.31424781,139.1,139.02,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643673960,0.31424781,139.1,139.01,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643674459,6.4716,139.09,139.01,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643675562,6.4716,139.09,139.02,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767643676857,0.30806441,139.13,139.01,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643677356,0.30806441,139.13,139.02,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643677859,0.30806441,139.12,139.01,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643678055,0.30806441,139.11,139.01,93.70848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643678361,6.4721,139.08,139.01,100.18358095]
["bitfinex-derivatives","SOLF0:USTF0",1767643678956,6.4721,139.08,139.02,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643679351,6.4716,139.09,139.02,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767643679559,6.4716,139.09,139.02,15.22308095]
["bitfinex-derivatives","SOLF0:USTF0",1767643681662,6.4721,139.08,139.02,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643682065,0.32477365,139.09,139.02,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643682266,0.32477365,139.09,139.01,100.20378095]
["bitfinex-derivatives","SOLF0:USTF0",1767643682465,0.32477365,139.08,139.01,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643682665,0.32477365,139.07,138.97,93.72848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643683166,0.32477365,139.07,138.97,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643683361,0.32477365,139.05,138.95,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643683569,0.32477365,139.05,138.96,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643683958,6.79817365,139.05,138.96,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643684359,0.32477365,139.08,138.97,109.50288095]
["bitfinex-derivatives","SOLF0:USTF0",1767643684557,0.32477365,139.08,138.98,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643684959,87.87900519,139.1,138.99,87.87900519]
["bitfinex-derivatives","SOLF0:USTF0",1767643685164,88.20377884,139.14,139.01,103.62210519]
["bitfinex-derivatives","SOLF0:USTF0",1767643685357,0.32477365,139.13,139.01,103.62210519]
["bitfinex-derivatives","SOLF0:USTF0",1767643686270,0.32477365,139.13,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643686468,0.32477365,139.13,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643686969,6.79347365,139.16,139.05,100.6973]
["bitfinex-derivatives","SOLF0:USTF0",1767643687170,108.28210665,139.19,139.07,100.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767643687171,0.32477365,139.19,139.07,100.6835]
["bitfinex-derivatives","SOLF0:USTF0",1767643687471,0.32477365,139.19,139.09,100.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767643687667,0.32477365,139.19,139.1,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643687864,0.32477365,139.19,139.1,91.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767643688471,0.32477365,139.19,139.1,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767643688671,0.32477365,139.19,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643689771,6.4675,139.18,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643690164,0.32477365,139.19,139.11,91.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767643690570,0.32477365,139.19,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643690773,100.542,139.27,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643690774,6.79047365,139.22,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643690972,0.32477365,139.22,139.11,185.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767643691171,8.0089803,139.25,139.12,100.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767643691373,0.32477365,139.25,139.12,100.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767643691778,0.32477365,139.24,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643691972,0.32477365,139.24,139.09,108.34980665]
["bitfinex-derivatives","SOLF0:USTF0",1767643692173,0.32477365,139.23,139.1,185.622]
["bitfinex-derivatives","SOLF0:USTF0",1767643692570,0.32477365,139.23,139.11,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643692768,0.32477365,139.21,139.12,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643693468,0.32477365,139.21,139.07,100.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767643693674,0.32477365,139.21,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643694075,6.4675,139.18,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643694383,0.32477365,139.19,139.04,117.1360876]
["bitfinex-derivatives","SOLF0:USTF0",1767643694576,0.32477365,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643695075,0.32477365,139.17,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643695272,6.79367365,139.15,139.05,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767643695472,0.32477365,139.15,139.05,91.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767643695867,0.32477365,139.15,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767643695868,6.4698,139.13,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767643696179,6.4698,139.13,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643696567,6.4704,139.12,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643696976,0.32477365,139.13,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643697167,6.4695,139.14,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643698580,6.4695,139.14,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643699283,6.79337365,139.16,139.06,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767643699478,0.32477365,139.16,139.06,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767643700682,0.32477365,139.19,139.06,109.43928095]
["bitfinex-derivatives","SOLF0:USTF0",1767643700882,0.32477365,139.19,139.08,109.42388095]
["bitfinex-derivatives","SOLF0:USTF0",1767643701183,0.32477365,139.19,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643701386,0.32477365,139.19,139.11,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767643701586,0.32477365,139.21,139.11,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767643701980,6.79107365,139.21,139.12,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767643703297,6.4663,139.21,139.1,100.6619]
["bitfinex-derivatives","SOLF0:USTF0",1767643703589,6.4654,139.23,139.12,100.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767643705694,6.4644,139.25,139.14,100.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767643705891,6.4644,139.25,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643706600,85.26477365,139.27,139.16,100.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767643707497,6.4638,139.26,139.18,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767643707889,0.32477365,139.26,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643708802,6.4654,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643709300,6.4654,139.23,139.15,91.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767643710499,0.32477365,139.23,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643710712,0.32477365,139.22,139.09,100.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767643711007,6.467,139.19,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643711501,6.4663,139.21,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643711899,0.32477365,139.22,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643712304,6.4665,139.2,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643713805,6.4665,139.2,139.12,91.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767643716010,6.4665,139.2,139.12,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767643716210,6.467,139.19,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643716711,6.467,139.19,139.11,91.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767643717403,6.4675,139.18,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643717605,6.4675,139.18,139.07,100.6828]
["bitfinex-derivatives","SOLF0:USTF0",1767643717806,0.32600118,139.19,139.08,185.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767643718201,6.4674,139.18,139.09,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767643718409,6.4674,139.18,139.08,185.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767643718916,6.4674,139.18,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767643719119,108.58850783,139.22,139.08,185.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767643719411,0.32600118,139.21,139.08,185.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767643720601,6.4675,139.18,139.11,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767643720815,0.32600118,139.18,139.05,100.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767643721005,0.32600118,139.18,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643721205,0.32600118,139.18,139.06,185.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767643721404,0.32600118,139.21,139.08,100.6762]
["bitfinex-derivatives","SOLF0:USTF0",1767643721709,6.79240118,139.21,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767643722301,6.79200118,139.21,139.14,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767643722506,6.466,139.21,139.14,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767643724114,0.32600118,139.24,139.12,185.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767643724318,0.32600118,139.24,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643724708,0.32600118,139.22,139.12,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767643724908,0.32600118,139.22,139.12,91.3898]
["bitfinex-derivatives","SOLF0:USTF0",1767643725506,0.32600118,139.22,139.12,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767643725806,6.4669,139.19,139.12,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767643726008,0.32600118,139.22,139.12,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767643726202,6.4664,139.21,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767643726616,0.32600118,139.22,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767643726917,0.32600118,139.22,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643728015,6.467,139.19,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643729605,6.467,139.19,139.11,91.3905]
["bitfinex-derivatives","SOLF0:USTF0",1767643730318,0.32600118,139.21,139.12,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767643730613,0.32600118,139.18,139.07,8.74848095]
["bitfinex-derivatives","SOLF0:USTF0",1767643730816,0.32600118,139.18,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643731710,6.469,139.15,139.08,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767643731906,0.32600118,139.18,139.08,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767643732118,0.32600118,139.18,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643732712,6.4683,139.16,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643733126,0.32600118,139.18,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643733418,6.4688,139.15,139.06,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643734620,0.37442584,139.15,139.03,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643735014,0.37442584,139.15,139.03,185.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767643735213,6.47,139.13,139.03,185.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767643735515,0.37442584,139.15,139.03,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643736110,0.37442584,139.15,139.03,185.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767643736818,6.4697,139.13,139.03,185.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767643738518,6.4697,139.13,139.05,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643738717,1.85383434,139.14,139.05,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643739115,6.84362584,139.15,139.07,8.32623434]
["bitfinex-derivatives","SOLF0:USTF0",1767643739521,0.37442584,139.15,139.08,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643739718,1.85383434,139.14,139.08,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767643740115,1.85383434,139.14,139.05,8.32683434]
["bitfinex-derivatives","SOLF0:USTF0",1767643740324,1.85383434,139.12,139.03,8.32793434]
["bitfinex-derivatives","SOLF0:USTF0",1767643740522,1.85383434,139.12,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643740918,6.4701,139.13,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643741224,2.23663886,139.16,139.07,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643741416,2.23663886,139.16,139.06,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643741816,8.70533886,139.16,139.06,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643742012,2.23663886,139.16,139.06,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643742217,0.38280452,139.13,139.05,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643743127,8.70693886,139.12,139.03,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767643743321,6.85310452,139.12,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643743521,101.01230452,139.15,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643743722,6.4698,139.13,139.05,8.32703434]
["bitfinex-derivatives","SOLF0:USTF0",1767643743922,6.4698,139.13,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643744226,8.32363434,139.13,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643744426,6.4698,139.13,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643744622,8.70573886,139.15,139.06,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643744819,0.38280452,139.18,139.08,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643745022,6.4689,139.15,139.06,8.32643434]
["bitfinex-derivatives","SOLF0:USTF0",1767643745227,8.32273434,139.15,139.06,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643745729,6.4694,139.14,139.06,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643745928,6.4694,139.14,139.06,86.79383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643746328,0.38280452,139.22,139.11,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643746517,0.38280452,139.22,139.13,1.85383434]
["bitfinex-derivatives","SOLF0:USTF0",1767643747125,6.4661,139.21,139.13,8.32343434]
["bitfinex-derivatives","SOLF0:USTF0",1767643748523,6.4661,139.21,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767643748723,6.4661,139.21,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643748923,0.38280452,139.27,139.14,100.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767643749925,6.84630452,139.27,139.16,100.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767643750131,0.38280452,139.27,139.17,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643750430,0.38280452,139.27,139.17,185.548]
["bitfinex-derivatives","SOLF0:USTF0",1767643750820,0.38280452,139.27,139.13,4.72351906]
["bitfinex-derivatives","SOLF0:USTF0",1767643751023,0.38280452,139.26,139.14,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643751523,6.84710452,139.25,139.16,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767643752123,6.84710452,139.25,139.17,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767643752324,0.38280452,139.27,139.17,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767643752834,6.84710452,139.25,139.15,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767643755037,6.84710452,139.25,139.16,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767643757035,0.38280452,139.19,139.09,8.80025386]
["bitfinex-derivatives","SOLF0:USTF0",1767643757236,0.38280452,139.18,139.06,4.72351906]
["bitfinex-derivatives","SOLF0:USTF0",1767643757533,6.4684,139.16,139.07,91.3722]
["bitfinex-derivatives","SOLF0:USTF0",1767643757738,0.38280452,139.17,139.07,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767643758439,6.469,139.15,139.07,91.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767643758738,0.38280452,139.17,139.07,91.3723]
["bitfinex-derivatives","SOLF0:USTF0",1767643759131,0.38280452,139.15,139.02,100.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767643759329,0.38280452,139.15,139.03,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767643760034,6.4694,139.14,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767643760539,0.38280452,139.15,139.03,185.6097]
["bitfinex-derivatives","SOLF0:USTF0",1767643760836,6.85170452,139.15,139.06,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767643761939,6.85170452,139.15,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643762129,6.4689,139.15,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643762735,0.38280452,139.16,139.05,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767643762736,6.4694,139.14,139.05,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767643763424,6.47,139.13,139.05,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767643763630,0.38280452,139.14,139.03,91.374]
["bitfinex-derivatives","SOLF0:USTF0",1767643764032,6.4703,139.12,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767643765127,6.85240452,139.14,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643766946,6.4698,139.13,139.05,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767643767430,0.38280452,139.13,139.03,91.374]
["bitfinex-derivatives","SOLF0:USTF0",1767643767833,0.38280452,139.1,138.99,8.80025386]
["bitfinex-derivatives","SOLF0:USTF0",1767643768238,6.4722,139.08,139.01,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767643768537,0.38280452,139.1,139.01,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767643769141,0.38280452,139.13,139.01,100.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767643769345,0.38280452,139.13,139.03,100.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767643769550,0.38280452,139.13,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643770645,6.85280452,139.13,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767643771549,6.90135739,139.15,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643771943,6.4693,139.14,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643772341,0.43235739,139.14,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643772643,6.90215739,139.13,139.03,89.66351906]
["bitfinex-derivatives","SOLF0:USTF0",1767643773245,6.90215739,139.13,139.06,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767643773246,0.43235739,139.13,139.06,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767643774151,6.90205739,139.13,139.06,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767643774752,6.90205739,139.13,139.03,89.66351906]
["bitfinex-derivatives","SOLF0:USTF0",1767643776553,6.4704,139.12,139.03,89.66351906]
["bitfinex-derivatives","SOLF0:USTF0",1767643777255,6.4707,139.11,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767643777949,6.90305739,139.11,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767643778946,6.4701,139.13,139.03,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643779548,6.4701,139.13,139.03,89.66351906]
["bitfinex-derivatives","SOLF0:USTF0",1767643779749,0.43235739,139.14,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643781664,6.90165739,139.14,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767643784176,6.90165739,139.14,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767643784770,6.90165739,139.14,139.03,194.44985386]
["bitfinex-derivatives","SOLF0:USTF0",1767643784978,6.90165739,139.14,139.04,2.89572936]
["bitfinex-derivatives","SOLF0:USTF0",1767643785279,0.43235739,139.13,139.05,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767643786571,6.90255739,139.12,139.05,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767643786771,0.43235739,139.12,139.03,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767643787073,0.43235739,139.11,138.98,145.9451419]
["bitfinex-derivatives","SOLF0:USTF0",1767643787274,0.43235739,139.11,138.99,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643787476,0.43235739,139.09,139.01,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767643788676,6.90395739,139.09,139.01,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767643789177,0.43235739,139.08,138.99,91.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767643789382,0.43235739,139.08,138.99,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643790573,0.43235739,139.08,139.01,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767643790979,0.43235739,139.08,138.99,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643791179,0.43235739,139.08,139.0,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767643791479,0.43235739,139.08,138.99,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767643791875,0.43235739,139.08,138.98,33.50455868]
["bitfinex-derivatives","SOLF0:USTF0",1767643792077,0.43235739,139.08,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643792477,0.43235739,139.08,139.01,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767643792875,6.90445739,139.08,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643793580,0.47075824,139.07,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643793780,0.47075824,139.07,138.99,91.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767643793973,0.47075824,139.07,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643794169,6.94325824,139.07,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643794772,108.34783518,139.11,138.98,33.50455868]
["bitfinex-derivatives","SOLF0:USTF0",1767643794773,0.47075824,139.05,138.98,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767643795174,0.47075824,139.09,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767643795375,0.47075824,139.09,138.98,100.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767643795571,0.47075824,139.08,139.01,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767643796275,6.4712,139.1,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767643796576,0.47075824,139.11,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767643796771,0.47075824,139.08,138.98,100.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767643797881,0.47075824,139.08,139.02,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767643799782,0.47075824,139.08,139.0,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767643800173,0.47075824,139.07,138.97,93.76025386]
["bitfinex-derivatives","SOLF0:USTF0",1767643800685,0.47075824,139.06,138.97,93.76025386]
["bitfinex-derivatives","SOLF0:USTF0",1767643802589,0.47075824,139.06,139.0,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767643803287,0.47075824,139.06,138.97,194.51335386]
["bitfinex-derivatives","SOLF0:USTF0",1767643803878,0.47075824,139.06,138.98,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767643804081,0.47075824,139.06,138.96,8.80025386]
["bitfinex-derivatives","SOLF0:USTF0",1767643804279,0.47075824,139.06,138.95,8.80025386]
["bitfinex-derivatives","SOLF0:USTF0",1767643804587,0.49742366,139.05,138.95,8.80025386]
["bitfinex-derivatives","SOLF0:USTF0",1767643805283,0.49742366,139.05,138.94,185.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767643805684,0.49742366,139.05,138.97,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767643805885,0.49742366,139.04,138.97,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767643806286,0.49742366,139.03,138.95,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767643806694,0.49742366,138.95,138.82,114.05377696]
["bitfinex-derivatives","SOLF0:USTF0",1767643806884,0.49742366,138.93,138.81,100.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767643807085,0.49742366,138.93,138.82,100.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767643807288,0.49742366,138.93,138.86,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767643808288,0.49742366,138.93,138.84,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767643808788,0.49742366,138.93,138.86,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767643809488,0.49742366,138.93,138.81,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767643809796,0.49742366,138.93,138.8,185.8764]
["bitfinex-derivatives","SOLF0:USTF0",1767643809985,0.49742366,138.91,138.82,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767643810491,0.49742366,138.91,138.82,100.8615]
["bitfinex-derivatives","SOLF0:USTF0",1767643811291,0.49742366,138.91,138.84,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767643811491,0.49742366,138.91,138.81,100.8715]
["bitfinex-derivatives","SOLF0:USTF0",1767643812196,0.49742366,138.91,138.83,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767643814194,99.18953518,138.93,138.83,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767643814195,85.04,138.93,138.84,100.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767643814585,85.53742366,138.93,138.84,100.8493]
["bitfinex-derivatives","SOLF0:USTF0",1767643815691,85.53742366,138.93,138.86,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767643815895,0.49742366,138.93,138.86,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767643816797,0.49742366,138.96,138.86,100.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767643816986,0.49742366,138.96,138.87,100.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767643817786,0.49742366,138.96,138.86,100.8338]
["bitfinex-derivatives","SOLF0:USTF0",1767643817992,0.49742366,138.94,138.81,185.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767643818502,0.49742366,138.9,138.81,91.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767643818802,0.49742366,138.9,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643819797,0.49742366,138.9,138.82,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767643820593,0.49742366,138.9,138.83,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767643822691,0.49742366,138.9,138.81,91.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767643822902,0.49742366,138.9,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643823498,0.49742366,138.9,138.83,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767643824304,0.49742366,138.9,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643824305,0.49742366,138.89,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643825596,6.97842366,138.89,138.8,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767643826892,92.05762366,138.91,138.79,100.8848]
["bitfinex-derivatives","SOLF0:USTF0",1767643827096,0.49742366,138.9,138.79,100.8848]
["bitfinex-derivatives","SOLF0:USTF0",1767643827991,6.97792366,138.9,138.8,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767643828400,6.97792366,138.9,138.78,185.9672]
["bitfinex-derivatives","SOLF0:USTF0",1767643829699,6.97792366,138.9,138.81,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767643830201,6.481,138.89,138.81,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767643830399,0.49742366,138.89,138.79,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767643831008,6.4815,138.88,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643831808,0.49742366,138.89,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643832906,6.97842366,138.89,138.8,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767643833106,0.54286181,138.88,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643833597,0.54286181,138.86,138.76,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767643834300,0.54286181,138.86,138.77,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767643834608,0.54286181,138.86,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643835307,0.54286181,138.86,138.76,100.9076]
["bitfinex-derivatives","SOLF0:USTF0",1767643835606,0.54286181,138.89,138.77,100.9005]
["bitfinex-derivatives","SOLF0:USTF0",1767643836709,0.54286181,138.89,138.78,100.8922]
["bitfinex-derivatives","SOLF0:USTF0",1767643837612,7.02386181,138.89,138.81,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767643838321,0.54286181,138.88,138.79,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767643838702,6.4819,138.87,138.79,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767643838904,0.54286181,138.88,138.78,100.8942]
["bitfinex-derivatives","SOLF0:USTF0",1767643839100,85.64286181,138.91,138.79,100.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767643839303,85.64286181,138.91,138.83,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767643839498,0.54286181,138.94,138.83,100.8572]
["bitfinex-derivatives","SOLF0:USTF0",1767643840013,0.54286181,138.94,138.84,100.8504]
["bitfinex-derivatives","SOLF0:USTF0",1767643840308,0.54286181,138.94,138.85,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643840500,6.76376181,138.97,138.85,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643841501,6.76376181,138.97,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767643841502,6.478,138.96,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767643841806,6.2209,138.97,138.9,100.8061]
["bitfinex-derivatives","SOLF0:USTF0",1767643842011,0.54286181,139.03,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643842513,7.01826181,139.01,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643844602,7.01826181,139.01,138.91,91.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767643845803,7.01826181,139.01,138.92,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767643845997,0.54286181,139.01,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643846311,0.54286181,139.01,138.91,91.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767643847612,7.01926181,138.99,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767643848407,0.54286181,138.98,138.87,11.21966888]
["bitfinex-derivatives","SOLF0:USTF0",1767643848608,0.54286181,138.96,138.84,4.73816888]
["bitfinex-derivatives","SOLF0:USTF0",1767643848812,0.54286181,138.96,138.84,89.81816888]
["bitfinex-derivatives","SOLF0:USTF0",1767643849208,0.54286181,138.96,138.84,190.66556888]
["bitfinex-derivatives","SOLF0:USTF0",1767643849810,0.54286181,138.96,138.85,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767643850814,0.54286181,138.96,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767643850815,6.4782,138.95,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767643851012,0.54286181,138.99,138.87,4.73816888]
["bitfinex-derivatives","SOLF0:USTF0",1767643852616,6.4774,138.97,138.89,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767643852810,0.54286181,138.99,138.89,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767643853007,0.54286181,138.99,138.88,100.8208]
["bitfinex-derivatives","SOLF0:USTF0",1767643853214,0.54286181,138.99,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643854618,7.01946181,138.99,138.9,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767643856104,6.4766,138.99,138.91,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767643856309,6.4757,139.01,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643856514,0.54156484,139.01,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643856710,0.54156484,138.99,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767643857104,0.54156484,138.98,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767643858116,6.4772,138.97,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767643858705,0.54156484,138.98,138.9,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767643859420,6.4764,138.99,138.91,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767643859811,6.4767,138.98,138.88,4.73816888]
["bitfinex-derivatives","SOLF0:USTF0",1767643860413,6.4767,138.98,138.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767643862815,6.4767,138.98,138.91,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767643863016,0.55159449,139.02,138.9,100.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767643863215,0.55159449,139.02,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643863720,6.4759,139.0,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767643864720,7.02679449,139.02,138.91,185.8564]
["bitfinex-derivatives","SOLF0:USTF0",1767643865022,7.02679449,139.02,138.91,190.59456888]
["bitfinex-derivatives","SOLF0:USTF0",1767643865519,7.02679449,139.02,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767643866317,7.02699449,139.01,138.92,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767643866619,7.02699449,139.01,138.91,89.79816888]
["bitfinex-derivatives","SOLF0:USTF0",1767643867122,7.02699449,139.01,138.91,4.73816888]
["bitfinex-derivatives","SOLF0:USTF0",1767643867427,7.02699449,139.01,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643867618,7.02699449,139.01,138.93,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767643867925,0.55159449,139.0,138.87,105.56546888]
["bitfinex-derivatives","SOLF0:USTF0",1767643868127,0.55159449,139.0,138.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643869013,6.4769,138.98,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767643870330,7.02849449,138.98,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767643872725,100.7307,139.01,138.86,185.875]
["bitfinex-derivatives","SOLF0:USTF0",1767643872726,0.55159449,138.97,138.86,185.875]
["bitfinex-derivatives","SOLF0:USTF0",1767643873536,7.02889449,138.97,138.9,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767643874836,6.4782,138.95,138.88,8.33899906]
["bitfinex-derivatives","SOLF0:USTF0",1767643875037,2.40969355,138.94,138.86,86.89809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643875341,0.55159449,138.94,138.86,86.89809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643875538,7.03019449,138.94,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643875728,2.40969355,138.93,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643875935,0.55159449,138.92,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643877445,0.55159449,138.92,138.83,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643877644,7.03109449,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643877834,1.85809906,138.93,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643877835,0.55159449,138.97,138.85,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643878035,1.85809906,138.94,138.85,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643879446,1.85809906,138.94,138.86,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643879634,1.85809906,138.94,138.87,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767643880233,1.85809906,138.94,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643880436,0.55159449,138.95,138.88,8.33939906]
["bitfinex-derivatives","SOLF0:USTF0",1767643882137,7.02969449,138.95,138.88,8.33939906]
["bitfinex-derivatives","SOLF0:USTF0",1767643882339,7.02969449,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643882635,7.02969449,138.95,138.87,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643882840,7.02969449,138.95,138.84,100.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767643883040,7.02969449,138.95,138.86,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643883236,7.02969449,138.95,138.87,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767643883440,0.55159449,138.93,138.84,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643884240,0.55159449,138.93,138.86,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767643885436,7.02949449,138.96,138.88,8.33899906]
["bitfinex-derivatives","SOLF0:USTF0",1767643885837,0.55159449,138.96,138.88,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767643886033,0.55159449,138.94,138.86,8.33999906]
["bitfinex-derivatives","SOLF0:USTF0",1767643886242,0.55159449,138.92,138.84,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643886734,2.40969355,138.91,138.82,86.89809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643887549,2.40969355,138.91,138.83,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767643888339,8.88959355,138.91,138.84,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767643890638,0.55159449,138.91,138.85,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767643890842,0.55159449,138.91,138.82,86.89809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643890843,8.87967371,138.93,138.84,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643892646,0.54207465,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643892947,7.02157465,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643895251,2.40017371,138.92,138.85,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767643895455,2.40017371,138.92,138.84,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643895644,0.54207465,138.95,138.86,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643895849,7.02057465,138.95,138.86,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643896451,7.02057465,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643896956,0.54207465,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643897753,2.40017371,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643897961,0.54207465,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643899058,1.85809906,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767643900057,2.40017371,138.98,138.89,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643900454,0.54207465,138.98,138.91,1.85809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643901252,0.54207465,138.98,138.88,185.8986]
["bitfinex-derivatives","SOLF0:USTF0",1767643901253,0.54207465,138.97,138.9,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767643901861,0.54207465,138.97,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643901862,0.54207465,138.95,138.88,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767643902060,0.54207465,138.95,138.86,86.93809906]
["bitfinex-derivatives","SOLF0:USTF0",1767643902259,0.54207465,138.93,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643902462,0.54207465,138.93,138.86,91.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767643903165,7.02117465,138.93,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643903355,0.54207465,138.93,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643904266,3.44713,138.93,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643904560,6.4795,138.92,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643904767,6.4795,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643905461,7.02157465,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643905660,7.02157465,138.92,138.82,87.96505535]
["bitfinex-derivatives","SOLF0:USTF0",1767643905862,7.02157465,138.92,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643906064,3.44713,138.91,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643906265,0.54207465,138.9,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643907662,6.481,138.89,138.82,91.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767643908166,6.481,138.89,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643910270,6.481,138.89,138.8,33.56489005]
["bitfinex-derivatives","SOLF0:USTF0",1767643910466,6.481,138.89,138.8,118.64489005]
["bitfinex-derivatives","SOLF0:USTF0",1767643910770,6.481,138.89,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767643912971,3.44713,138.91,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767643913472,6.4805,138.9,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767643914170,7.05851959,138.9,138.82,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767643916471,7.05851959,138.9,138.83,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767643916674,6.4797,138.92,138.81,100.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767643916873,0.57801959,138.93,138.82,103.76945535]
["bitfinex-derivatives","SOLF0:USTF0",1767643918567,7.05711959,138.93,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767643920264,9.96217494,138.93,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767643920766,7.05711959,138.93,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767643921469,0.57801959,138.93,138.86,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767643921867,0.57801959,138.93,138.83,100.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767643922071,100.7533,138.98,138.86,103.73825535]
["bitfinex-derivatives","SOLF0:USTF0",1767643922072,0.58440204,138.96,138.86,103.73825535]
["bitfinex-derivatives","SOLF0:USTF0",1767643922265,0.58440204,138.98,138.88,2.90505535]
["bitfinex-derivatives","SOLF0:USTF0",1767643922774,3.48945739,138.98,138.87,100.8217]
["bitfinex-derivatives","SOLF0:USTF0",1767643922974,0.58440204,138.97,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767643923170,0.58440204,138.97,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767643923778,6.4764,138.99,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767643924075,7.06080204,138.99,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767643924378,88.56945739,139.02,138.93,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767643924670,85.66440204,139.02,138.91,100.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767643925075,85.66440204,139.02,138.95,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767643927173,0.58440204,139.05,138.97,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767643929276,0.58440204,139.05,138.92,2.90505535]
["bitfinex-derivatives","SOLF0:USTF0",1767643929277,0.58440204,139.03,138.92,2.90505535]
["bitfinex-derivatives","SOLF0:USTF0",1767643929477,3.48945739,139.03,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643929679,0.58440204,139.02,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643929874,0.58440204,139.02,138.93,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767643930072,0.58440204,139.02,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643930274,0.58440204,138.99,138.91,91.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767643930475,0.58440204,138.98,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643930675,0.58440204,138.98,138.87,87.96505535]
["bitfinex-derivatives","SOLF0:USTF0",1767643931481,0.58440204,138.98,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643931683,7.06120204,138.98,138.89,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767643932269,7.06170204,138.97,138.89,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767643932475,0.58440204,138.96,138.87,91.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767643932875,0.58440204,138.95,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643933375,6.4788,138.94,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643933574,0.58440204,138.95,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643933971,6.4778,138.96,138.88,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767643934781,7.06220204,138.96,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643936584,7.06220204,138.96,138.87,91.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767643937982,6.4769,138.98,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643938890,7.06130204,138.98,138.9,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767643939385,0.58440204,138.97,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643939994,0.58440204,138.97,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767643940190,0.58440204,138.96,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643940790,0.58440204,138.99,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643942691,7.06160204,138.97,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643942892,0.58440204,138.97,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643943582,0.58440204,138.96,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643944383,6.4786,138.94,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643944687,0.58440204,138.96,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643945793,7.06230204,138.96,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643947404,0.58440204,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767643947893,6.4772,138.97,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767643949388,0.58440204,138.99,138.89,100.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767643949683,0.58440204,139.02,138.9,100.8068]
["bitfinex-derivatives","SOLF0:USTF0",1767643950591,7.05960204,139.02,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767643950792,0.58440204,139.02,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767643951690,6.4753,139.01,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767643952790,6.476,139.0,138.92,91.5393]
["bitfinex-derivatives","SOLF0:USTF0",1767643952987,7.02222939,139.0,138.92,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767643953391,7.02222939,139.0,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643953993,6.4752,139.02,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643954193,85.60622939,139.03,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643954394,0.54622939,139.02,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643954599,0.54622939,139.02,138.91,87.9615322]
["bitfinex-derivatives","SOLF0:USTF0",1767643955197,6.4753,139.01,138.94,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767643955600,7.02152939,139.01,138.91,87.9615322]
["bitfinex-derivatives","SOLF0:USTF0",1767643955901,6.4758,139.0,138.92,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767643956100,6.4758,139.0,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643957494,6.4758,139.0,138.91,87.9615322]
["bitfinex-derivatives","SOLF0:USTF0",1767643957698,6.4752,139.02,138.91,87.9615322]
["bitfinex-derivatives","SOLF0:USTF0",1767643957903,6.4752,139.02,138.91,188.7581322]
["bitfinex-derivatives","SOLF0:USTF0",1767643958198,7.02142939,139.02,138.91,188.7581322]
["bitfinex-derivatives","SOLF0:USTF0",1767643958395,6.4754,139.01,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767643961602,0.54622939,139.05,138.95,2.9015322]
["bitfinex-derivatives","SOLF0:USTF0",1767643961997,0.54622939,139.05,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643962302,0.54622939,139.05,138.98,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767643962493,0.54622939,139.05,138.99,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643962896,7.01972939,139.05,138.99,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643963093,0.54622939,139.04,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643963299,1.85546181,139.0,138.9,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643964706,8.33156181,139.0,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767643965109,8.8777912,139.0,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767643965295,6.4763,138.99,138.9,8.33556181]
["bitfinex-derivatives","SOLF0:USTF0",1767643965500,6.4763,138.99,138.9,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643966603,6.4763,138.99,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767643967509,6.4763,138.99,138.92,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643968701,6.4763,138.99,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767643968902,7.02252939,138.99,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767643969398,0.54622939,138.97,138.9,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643969711,0.54622939,138.95,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643970605,7.02442939,138.95,138.87,91.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767643970811,0.54622939,138.94,138.86,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643973713,7.02482939,138.94,138.86,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643973914,0.54622939,138.94,138.86,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643974513,0.56212559,138.92,138.84,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643974808,1.85546181,138.91,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643975009,6.4806,138.9,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767643975204,6.4806,138.9,138.81,1.85546181]
["bitfinex-derivatives","SOLF0:USTF0",1767643976313,2.4175874,138.91,138.83,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767643976514,0.56212559,138.91,138.83,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767643977714,7.04222559,138.91,138.83,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767643980416,7.04142559,138.93,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643980623,7.04142559,138.93,138.83,100.8564]
["bitfinex-derivatives","SOLF0:USTF0",1767643981217,7.04493282,138.92,138.84,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767643982015,7.04493282,138.92,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643982319,7.04413282,138.94,138.85,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767643982520,7.04413282,138.94,138.86,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767643983425,7.04413282,138.94,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767643984224,0.56523282,138.94,138.87,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767643984618,0.56523282,138.97,138.85,100.8432]
["bitfinex-derivatives","SOLF0:USTF0",1767643984822,0.56523282,138.96,138.85,100.8432]
["bitfinex-derivatives","SOLF0:USTF0",1767643985017,0.56523282,138.96,138.89,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767643985228,0.56523282,138.96,138.86,100.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767643986432,6.477,138.98,138.9,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767643986934,7.04223282,138.98,138.9,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767643987134,0.56523282,138.98,138.91,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767643988833,100.7623,138.97,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643989042,0.56523282,138.94,138.82,185.9225]
["bitfinex-derivatives","SOLF0:USTF0",1767643989336,6.4791,138.93,138.86,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767643992541,6.4785,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767643992741,0.56523282,138.97,138.85,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1767643993140,6.4771,138.98,138.87,105.57327117]
["bitfinex-derivatives","SOLF0:USTF0",1767643993632,7.04233282,138.98,138.87,190.63327117]
["bitfinex-derivatives","SOLF0:USTF0",1767643994236,6.4772,138.97,138.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767643995644,7.04243282,138.97,138.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767643995846,7.04243282,138.97,138.87,89.80507117]
["bitfinex-derivatives","SOLF0:USTF0",1767643996538,7.04243282,138.97,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767643997641,7.04243282,138.97,138.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767643998549,8.9006638,138.97,138.9,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767643998847,0.56523282,138.96,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643999054,1.85823098,138.95,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767643999240,1.85823098,138.95,138.87,86.91823098]
["bitfinex-derivatives","SOLF0:USTF0",1767644000644,8.33633098,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767644002151,6.4781,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767644002949,7.04293282,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767644003143,6.4777,138.96,138.89,8.33903098]
["bitfinex-derivatives","SOLF0:USTF0",1767644003339,6.4777,138.96,138.89,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767644003543,6.4781,138.95,138.88,1.85823098]
["bitfinex-derivatives","SOLF0:USTF0",1767644003745,6.4781,138.95,138.87,86.91823098]
["bitfinex-derivatives","SOLF0:USTF0",1767644003939,6.4781,138.95,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644003940,7.04333282,138.95,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644004149,8.9020638,138.94,138.87,91.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767644005245,1.85823098,138.95,138.88,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767644005445,1.85823098,138.95,138.87,86.91823098]
["bitfinex-derivatives","SOLF0:USTF0",1767644005841,1.85823098,138.95,138.9,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767644006041,8.33523098,138.98,138.89,1.85823098]
["bitfinex-derivatives","SOLF0:USTF0",1767644006454,0.56523282,139.0,138.89,100.8099]
["bitfinex-derivatives","SOLF0:USTF0",1767644006951,0.56523282,139.06,138.96,100.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767644007167,0.56523282,139.06,138.96,100.7635]
["bitfinex-derivatives","SOLF0:USTF0",1767644007660,0.56523282,139.06,138.99,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767644008354,0.56523282,139.06,138.96,100.7635]
["bitfinex-derivatives","SOLF0:USTF0",1767644008854,0.56523282,139.06,138.98,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767644009554,7.03853282,139.06,138.98,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767644010147,7.03853282,139.06,138.96,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644010347,7.03853282,139.06,138.95,185.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767644010542,0.56523282,139.05,138.95,185.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767644011154,7.03893282,139.05,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644012049,7.10916787,139.04,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767644012560,0.63516787,139.02,138.9,201.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767644012751,0.63516787,139.02,138.91,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644013250,0.63516787,139.01,138.91,91.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767644013955,0.63516787,139.03,138.91,185.836]
["bitfinex-derivatives","SOLF0:USTF0",1767644014656,0.63516787,139.03,138.92,100.7907]
["bitfinex-derivatives","SOLF0:USTF0",1767644015055,0.63516787,139.03,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767644016358,7.10846787,139.06,138.96,91.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767644016556,7.10846787,139.06,138.97,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767644016862,7.10846787,139.06,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644017949,0.63516787,139.05,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644018659,0.63516787,139.05,138.96,91.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767644018959,0.63516787,139.05,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644019753,7.10866787,139.05,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644020661,7.10866787,139.05,138.96,91.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767644021655,7.10916787,139.04,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644022061,0.63516787,139.04,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644022859,0.63516787,139.03,138.95,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767644023051,0.63516787,139.03,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644023452,7.10986787,139.03,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767644024564,7.11006787,139.02,138.94,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767644025969,7.11056787,139.01,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644026557,6.4759,139.0,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644026762,7.11106787,139.0,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644027469,7.11106787,139.0,138.92,91.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767644029065,6.4763,138.99,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644029264,7.11146787,138.99,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644030567,7.11196787,138.98,138.91,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767644031169,0.63516787,138.98,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767644031472,0.63516787,138.98,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644032275,0.63516787,138.98,138.88,100.8175]
["bitfinex-derivatives","SOLF0:USTF0",1767644032665,0.63516787,138.98,138.92,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767644033471,7.08082923,139.01,138.93,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767644033978,0.60512923,139.01,138.93,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767644034175,0.60512923,139.01,138.94,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767644034966,0.60512923,139.04,138.92,100.7896]
["bitfinex-derivatives","SOLF0:USTF0",1767644036578,6.4744,139.03,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767644037172,0.60512923,139.04,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767644038278,7.07912923,139.04,138.97,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767644038573,85.02,139.06,138.97,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767644038872,91.4934,139.06,138.98,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767644039285,92.09852923,139.06,138.99,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644039469,92.09852923,139.06,138.95,185.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767644040185,7.07852923,139.06,138.95,185.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767644040583,7.07852923,139.06,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767644041771,7.07852923,139.06,138.99,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644042586,0.60512923,139.06,138.99,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644042779,0.60512923,139.06,139.0,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767644043779,0.60512923,139.06,138.98,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644046086,0.60512923,139.06,138.99,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644046388,0.60512923,139.06,138.96,100.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767644046590,0.60512923,139.06,138.97,2.89919252]
["bitfinex-derivatives","SOLF0:USTF0",1767644047384,7.105067,139.11,139.02,2.89919252]
["bitfinex-derivatives","SOLF0:USTF0",1767644047582,0.634467,139.14,139.04,2.89919252]
["bitfinex-derivatives","SOLF0:USTF0",1767644048089,0.634467,139.12,139.04,9.37299252]
["bitfinex-derivatives","SOLF0:USTF0",1767644048287,0.634467,139.12,139.04,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644048487,0.634467,139.12,138.98,113.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767644048488,0.634467,139.1,138.98,100.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767644048682,7.106067,139.09,139.01,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767644048877,0.634467,139.08,138.96,7.689457]
["bitfinex-derivatives","SOLF0:USTF0",1767644049184,0.634467,139.08,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644049485,6.4726,139.07,138.99,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644049675,7.107067,139.07,138.99,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644049880,0.634467,139.04,138.97,91.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767644052681,6.4735,139.05,138.97,91.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767644053089,6.4735,139.05,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767644053283,6.4727,139.07,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644053491,0.634467,139.08,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644054081,0.634467,139.08,138.95,100.7662]
["bitfinex-derivatives","SOLF0:USTF0",1767644054281,0.634467,139.08,138.99,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767644054487,0.634467,139.08,138.98,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644054890,0.634467,139.08,139.01,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767644055696,6.4719,139.09,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767644062694,0.634467,139.11,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767644062889,0.634467,139.13,139.01,100.7269]
["bitfinex-derivatives","SOLF0:USTF0",1767644063999,0.634467,139.13,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644064500,0.634467,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644065699,6.4711,139.1,139.03,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767644066495,6.4705,139.12,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644067398,6.4706,139.11,139.05,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767644072704,7.10561485,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644073610,7.10561485,139.11,139.04,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767644073809,6.4711,139.1,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644074013,7.10611485,139.1,139.0,100.7302]
["bitfinex-derivatives","SOLF0:USTF0",1767644074310,7.10611485,139.1,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644074610,7.10611485,139.1,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767644074810,0.63501485,139.1,139.01,87.87676945]
["bitfinex-derivatives","SOLF0:USTF0",1767644075015,7.10561485,139.12,139.01,87.87676945]
["bitfinex-derivatives","SOLF0:USTF0",1767644075205,0.63501485,139.12,139.03,2.89676945]
["bitfinex-derivatives","SOLF0:USTF0",1767644076512,0.63501485,139.11,139.03,2.89676945]
["bitfinex-derivatives","SOLF0:USTF0",1767644076808,0.63501485,139.14,139.03,103.60656945]
["bitfinex-derivatives","SOLF0:USTF0",1767644077111,6.4697,139.13,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767644078811,0.63501485,139.14,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767644080506,7.10431485,139.14,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767644081411,0.63501485,139.14,139.08,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767644081713,0.63501485,139.14,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644082514,0.63501485,139.14,139.08,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767644082812,7.10361485,139.16,139.08,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767644083513,6.4688,139.15,139.08,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767644086613,0.63501485,139.14,139.08,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767644086815,0.63501485,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644088219,0.63501485,139.13,139.07,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767644088419,0.63501485,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644088614,2.48816227,139.12,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644088819,0.63501485,139.11,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644089005,6.4702,139.12,139.04,86.81314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644090718,6.4702,139.12,139.05,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767644096721,6.4696,139.14,139.06,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644096922,2.48552571,139.15,139.06,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644097415,0.63237829,139.14,139.06,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644098326,0.63237829,139.14,139.06,8.32604742]
["bitfinex-derivatives","SOLF0:USTF0",1767644099519,7.10167829,139.14,139.06,8.32604742]
["bitfinex-derivatives","SOLF0:USTF0",1767644100428,6.4697,139.13,139.06,8.32604742]
["bitfinex-derivatives","SOLF0:USTF0",1767644100629,6.4697,139.13,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644101127,0.63237829,139.14,139.07,91.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767644101327,0.68022289,139.16,139.08,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644101724,0.68022289,139.16,139.1,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644101925,2.53337031,139.18,139.1,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644102825,6.4679,139.17,139.1,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644103223,6.4683,139.16,139.09,8.32464742]
["bitfinex-derivatives","SOLF0:USTF0",1767644103428,0.68022289,139.13,139.05,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644103724,0.68022289,139.13,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644104532,7.15002289,139.13,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644105135,7.15002289,139.13,139.05,91.413]
["bitfinex-derivatives","SOLF0:USTF0",1767644105631,0.68022289,139.13,139.06,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644106529,0.68022289,139.13,139.07,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767644106727,0.68022289,139.13,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644106929,2.53337031,139.13,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644107631,0.68022289,139.13,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644107934,0.68022289,139.13,139.07,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767644108128,0.68022289,139.15,139.07,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767644108336,0.68022289,139.17,139.08,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644108846,0.68022289,139.14,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644109535,7.14952289,139.14,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644111642,7.14862289,139.16,139.08,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644112240,7.14912289,139.15,139.08,93.26494742]
["bitfinex-derivatives","SOLF0:USTF0",1767644112839,7.14912289,139.15,139.08,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644113039,7.14912289,139.15,139.08,86.79314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644115043,7.14912289,139.15,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644115542,6.4693,139.14,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644116450,0.68022289,139.15,139.08,91.412]
["bitfinex-derivatives","SOLF0:USTF0",1767644116846,2.53337031,139.17,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644117048,6.4683,139.16,139.09,8.32464742]
["bitfinex-derivatives","SOLF0:USTF0",1767644118648,7.14822289,139.17,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767644120757,0.68022289,139.17,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767644121353,7.14802289,139.17,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767644121949,7.14802289,139.17,139.09,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767644122151,0.68022289,139.15,139.09,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767644123855,0.68022289,139.17,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767644124268,7.14812289,139.17,139.08,93.26474742]
["bitfinex-derivatives","SOLF0:USTF0",1767644124461,0.68022289,139.17,139.08,86.79314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644124856,0.68022289,139.17,139.09,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767644125058,8.32084742,139.18,139.1,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644125265,9.00107031,139.18,139.1,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644125461,7.14812289,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644125959,6.4683,139.16,139.09,91.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767644126160,2.53337031,139.16,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644126362,0.68022289,139.15,139.06,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644126562,0.68022289,139.15,139.05,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644126761,0.68022289,139.13,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644127068,1.85314742,139.12,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644127266,8.32334742,139.12,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767644127659,1.85314742,139.12,139.05,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767644128066,1.85314742,139.12,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767644128255,1.85314742,139.12,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644129067,8.32334742,139.12,139.05,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767644131975,8.98579894,139.12,139.05,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767644132169,6.4706,139.11,139.05,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767644132564,7.13355152,139.1,139.03,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767644132762,1.85314742,139.08,139.01,34.01177924]
["bitfinex-derivatives","SOLF0:USTF0",1767644132973,0.66245152,139.05,139.01,34.01177924]
["bitfinex-derivatives","SOLF0:USTF0",1767644133568,1.85314742,139.04,138.97,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767644136279,7.13505152,139.07,138.99,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644137577,7.13505152,139.07,138.99,8.32924742]
["bitfinex-derivatives","SOLF0:USTF0",1767644137974,0.66245152,139.05,138.94,100.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767644138174,0.66245152,139.05,138.95,86.81314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644138882,6.474,139.04,138.97,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767644139279,0.66245152,139.05,138.97,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767644139484,0.66245152,139.05,138.97,8.33024742]
["bitfinex-derivatives","SOLF0:USTF0",1767644139784,7.13595152,139.05,138.97,8.33024742]
["bitfinex-derivatives","SOLF0:USTF0",1767644140578,7.13595152,139.05,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767644141781,1.85314742,139.09,139.01,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644141980,0.66245152,139.11,139.05,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644142186,0.66245152,139.14,139.01,100.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767644142486,6.4701,139.13,139.05,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644142881,0.66245152,139.14,139.07,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644143084,6.4697,139.13,139.07,1.85314742]
["bitfinex-derivatives","SOLF0:USTF0",1767644143383,6.4697,139.13,139.06,8.32594742]
["bitfinex-derivatives","SOLF0:USTF0",1767644144488,6.4697,139.13,139.06,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767644144688,0.66245152,139.17,139.07,2.89584413]
["bitfinex-derivatives","SOLF0:USTF0",1767644145085,0.66245152,139.17,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767644145279,0.66245152,139.19,139.1,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767644145686,0.66245152,139.19,139.1,91.451]
["bitfinex-derivatives","SOLF0:USTF0",1767644145991,85.64245152,139.22,139.11,2.89584413]
["bitfinex-derivatives","SOLF0:USTF0",1767644146192,0.66245152,139.22,139.11,2.89584413]
["bitfinex-derivatives","SOLF0:USTF0",1767644146693,6.4661,139.21,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767644147688,7.12855152,139.21,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767644147889,0.66245152,139.21,139.13,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767644148795,24.58737029,139.27,139.14,100.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767644149095,0.66245152,139.27,139.15,100.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767644149293,0.66245152,139.27,139.16,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644150091,0.66245152,139.26,139.16,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644150294,0.66245152,139.25,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644150597,0.66245152,139.25,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644151794,7.12795152,139.23,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644152497,0.66245152,139.21,139.1,7.67483606]
["bitfinex-derivatives","SOLF0:USTF0",1767644152698,0.66245152,139.21,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644153095,0.66245152,139.21,139.1,108.33393606]
["bitfinex-derivatives","SOLF0:USTF0",1767644153296,0.66245152,139.2,139.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767644153701,7.12905152,139.2,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644154195,7.12905152,139.2,139.1,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767644154394,7.13407629,139.19,139.1,91.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767644155902,0.66677629,139.18,139.1,91.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767644156204,0.66677629,139.17,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644157696,7.13487629,139.17,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644157898,0.66677629,139.17,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644158097,100.6025,139.19,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644158098,7.13577629,139.15,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644158805,7.13577629,139.15,139.07,91.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767644161401,6.4681,139.17,139.08,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767644161596,7.12558981,139.17,139.08,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767644162198,7.12558981,139.17,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644162199,6.4684,139.16,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644163405,7.12588981,139.16,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644163597,7.12588981,139.16,139.08,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767644164908,6.4684,139.16,139.08,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767644168014,0.65748981,139.2,139.09,100.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767644168708,0.65748981,139.2,139.1,2.89348263]
["bitfinex-derivatives","SOLF0:USTF0",1767644169612,7.12398981,139.2,139.12,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767644170110,7.12398981,139.2,139.12,91.4099]
["bitfinex-derivatives","SOLF0:USTF0",1767644170616,0.65748981,139.19,139.1,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767644170806,0.65748981,139.19,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644171711,6.4674,139.18,139.11,91.4106]
["bitfinex-derivatives","SOLF0:USTF0",1767644172110,6.4679,139.17,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644173310,7.12538981,139.17,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644175116,7.12538981,139.17,139.1,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767644176321,6.4683,139.16,139.08,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644176907,0.65748981,139.17,139.08,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644177108,0.65748981,139.16,139.08,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644177312,0.65748981,139.16,139.05,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644177714,0.65748981,139.14,139.05,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644178514,0.65748981,139.16,139.07,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767644179625,6.4693,139.14,139.07,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767644182932,6.4708,139.11,139.04,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767644183718,0.65748981,139.1,138.99,2.89348263]
["bitfinex-derivatives","SOLF0:USTF0",1767644183918,0.65748981,139.1,138.99,87.83348263]
["bitfinex-derivatives","SOLF0:USTF0",1767644184629,6.472,139.08,139.01,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767644186625,7.12948981,139.08,139.01,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767644187724,0.65748981,139.08,138.99,91.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767644188629,6.473,139.06,138.99,91.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767644188832,0.65748981,139.08,138.99,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644189632,7.13098981,139.05,138.96,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767644189826,7.13098981,139.05,138.96,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644190135,6.474,139.04,138.96,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644190325,6.474,139.04,138.93,108.47344629]
["bitfinex-derivatives","SOLF0:USTF0",1767644190526,7.13148981,139.04,138.94,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644191532,7.13148981,139.04,138.96,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767644191736,0.65748981,139.04,138.94,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644191941,0.68484052,139.07,138.94,185.733]
["bitfinex-derivatives","SOLF0:USTF0",1767644193433,6.4739,139.04,138.97,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767644194641,7.15824052,139.06,138.97,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767644194942,7.15824052,139.06,138.98,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767644195439,7.15824052,139.06,138.94,185.733]
["bitfinex-derivatives","SOLF0:USTF0",1767644195440,6.4724,139.08,138.97,100.7553]
["bitfinex-derivatives","SOLF0:USTF0",1767644195635,101.33544052,139.12,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644195941,0.68484052,139.11,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644196136,6.4714,139.1,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767644196336,0.68484052,139.11,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644196642,0.68484052,139.1,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644197232,6.4727,139.07,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644197439,0.68484052,139.06,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644198046,100.68,139.08,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644198047,6.4726,139.07,138.97,100.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767644199048,6.4726,139.07,139.0,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767644199250,7.15784052,139.06,138.96,92.67184629]
["bitfinex-derivatives","SOLF0:USTF0",1767644199548,0.68484052,139.06,138.96,92.67184629]
["bitfinex-derivatives","SOLF0:USTF0",1767644199744,6.4735,139.05,138.98,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767644203549,0.68484052,139.06,138.99,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644203751,6.4729,139.07,138.99,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644204251,6.473,139.06,138.99,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644205047,7.15704052,139.08,139.0,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767644205248,0.68484052,139.11,138.99,122.3506]
["bitfinex-derivatives","SOLF0:USTF0",1767644206247,6.4716,139.09,139.02,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767644207048,7.15694052,139.08,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644208653,7.15694052,139.08,139.01,91.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767644209049,7.15694052,139.08,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644209050,0.68484052,139.08,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644209251,0.68484052,139.08,139.02,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767644210461,6.4716,139.09,139.02,8.32981853]
["bitfinex-derivatives","SOLF0:USTF0",1767644211859,2.53985905,139.14,139.04,1.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644212161,2.53985905,139.14,139.06,1.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644212162,0.68484052,139.14,139.06,1.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644212360,0.68484052,139.14,139.06,86.83501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644212861,6.4697,139.13,139.06,93.30791853]
["bitfinex-derivatives","SOLF0:USTF0",1767644213058,2.53985905,139.14,139.06,86.83501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644214160,2.53985905,139.14,139.06,1.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644214361,6.4698,139.13,139.06,1.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644214558,7.13054679,139.13,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644214862,0.66074679,139.13,139.05,1.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644215566,6.4702,139.12,139.05,8.32841853]
["bitfinex-derivatives","SOLF0:USTF0",1767644215866,6.4702,139.12,139.05,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767644217073,6.4706,139.11,139.05,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767644217458,0.66074679,139.11,139.02,1.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644217664,6.4717,139.09,139.02,86.83501853]
["bitfinex-derivatives","SOLF0:USTF0",1767644218361,7.13184679,139.11,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767644218763,0.66074679,139.11,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767644219764,6.4711,139.1,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767644219972,0.66074679,139.14,139.02,89.7107121]
["bitfinex-derivatives","SOLF0:USTF0",1767644220266,0.66074679,139.14,139.03,122.3222]
["bitfinex-derivatives","SOLF0:USTF0",1767644220473,0.66074679,139.17,139.08,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767644220662,0.66074679,139.16,139.03,122.3222]
["bitfinex-derivatives","SOLF0:USTF0",1767644220865,0.68691767,139.14,139.03,100.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767644221859,0.68691767,139.14,139.06,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767644222064,6.4692,139.15,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644222474,0.68691767,139.13,139.06,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767644222773,0.68691767,139.13,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644223071,6.4703,139.12,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767644223771,7.15721767,139.12,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767644225472,6.4707,139.11,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767644226175,0.68691767,139.12,139.04,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767644226368,0.68691767,139.15,139.03,185.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767644227576,6.4696,139.14,139.07,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767644227873,7.15651767,139.14,139.03,185.6681]
["bitfinex-derivatives","SOLF0:USTF0",1767644228479,0.68691767,139.13,139.02,4.7307121]
["bitfinex-derivatives","SOLF0:USTF0",1767644228671,0.68691767,139.13,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644229277,0.68691767,139.1,138.99,4.7307121]
["bitfinex-derivatives","SOLF0:USTF0",1767644229468,0.68691767,139.1,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644230072,0.68691767,139.1,139.02,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767644230274,0.68691767,139.1,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644231574,7.15801767,139.1,139.03,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767644232777,7.15851767,139.09,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644232974,0.68691767,139.09,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644233774,0.68691767,139.12,139.0,185.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767644234282,0.68691767,139.12,139.04,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767644234684,0.68691767,139.12,138.99,4.7307121]
["bitfinex-derivatives","SOLF0:USTF0",1767644234977,0.68691767,139.12,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644235384,7.15891767,139.08,139.0,91.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767644235985,7.15941767,139.07,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644236575,7.15941767,139.07,139.0,91.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767644236979,0.68691767,139.05,138.96,32.01727762]
["bitfinex-derivatives","SOLF0:USTF0",1767644237185,0.68691767,139.05,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644238483,0.68691767,139.05,138.99,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644239885,8.32884019,139.06,138.97,86.81584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644239886,1.85584019,139.06,139.0,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767644240478,1.85584019,139.07,139.0,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767644240678,9.01525786,139.07,139.0,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767644241881,2.54275786,139.05,138.98,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644242083,2.54275786,139.05,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644242287,0.68691767,139.05,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644242479,2.54275786,139.04,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644242986,9.01665786,139.04,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644243191,1.85584019,139.06,138.97,86.81584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644244691,8.32834019,139.06,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767644245098,8.32834019,139.06,138.97,86.81584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644245483,0.68691767,139.07,138.97,86.81584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644245685,2.54275786,139.1,139.01,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644245988,0.68691767,139.09,139.01,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644246589,0.68691767,139.07,138.98,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644247088,0.68691767,139.07,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644247685,7.15881767,139.07,139.0,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767644247886,0.68691767,139.06,139.0,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767644248286,2.54275786,139.04,138.96,32.01727762]
["bitfinex-derivatives","SOLF0:USTF0",1767644248501,2.54275786,139.04,138.96,116.99727762]
["bitfinex-derivatives","SOLF0:USTF0",1767644249192,9.01605786,139.04,138.97,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767644250396,8.32854019,139.06,138.97,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644250694,1.85584019,139.06,138.97,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644250888,2.53178978,139.06,138.97,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644251088,6.4729,139.05,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644251792,2.53178978,139.06,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644252001,2.53178978,139.06,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767644253588,9.00408978,139.06,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767644254696,2.53178978,139.09,138.99,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644254996,2.53178978,139.09,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767644255297,2.53178978,139.09,139.01,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644255597,6.4709,139.1,139.03,8.32944019]
["bitfinex-derivatives","SOLF0:USTF0",1767644255793,0.67594959,139.15,139.07,1.85584019]
["bitfinex-derivatives","SOLF0:USTF0",1767644256195,7.14444959,139.15,139.08,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767644256990,7.14444959,139.15,139.06,91.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767644257191,6.4676,139.17,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644257394,7.14354959,139.17,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644258198,0.67594959,139.14,139.02,100.7056]
["bitfinex-derivatives","SOLF0:USTF0",1767644258507,0.67594959,139.14,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644260602,7.14474959,139.14,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767644261099,0.67594959,139.14,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644261402,0.67594959,139.12,139.04,91.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767644262604,7.14564959,139.12,139.04,91.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767644263197,7.14564959,139.12,139.01,100.714]
["bitfinex-derivatives","SOLF0:USTF0",1767644263198,0.67594959,139.11,139.02,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767644263402,0.67594959,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644263998,0.67594959,139.13,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644264697,0.67594959,139.1,139.02,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767644265701,5.40242601,139.13,139.03,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767644265903,0.67594959,139.12,139.03,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767644267296,0.67594959,139.09,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767644267493,0.67594959,139.09,138.96,132.76757762]
["bitfinex-derivatives","SOLF0:USTF0",1767644267806,0.67594959,139.08,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644268000,6.4729,139.05,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644268699,6.4729,139.05,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767644268904,7.14794959,139.07,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767644269201,0.67594959,139.07,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767644270604,6.4725,139.06,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767644270801,0.67594959,139.07,138.99,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767644271204,6.4725,139.06,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644271404,6.4725,139.06,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767644271707,6.4725,139.06,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644272709,6.4725,139.06,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767644273410,6.4725,139.06,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644274210,6.4728,139.05,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644274409,7.18630299,139.05,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644276012,0.71350299,139.05,138.92,100.7797]
["bitfinex-derivatives","SOLF0:USTF0",1767644276213,0.71350299,139.05,138.93,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644277817,6.4744,139.02,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767644279521,7.18830299,139.01,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767644279713,7.18830299,139.01,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644280714,2.90098946,139.03,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644281318,3.60931159,139.03,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644281709,6.4742,139.02,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644281909,3.60931159,139.03,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644282116,2.90098946,139.01,138.88,4.1524954]
["bitfinex-derivatives","SOLF0:USTF0",1767644282409,0.70832213,139.0,138.89,91.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767644282611,0.70832213,138.98,138.87,33.32166647]
["bitfinex-derivatives","SOLF0:USTF0",1767644282813,0.70832213,138.98,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644283118,6.4769,138.97,138.88,91.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767644283714,6.4769,138.97,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644283912,6.4769,138.97,138.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767644284810,6.477,138.96,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644285010,0.70832213,138.96,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644285917,6.4775,138.95,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644286313,0.70832213,138.95,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644287123,6.4786,138.93,138.88,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644287315,0.70832213,138.97,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644288213,0.70832213,138.94,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644289519,6.4777,138.95,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644290317,6.478,138.94,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644291416,6.4773,138.96,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767644291616,179.0,139.09,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767644291617,101.43752213,139.0,138.87,100.8178]
["bitfinex-derivatives","SOLF0:USTF0",1767644291807,0.70832213,138.99,138.87,100.8178]
["bitfinex-derivatives","SOLF0:USTF0",1767644292211,0.70832213,138.98,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767644292512,0.70832213,138.98,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644292718,0.70832213,138.97,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644293216,6.478,138.94,138.86,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767644293618,0.70832213,138.97,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644293921,6.4775,138.95,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767644294609,7.18522213,138.97,138.88,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767644294809,0.70832213,138.97,138.88,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767644295112,0.70832213,138.99,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644295515,0.70832213,138.98,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644295816,0.70832213,138.97,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644296024,6.478,138.94,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644296417,0.70832213,138.95,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644298222,7.18622213,138.95,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644298919,6.478,138.94,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644299816,0.70832213,138.95,138.88,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767644300421,0.70832213,138.95,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644301817,0.70832213,138.98,138.86,185.8456]
["bitfinex-derivatives","SOLF0:USTF0",1767644302120,0.70832213,139.01,138.89,100.8011]
["bitfinex-derivatives","SOLF0:USTF0",1767644302720,6.4755,139.0,138.93,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767644302922,0.70832213,139.01,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644303424,6.4757,138.99,138.92,91.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767644304426,6.4762,138.98,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644305526,6.4762,138.98,138.92,91.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767644306921,6.4766,138.97,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644307122,6.4766,138.97,138.9,91.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767644308124,6.477,138.96,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644308424,0.70832213,138.97,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644308630,0.70832213,138.97,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644309327,6.4775,138.95,138.87,91.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767644310231,6.4775,138.95,138.88,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767644311328,6.478,138.94,138.88,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767644311526,0.65520256,138.95,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767644311726,0.65520256,138.95,138.86,91.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767644312128,6.4784,138.93,138.86,91.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767644312724,6.4784,138.93,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767644312926,6.4784,138.93,138.86,91.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767644313131,3.55726735,138.94,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644313426,0.65520256,138.94,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644313830,6.4784,138.93,138.86,91.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767644314632,6.4778,138.95,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644315623,6.4778,138.95,138.88,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767644318435,6.478,138.94,138.86,91.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767644318631,0.65520256,138.94,138.86,91.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767644318833,3.55726735,138.97,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644319033,6.478,138.94,138.86,91.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767644319337,6.478,138.94,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644320639,6.478,138.94,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767644320945,6.478,138.94,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644320946,0.65520256,138.94,138.86,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644322038,0.65520256,138.94,138.83,2.90206479]
["bitfinex-derivatives","SOLF0:USTF0",1767644322239,0.65520256,138.94,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644322640,6.4789,138.92,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767644323438,0.65520256,138.94,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644324746,0.65520256,138.94,138.85,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767644326047,6.4788,138.92,138.85,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767644326250,6.4788,138.92,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644326251,0.65520256,138.92,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644327954,6.4798,138.9,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644328953,100.7646,138.95,138.84,86.91970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644328954,0.65520256,138.95,138.84,86.91970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644329145,2.51490414,138.94,138.84,86.91970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644329342,0.65520256,138.93,138.84,86.91970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644329554,0.65520256,138.91,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644331042,2.51490414,138.9,138.81,86.91970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644331248,8.34050158,138.88,138.81,91.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767644331544,1.85970158,138.88,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644331745,6.4817,138.86,138.79,8.34460158]
["bitfinex-derivatives","SOLF0:USTF0",1767644331940,6.4817,138.86,138.79,93.40460158]
["bitfinex-derivatives","SOLF0:USTF0",1767644332350,100.7931,138.91,138.79,187.79320158]
["bitfinex-derivatives","SOLF0:USTF0",1767644332351,1.85970158,138.89,138.79,187.79320158]
["bitfinex-derivatives","SOLF0:USTF0",1767644332556,0.65520256,138.91,138.81,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644332557,2.51490414,138.91,138.81,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644333663,8.33990158,138.89,138.82,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767644333955,2.5609225,138.89,138.81,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644334156,2.5609225,138.89,138.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767644335052,6.4807,138.88,138.82,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767644335760,1.85970158,138.89,138.82,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767644336660,1.85970158,138.89,138.81,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644336661,6.4807,138.88,138.81,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644336856,1.85970158,138.87,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767644337160,0.70122092,138.88,138.8,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644337161,2.5609225,138.88,138.8,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644337348,9.0416225,138.88,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767644338060,6.4807,138.88,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767644339950,2.5609225,138.9,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767644340460,0.70122092,138.96,138.86,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644340658,0.70122092,138.96,138.87,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644340860,6.4764,138.98,138.89,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644341158,6.4764,138.98,138.87,122.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767644341159,6.4764,138.98,138.91,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644342056,0.66936313,138.99,138.91,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644342665,0.66936313,138.99,138.9,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644342861,6.4754,139.0,138.92,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644343364,7.14476313,139.0,138.92,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644343864,1.85970158,139.02,138.94,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644344059,87.60906471,139.03,138.94,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644344564,0.66936313,139.01,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767644344866,2.52906471,139.01,138.93,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644345258,6.4744,139.02,138.95,8.33700158]
["bitfinex-derivatives","SOLF0:USTF0",1767644345966,7.14286313,139.04,138.95,8.33700158]
["bitfinex-derivatives","SOLF0:USTF0",1767644346359,0.66936313,139.04,138.95,8.33700158]
["bitfinex-derivatives","SOLF0:USTF0",1767644346760,7.14316313,139.03,138.95,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644348463,6.4729,139.05,138.95,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644348670,6.4729,139.05,138.97,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644348869,0.66936313,139.05,138.97,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644349068,6.4734,139.04,138.97,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644349366,2.52906471,139.04,138.95,8.33700158]
["bitfinex-derivatives","SOLF0:USTF0",1767644349865,6.4729,139.05,138.97,8.33610158]
["bitfinex-derivatives","SOLF0:USTF0",1767644350168,0.66936313,139.05,138.97,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644351562,6.4736,139.04,138.97,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644354369,6.4738,139.03,138.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767644354562,6.4738,139.03,138.96,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644355767,7.14316313,139.03,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644355967,7.14316313,139.03,138.95,8.33700158]
["bitfinex-derivatives","SOLF0:USTF0",1767644356163,6.4743,139.02,138.95,8.33700158]
["bitfinex-derivatives","SOLF0:USTF0",1767644356369,7.14366313,139.02,138.95,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644357369,6.4743,139.02,138.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767644357573,1.85970158,139.02,138.91,100.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767644357775,2.52906471,139.02,138.93,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644357971,2.52906471,139.02,138.94,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767644358275,0.66936313,139.02,138.93,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644358973,7.14366313,139.02,138.93,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644359879,9.00336471,139.02,138.93,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644360579,9.00336471,139.02,138.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767644363174,9.00336471,139.02,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767644363375,7.14366313,139.02,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767644365776,8.33290158,139.04,138.95,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644366185,2.52906471,139.04,138.95,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644366886,6.4738,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644367083,7.14316313,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644368290,0.66936313,139.03,138.97,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767644368881,7.14306313,139.03,138.97,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767644369078,0.66936313,139.03,138.97,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767644370582,7.14306313,139.03,138.97,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767644371490,12.9416,139.1,138.97,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644371491,0.70949297,139.06,138.97,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644371694,0.70949297,139.06,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644371892,0.70949297,139.06,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644372592,6.4729,139.05,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644372891,6.4729,139.05,138.97,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644373083,6.4729,139.05,138.97,8.33570158]
["bitfinex-derivatives","SOLF0:USTF0",1767644373284,0.70949297,139.04,138.97,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767644374796,7.18289297,139.04,138.97,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767644374992,0.70949297,139.04,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644376092,1.85970158,139.05,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644376693,8.33250158,139.05,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644377483,0.70949297,139.06,138.96,187.62840158]
["bitfinex-derivatives","SOLF0:USTF0",1767644377792,2.56919455,139.08,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644378380,6.4718,139.07,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644378585,7.18129297,139.07,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644378786,0.70949297,139.05,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644378993,0.70949297,139.05,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644380592,7.18229297,139.05,138.98,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767644386704,185.6827,139.09,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644386705,6.4722,139.07,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644387202,7.18169297,139.07,138.98,1.85970158]
["bitfinex-derivatives","SOLF0:USTF0",1767644387997,6.4725,139.06,139.0,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767644388203,6.4725,139.06,138.97,98.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644388204,9.04169455,139.06,138.97,98.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644389602,0.70949297,139.05,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767644391316,0.70949297,139.04,138.97,104.66937696]
["bitfinex-derivatives","SOLF0:USTF0",1767644391523,0.70949297,139.04,138.97,91.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644392615,7.18269297,139.04,138.97,91.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767644393211,7.18269297,139.04,138.98,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767644393607,2.89941176,139.06,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644393910,3.58699244,139.06,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644394713,6.4728,139.05,138.99,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767644395115,7.16038068,139.05,138.99,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767644396418,7.16038068,139.05,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644396419,0.68758068,139.04,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767644396616,0.68758068,139.04,138.97,91.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767644397216,7.16128068,139.03,138.97,91.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767644397418,2.89941176,139.05,138.94,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644397419,0.68758068,139.02,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767644397616,0.68758068,139.02,138.95,91.477]
["bitfinex-derivatives","SOLF0:USTF0",1767644397822,0.68758068,139.02,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644398428,7.16178068,139.02,138.95,91.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767644399324,7.16118068,139.04,138.95,98.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644399816,7.16118068,139.04,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644400621,7.16118068,139.04,138.97,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767644402224,0.68758068,139.04,138.98,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767644405022,7.19051645,139.07,138.99,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767644405421,0.71851645,139.07,138.99,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767644406126,6.4728,139.05,138.99,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767644406825,0.71851645,139.06,138.97,100.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767644407132,0.71851645,139.08,138.99,103.62741176]
["bitfinex-derivatives","SOLF0:USTF0",1767644407317,0.71851645,139.08,139.03,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767644407523,0.71851645,139.1,138.99,2.89941176]
["bitfinex-derivatives","SOLF0:USTF0",1767644407724,0.71851645,139.1,139.01,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644408019,0.71851645,139.12,139.01,185.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767644408223,0.71851645,139.12,139.01,188.61011176]
["bitfinex-derivatives","SOLF0:USTF0",1767644408726,0.71851645,139.12,139.02,100.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767644409123,0.71851645,139.14,139.03,103.60101176]
["bitfinex-derivatives","SOLF0:USTF0",1767644409322,6.4691,139.13,139.03,2.89941176]
["bitfinex-derivatives","SOLF0:USTF0",1767644410131,0.71851645,139.14,139.06,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767644410323,0.71851645,139.14,139.03,2.89941176]
["bitfinex-derivatives","SOLF0:USTF0",1767644410523,0.71851645,139.13,139.01,188.61011176]
["bitfinex-derivatives","SOLF0:USTF0",1767644410722,6.4696,139.12,139.05,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767644412624,0.71851645,139.13,139.03,2.89941176]
["bitfinex-derivatives","SOLF0:USTF0",1767644412836,0.71851645,139.13,139.02,2.89941176]
["bitfinex-derivatives","SOLF0:USTF0",1767644413326,7.18851645,139.11,139.01,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644413528,7.18851645,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644413529,0.71851645,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644414330,0.71851645,139.09,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644414629,0.71851645,139.09,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644415030,7.19051645,139.07,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644415329,0.71851645,139.07,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644415935,0.71851645,139.07,139.0,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767644416132,0.71851645,139.05,138.97,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644417132,6.4733,139.04,138.97,91.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767644417835,0.71851645,139.02,138.95,40.05438725]
["bitfinex-derivatives","SOLF0:USTF0",1767644418037,0.71851645,139.02,138.95,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767644421842,0.71851645,139.0,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767644422340,7.19381645,139.0,138.91,91.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767644422528,7.19381645,139.0,138.91,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644423127,3.61792821,139.03,138.91,185.7659]
["bitfinex-derivatives","SOLF0:USTF0",1767644423534,0.71851645,139.02,138.91,185.7659]
["bitfinex-derivatives","SOLF0:USTF0",1767644423938,7.19271645,139.02,138.95,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767644425945,6.4742,139.02,138.95,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767644427846,6.4742,139.02,138.93,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1767644428038,6.4742,139.02,138.91,198.95907696]
["bitfinex-derivatives","SOLF0:USTF0",1767644428441,6.4762,138.98,138.91,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644428747,3.61792821,138.99,138.88,185.8086]
["bitfinex-derivatives","SOLF0:USTF0",1767644429136,0.71851645,139.01,138.91,100.7864]
["bitfinex-derivatives","SOLF0:USTF0",1767644429541,0.71851645,139.01,138.91,103.68581176]
["bitfinex-derivatives","SOLF0:USTF0",1767644430541,0.71851645,139.01,138.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767644431843,0.71851645,139.01,138.93,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644431844,0.71851645,139.01,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767644434150,7.19331645,139.01,138.94,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644435648,6.4752,139.0,138.94,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644435956,7.16313527,139.0,138.9,100.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767644436157,7.16313527,139.0,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644437663,7.16313527,139.0,138.93,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767644440956,0.68793527,139.0,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644441260,3.58734703,139.02,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767644442255,0.68793527,139.01,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767644442660,7.16253527,139.01,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767644444466,6.4751,139.0,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767644444668,7.16303527,139.0,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767644445863,7.16303527,139.0,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644445864,7.16303527,139.0,138.93,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767644446667,7.16403527,138.98,138.91,91.499]
["bitfinex-derivatives","SOLF0:USTF0",1767644447864,7.16463527,138.97,138.91,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767644448260,7.16463527,138.97,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644449568,7.16363527,138.99,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644449754,0.68793527,139.01,138.9,103.69341176]
["bitfinex-derivatives","SOLF0:USTF0",1767644449957,0.68793527,139.01,138.94,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767644450257,0.68793527,139.01,138.94,91.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767644450662,7.16263527,139.01,138.94,91.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767644451167,0.68793527,139.01,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644451367,7.16193527,139.03,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644451862,7.16193527,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644452066,0.68793527,139.05,138.94,188.68391176]
["bitfinex-derivatives","SOLF0:USTF0",1767644452258,0.68793527,139.05,138.96,2.89941176]
["bitfinex-derivatives","SOLF0:USTF0",1767644452462,0.68793527,139.07,138.99,8.33072803]
["bitfinex-derivatives","SOLF0:USTF0",1767644452657,0.68793527,139.07,138.99,93.35072803]
["bitfinex-derivatives","SOLF0:USTF0",1767644453059,100.6548,139.1,138.97,93.35132803]
["bitfinex-derivatives","SOLF0:USTF0",1767644453060,2.5431633,139.06,138.97,93.35132803]
["bitfinex-derivatives","SOLF0:USTF0",1767644453263,0.68793527,139.05,138.97,93.35132803]
["bitfinex-derivatives","SOLF0:USTF0",1767644454572,7.16073527,139.05,138.97,93.35132803]
["bitfinex-derivatives","SOLF0:USTF0",1767644457271,0.66838471,139.03,138.95,93.35222803]
["bitfinex-derivatives","SOLF0:USTF0",1767644458065,1.85522803,139.02,138.95,91.497]
["bitfinex-derivatives","SOLF0:USTF0",1767644458368,7.14308471,139.01,138.93,21.52660499]
["bitfinex-derivatives","SOLF0:USTF0",1767644458569,7.14308471,139.01,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644460773,0.65514664,138.99,138.92,19.67177696]
["bitfinex-derivatives","SOLF0:USTF0",1767644461077,0.65514664,138.99,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767644461265,2.51037467,138.99,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767644461672,8.98597467,138.99,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767644462465,7.13074664,138.99,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767644462673,1.85522803,139.02,138.92,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644463274,2.51037467,139.02,138.92,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644464070,8.98457467,139.02,138.94,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767644464974,6.4747,139.01,138.94,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767644465373,7.12984664,139.01,138.94,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767644466583,2.51037467,138.98,138.9,15.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1767644466777,0.65514664,138.97,138.89,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644466973,1.85522803,138.96,138.89,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644467283,0.65514664,138.96,138.87,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644467484,1.85522803,138.95,138.87,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644468279,2.51037467,138.95,138.87,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644468471,1.85522803,138.93,138.84,15.04840499]
["bitfinex-derivatives","SOLF0:USTF0",1767644468676,2.51037467,138.93,138.85,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644469587,6.4789,138.92,138.85,91.502]
["bitfinex-derivatives","SOLF0:USTF0",1767644469787,2.51037467,138.93,138.85,91.502]
["bitfinex-derivatives","SOLF0:USTF0",1767644470284,8.98877467,138.93,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767644470681,7.13354664,138.93,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767644470989,8.98877467,138.93,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767644472581,2.51037467,138.93,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767644472777,2.51037467,138.93,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767644473888,7.13254664,138.96,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767644474094,2.51037467,138.96,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767644474387,1.85522803,138.94,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767644477489,2.51037467,138.94,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767644477684,2.51037467,138.94,138.86,91.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767644478689,6.4784,138.93,138.86,91.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767644479185,6.4789,138.92,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767644479491,0.65514664,138.91,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767644479989,1.85522803,138.92,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767644480692,6.4793,138.91,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767644482394,6.4793,138.91,138.85,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767644483193,6.4793,138.91,138.84,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644484091,7.13444664,138.91,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767644486093,0.65514664,138.91,138.85,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767644488692,0.65514664,138.91,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644488902,2.51037467,138.94,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644489596,6.4784,138.93,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644489899,7.13354664,138.93,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644495902,8.98877467,138.93,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644497309,2.54919361,138.91,138.78,122.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767644497598,2.54919361,138.91,138.82,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644497599,0.69396558,138.9,138.82,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644498802,0.69396558,138.9,138.84,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767644499007,0.69396558,138.9,138.82,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644500601,7.17376558,138.9,138.83,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767644501105,7.17376558,138.9,138.84,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644501508,6.4803,138.89,138.84,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644501694,7.17426558,138.89,138.82,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644502095,0.69396558,138.89,138.8,8.33922803]
["bitfinex-derivatives","SOLF0:USTF0",1767644502307,0.69396558,138.89,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767644502511,0.69396558,138.86,138.73,100.9203]
["bitfinex-derivatives","SOLF0:USTF0",1767644502703,0.69396558,138.83,138.76,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644502893,0.69396558,138.83,138.71,154.65755961]
["bitfinex-derivatives","SOLF0:USTF0",1767644503098,0.69396558,138.82,138.72,91.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767644503399,0.69396558,138.82,138.73,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644503596,0.69396558,138.82,138.72,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767644503798,2.54919361,138.81,138.72,86.93522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644504494,0.69396558,138.79,138.72,86.93522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644504903,0.69396558,138.78,138.72,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767644505109,6.4859,138.77,138.72,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767644505509,0.69396558,138.77,138.69,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644505710,2.54919361,138.77,138.68,86.93522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644505906,2.54919361,138.75,138.67,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644506406,2.54919361,138.75,138.66,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644506805,9.03619361,138.75,138.66,8.34602803]
["bitfinex-derivatives","SOLF0:USTF0",1767644507104,0.69396558,138.75,138.68,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644508514,2.54919361,138.78,138.67,100.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767644508706,0.69396558,138.75,138.67,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644509707,0.69396558,138.75,138.66,8.34592803]
["bitfinex-derivatives","SOLF0:USTF0",1767644510126,1.85522803,138.74,138.66,8.34592803]
["bitfinex-derivatives","SOLF0:USTF0",1767644511013,1.85522803,138.74,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767644511519,0.69396558,138.75,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767644512915,2.54919361,138.74,138.66,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644513412,2.54919361,138.74,138.66,8.34602803]
["bitfinex-derivatives","SOLF0:USTF0",1767644513413,9.03659361,138.74,138.66,8.34602803]
["bitfinex-derivatives","SOLF0:USTF0",1767644513635,2.54919361,138.74,138.65,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767644513814,2.54919361,138.74,138.66,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644514010,6.4866,138.76,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767644514217,7.17515738,138.76,138.67,1.85522803]
["bitfinex-derivatives","SOLF0:USTF0",1767644514722,7.17515738,138.76,138.65,189.02815024]
["bitfinex-derivatives","SOLF0:USTF0",1767644515609,7.17515738,138.76,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767644516418,6.4869,138.75,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767644516724,0.68855738,138.74,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767644516918,0.68855738,138.74,138.65,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767644518518,6.4879,138.73,138.65,91.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767644519726,0.68855738,138.74,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767644520430,7.17585738,138.74,138.67,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767644520626,0.68855738,138.76,138.67,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767644520822,0.68855738,138.79,138.68,2.91235024]
["bitfinex-derivatives","SOLF0:USTF0",1767644521020,0.68855738,138.79,138.68,103.86505024]
["bitfinex-derivatives","SOLF0:USTF0",1767644521218,0.71751519,138.78,138.67,100.9626]
["bitfinex-derivatives","SOLF0:USTF0",1767644521423,0.71751519,138.78,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644521925,7.20331519,138.78,138.69,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767644522320,0.71751519,138.78,138.69,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767644523027,0.71751519,138.78,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644523322,0.71751519,138.76,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644523726,7.20421519,138.76,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644524023,7.20421519,138.76,138.68,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1767644524024,0.71751519,138.76,138.68,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1767644525327,0.71751519,138.76,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644526530,6.4873,138.74,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644527628,6.4873,138.74,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644528220,6.4868,138.75,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767644528426,0.71751519,138.76,138.65,2.91235024]
["bitfinex-derivatives","SOLF0:USTF0",1767644528629,0.71751519,138.76,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644529525,7.20421519,138.76,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644530330,7.20431519,138.75,138.67,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767644530630,0.71751519,138.75,138.67,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767644531333,0.71751519,138.74,138.67,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767644531529,6.4878,138.73,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644533528,6.4878,138.73,138.66,91.671]
["bitfinex-derivatives","SOLF0:USTF0",1767644533728,0.71751519,138.74,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644535531,0.71751519,138.79,138.68,2.91235024]
["bitfinex-derivatives","SOLF0:USTF0",1767644536234,0.71751519,138.78,138.66,210.66865024]
["bitfinex-derivatives","SOLF0:USTF0",1767644537129,0.71751519,138.78,138.66,189.05865024]
["bitfinex-derivatives","SOLF0:USTF0",1767644537527,6.4863,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767644538439,0.71751519,138.76,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644538733,0.71751519,138.76,138.66,88.09235024]
["bitfinex-derivatives","SOLF0:USTF0",1767644539029,0.71751519,138.76,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644540329,6.4878,138.73,138.67,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767644542932,0.71751519,138.74,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767644544137,7.20481519,138.74,138.65,88.09235024]
["bitfinex-derivatives","SOLF0:USTF0",1767644545037,6.4877,138.73,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644546437,0.71751519,138.74,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767644546840,7.20471519,138.74,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644547340,6.4877,138.73,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644547535,6.4877,138.73,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644549540,6.4877,138.73,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644550340,7.20481519,138.74,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644550937,7.20481519,138.74,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767644552445,6.4877,138.73,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644556341,7.20481519,138.74,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644556648,7.20481519,138.74,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767644557148,7.20481519,138.74,138.65,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644557344,7.20481519,138.74,138.66,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644558546,7.20481519,138.74,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767644560349,7.20481519,138.74,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767644560549,6.4873,138.74,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767644560944,0.70391434,138.78,138.67,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644561152,5.54650607,138.77,138.67,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644561351,0.70391434,138.78,138.68,2.91235024]
["bitfinex-derivatives","SOLF0:USTF0",1767644561545,0.70391434,138.78,138.69,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767644561754,0.70391434,138.76,138.69,91.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767644562548,6.4868,138.75,138.69,91.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767644565554,0.70391434,138.76,138.69,91.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767644566349,7.19041434,138.76,138.69,91.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767644568556,6.4859,138.77,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767644571059,6.4852,138.79,138.69,98.37317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644571256,0.70391434,138.8,138.69,98.37317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644571957,0.70391434,138.8,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767644571958,7.18871434,138.8,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767644572260,7.18871434,138.8,138.7,16.1055272]
["bitfinex-derivatives","SOLF0:USTF0",1767644573359,6.4849,138.79,138.7,16.1055272]
["bitfinex-derivatives","SOLF0:USTF0",1767644574064,0.70432758,138.78,138.7,13.19317696]
["bitfinex-derivatives","SOLF0:USTF0",1767644574260,0.70432758,138.78,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644574557,2.5674475,138.78,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644576062,2.5674475,138.8,138.71,87.04311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644576762,0.70432758,138.79,138.71,87.04311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644577452,1.86311992,138.8,138.71,87.04311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644577957,2.5674475,138.82,138.71,87.04311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644578158,6.4845,138.8,138.73,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767644578757,7.18922758,138.79,138.71,87.04311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644579660,7.18922758,138.79,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767644580366,6.4844,138.8,138.73,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644580561,0.70432758,138.82,138.73,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644580958,6.484,138.81,138.73,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644581363,6.484,138.81,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644582677,6.484,138.81,138.74,91.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767644584171,6.4844,138.8,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644584378,1.86311992,138.83,138.73,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767644584379,0.6611894,138.79,138.73,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767644584577,2.52430932,138.79,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644584973,9.00930932,138.79,138.72,91.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767644587379,6.4855,138.78,138.72,91.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767644595386,7.1460894,138.79,138.72,91.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767644595582,7.1460894,138.79,138.73,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767644598881,0.6611894,138.83,138.74,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644599084,0.6611894,138.87,138.78,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644599283,0.6611894,138.87,138.78,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767644599586,0.6611894,138.87,138.79,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644600380,0.6611894,138.86,138.78,87.02311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644601681,0.6611894,138.85,138.74,100.9101]
["bitfinex-derivatives","SOLF0:USTF0",1767644601877,0.6611894,138.85,138.77,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644602681,7.1433894,138.85,138.78,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767644603189,0.6611894,138.87,138.81,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644603581,0.6611894,138.87,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767644603885,0.6611894,138.87,138.8,91.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767644604078,30.65166198,138.89,138.81,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644604281,0.6611894,138.88,138.81,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644605578,7.1419894,138.88,138.81,8.34701992]
["bitfinex-derivatives","SOLF0:USTF0",1767644607290,0.6611894,138.88,138.81,8.34701992]
["bitfinex-derivatives","SOLF0:USTF0",1767644611990,100.787,138.92,138.83,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644611991,0.67139301,138.92,138.83,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644612785,7.15119301,138.9,138.83,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644613289,7.15119301,138.9,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767644613490,7.15119301,138.9,138.82,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644613692,0.67139301,138.9,138.83,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767644613887,0.67139301,138.94,138.84,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644614090,0.67139301,138.93,138.84,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644614786,0.67139301,138.93,138.86,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644616690,0.67139301,138.93,138.86,8.34451992]
["bitfinex-derivatives","SOLF0:USTF0",1767644618295,7.14979301,138.93,138.86,8.34451992]
["bitfinex-derivatives","SOLF0:USTF0",1767644619198,6.4784,138.93,138.86,8.34451992]
["bitfinex-derivatives","SOLF0:USTF0",1767644619698,2.53451293,138.96,138.88,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644620089,0.67139301,138.95,138.88,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644620289,0.67139301,138.94,138.86,93.44441992]
["bitfinex-derivatives","SOLF0:USTF0",1767644620893,0.67139301,138.93,138.86,8.34441992]
["bitfinex-derivatives","SOLF0:USTF0",1767644621094,1.86311992,138.94,138.86,8.34441992]
["bitfinex-derivatives","SOLF0:USTF0",1767644621295,0.67139301,138.95,138.86,8.34441992]
["bitfinex-derivatives","SOLF0:USTF0",1767644621497,0.67139301,138.95,138.83,86.96311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644621498,0.67139301,138.92,138.83,86.96311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644622203,0.67139301,138.92,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644622702,2.53451293,138.95,138.85,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644622902,0.67139301,138.95,138.87,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644623603,0.67139301,138.95,138.89,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767644624297,0.67139301,138.94,138.86,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644624502,0.67139301,138.94,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767644625005,0.67139301,138.94,138.86,91.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767644625006,6.4784,138.93,138.86,91.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767644625904,6.4779,138.95,138.87,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644627301,6.4779,138.95,138.87,86.94311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644627500,85.1,138.98,138.89,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644627702,0.67139301,138.98,138.89,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644628407,6.4766,138.97,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767644629709,0.67139301,138.98,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767644630412,2.53451293,138.98,138.89,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644631110,7.14839301,138.96,138.88,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644631810,7.14839301,138.96,138.88,86.94311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644632409,7.14839301,138.96,138.88,1.86311992]
["bitfinex-derivatives","SOLF0:USTF0",1767644632607,7.14839301,138.96,138.89,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767644633706,8.34051992,138.95,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767644634611,8.34051992,138.95,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767644636506,6.4774,138.95,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767644636705,6.4769,138.97,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644636910,0.67659662,138.98,138.88,100.8081]
["bitfinex-derivatives","SOLF0:USTF0",1767644637102,0.67659662,138.98,138.89,2.90369091]
["bitfinex-derivatives","SOLF0:USTF0",1767644637303,3.58028753,138.93,138.83,100.8475]
["bitfinex-derivatives","SOLF0:USTF0",1767644637504,3.58028753,138.93,138.84,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644638812,3.58028753,138.93,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644639705,10.05868753,138.93,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767644640109,0.67659662,138.92,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767644640312,0.67659662,138.92,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644640913,0.69717332,138.98,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644641409,0.69717332,138.98,138.88,2.90369091]
["bitfinex-derivatives","SOLF0:USTF0",1767644641615,3.60086423,139.01,138.89,100.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767644641811,2.90369091,139.01,138.89,100.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767644642007,0.69717332,139.0,138.9,2.90369091]
["bitfinex-derivatives","SOLF0:USTF0",1767644642613,0.69717332,139.0,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767644642809,0.69717332,139.0,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644644716,0.69717332,139.0,138.92,91.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767644647108,0.69717332,138.99,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644647312,0.69717332,139.01,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644647917,7.17197332,139.01,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644648226,0.69717332,138.99,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767644648413,0.69717332,138.99,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644648815,0.69717332,138.99,138.88,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767644649011,0.69717332,138.99,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767644650514,0.69717332,138.97,138.86,103.72569091]
["bitfinex-derivatives","SOLF0:USTF0",1767644650719,0.69717332,138.97,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644650916,0.69717332,138.97,138.86,2.90369091]
["bitfinex-derivatives","SOLF0:USTF0",1767644651119,2.90369091,138.97,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644651314,6.477,138.96,138.88,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767644651518,6.477,138.96,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644651915,7.17347332,138.98,138.9,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767644652216,0.69717332,139.0,138.89,2.90369091]
["bitfinex-derivatives","SOLF0:USTF0",1767644652917,6.4756,138.99,138.92,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767644653117,6.4756,138.99,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644654719,6.475,139.01,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644655222,6.475,139.01,138.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767644656423,0.69717332,139.0,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767644656721,0.69717332,139.0,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644656925,7.17247332,139.0,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644657127,0.69717332,139.0,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644658418,6.475,139.01,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644659113,0.69717332,139.02,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767644660023,0.69717332,139.02,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644660225,0.69717332,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644660425,0.69717332,139.02,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644660626,6.4747,139.01,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644661919,7.17187332,139.01,138.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767644662120,7.17187332,139.01,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644664430,7.17187332,139.01,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644664925,0.69717332,139.0,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767644665231,0.69717332,139.0,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644665722,0.69717332,139.0,138.93,91.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767644666728,7.17237332,139.0,138.93,91.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767644669836,7.17237332,139.0,138.93,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767644670037,7.17237332,139.0,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644670337,6.4745,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644670936,6.4746,139.01,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644672031,6.4746,139.01,138.94,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767644672231,6.4746,139.01,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644672432,7.17127332,139.03,138.95,91.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767644672639,6.4741,139.03,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644673638,6.4741,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644675731,6.4743,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767644676034,0.66367802,139.03,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644676436,3.56736893,139.05,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644676735,0.66367802,139.04,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644677640,6.4738,139.03,138.96,91.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767644679042,0.66367802,139.04,138.97,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767644680638,0.66367802,139.03,138.92,117.01740422]
["bitfinex-derivatives","SOLF0:USTF0",1767644680837,0.66367802,139.03,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644681348,0.66367802,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644682637,6.4742,139.02,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767644683637,6.4742,139.02,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644685447,0.66367802,139.05,138.97,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767644685647,0.66367802,139.05,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644686647,6.4733,139.04,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644688446,6.4733,139.04,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644689352,6.4737,139.03,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644689547,0.66367802,139.04,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767644689752,0.66367802,139.04,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644690547,6.4742,139.02,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644691054,6.4742,139.02,138.96,91.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767644692445,6.4742,139.02,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644692647,6.4742,139.02,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644693053,0.66367802,139.04,138.94,16.23810422]
["bitfinex-derivatives","SOLF0:USTF0",1767644693256,6.4747,139.01,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644694153,6.4742,139.02,138.95,91.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767644697159,2.56073634,139.0,138.92,13.33441331]
["bitfinex-derivatives","SOLF0:USTF0",1767644697349,2.56073634,139.0,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644698055,6.4756,138.99,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644698267,0.70422618,138.99,138.91,13.33441331]
["bitfinex-derivatives","SOLF0:USTF0",1767644698473,2.56073634,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644699666,9.03673634,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644700868,9.03673634,138.98,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767644701067,9.03673634,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644701961,6.476,138.98,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767644702165,6.476,138.98,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644704863,2.54440412,139.02,138.93,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767644705068,2.54440412,139.02,138.93,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644705768,9.01790412,139.04,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644706076,9.01790412,139.04,138.97,86.87651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644706077,6.4735,139.04,138.97,86.87651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644706776,6.4737,139.03,138.95,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644707175,7.16159396,139.03,138.96,91.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767644707472,7.16159396,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767644707669,7.16229396,139.02,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644708670,6.4748,139.01,138.93,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644708866,6.4748,139.01,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644709575,6.4748,139.01,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644711480,9.01890412,139.02,138.95,91.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767644712183,6.4745,139.02,138.95,93.35381016]
["bitfinex-derivatives","SOLF0:USTF0",1767644712878,7.16239396,139.02,138.95,93.35381016]
["bitfinex-derivatives","SOLF0:USTF0",1767644713081,6.4747,139.01,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644713774,6.4747,139.01,138.92,15.19092347]
["bitfinex-derivatives","SOLF0:USTF0",1767644713978,6.4747,139.01,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644714579,6.4747,139.01,138.94,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767644714979,6.4747,139.01,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644715181,8.33121016,139.01,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644715784,8.33121016,139.01,138.94,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767644715984,8.33121016,139.01,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644716777,8.33121016,139.01,138.94,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767644716976,8.33121016,139.01,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644717372,8.33121016,139.01,138.94,91.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767644718079,100.6934,139.05,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644718080,6.4741,139.03,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644718285,6.4741,139.03,138.95,8.33381016]
["bitfinex-derivatives","SOLF0:USTF0",1767644718879,6.4743,139.02,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644719083,6.4743,139.02,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644725088,6.4737,139.04,138.96,86.87651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644725276,0.68789396,139.06,138.98,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644725675,6.4727,139.06,139.0,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644725975,0.68789396,139.09,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644727788,0.68789396,139.09,139.01,91.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767644728194,0.68789396,139.09,139.01,93.35111016]
["bitfinex-derivatives","SOLF0:USTF0",1767644728383,2.54440412,139.11,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767644728577,2.54440412,139.11,139.01,86.87651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644729079,0.68789396,139.11,139.03,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644729781,0.68789396,139.11,139.01,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644729976,0.68789396,139.11,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644730189,2.54440412,139.11,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644730789,6.471,139.09,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644731290,2.54440412,139.11,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644732393,9.01470412,139.11,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644732686,6.4703,139.11,139.05,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644733279,0.6008224,139.13,139.05,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644733486,0.6008224,139.13,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644733686,2.45733256,139.13,139.04,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644733987,395.5887,139.19,139.06,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644733988,0.6008224,139.16,139.06,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644734200,101.1895224,139.19,139.08,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644734399,6.4665,139.19,139.1,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644734694,0.6008224,139.2,139.12,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644734893,2.45733256,139.19,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644735089,0.6008224,139.19,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644735391,0.6008224,139.23,139.11,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767644735589,0.6008224,139.23,139.12,91.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767644735789,6.4656,139.21,139.13,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644735981,0.6008224,139.19,139.08,33.59042308]
["bitfinex-derivatives","SOLF0:USTF0",1767644736300,1.85651016,139.2,139.09,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644736301,0.6008224,139.18,139.09,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644736596,1.85651016,139.15,139.09,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644737092,0.6008224,139.16,139.09,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644737485,0.6008224,139.19,139.09,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644737689,0.6008224,139.22,139.12,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644738090,2.45733256,139.22,139.12,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644738286,6.4656,139.21,139.12,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644738488,0.6008224,139.22,139.12,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644738882,0.6008224,139.22,139.13,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644739094,2.45733256,139.22,139.14,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644739591,2.45733256,139.22,139.14,86.83651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644739992,0.6008224,139.22,139.14,86.83651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644740694,0.6008224,139.25,139.16,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644740900,0.6008224,139.25,139.18,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644741093,8.31921016,139.27,139.18,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644741288,0.6008224,139.31,139.2,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644741499,0.6008224,139.31,139.19,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644741500,2.45733256,139.31,139.19,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644741694,0.6008224,139.28,139.18,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767644741892,2.45733256,139.28,139.19,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644742097,7.0637224,139.27,139.19,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644742398,0.6008224,139.23,139.09,100.6558]
["bitfinex-derivatives","SOLF0:USTF0",1767644742591,2.45733256,139.23,139.14,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644742794,0.6008224,139.22,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644742992,0.6008224,139.2,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644743203,0.6008224,139.19,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644743500,2.45733256,139.22,139.12,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644743894,8.92243256,139.22,139.13,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644744098,2.45733256,139.22,139.13,1.85651016]
["bitfinex-derivatives","SOLF0:USTF0",1767644744394,1.85651016,139.2,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644744698,0.6008224,139.21,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644745293,0.6008224,139.19,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644745693,6.4669,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644745900,0.6008224,139.19,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644746705,6.466,139.2,139.1,91.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767644747699,6.466,139.2,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644747998,0.6008224,139.21,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644748698,6.4659,139.2,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644748999,6.4659,139.2,139.11,91.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767644749306,7.0673224,139.19,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644749594,0.6008224,139.19,139.09,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767644749789,0.6008224,139.18,139.08,33.59042308]
["bitfinex-derivatives","SOLF0:USTF0",1767644749993,0.6008224,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644750500,6.4679,139.16,139.08,33.59042308]
["bitfinex-derivatives","SOLF0:USTF0",1767644750800,6.4679,139.16,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644751001,0.6008224,139.17,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644751999,7.0683224,139.17,139.07,91.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767644752191,4.72524377,139.2,139.09,100.659]
["bitfinex-derivatives","SOLF0:USTF0",1767644752192,0.6008224,139.2,139.09,100.659]
["bitfinex-derivatives","SOLF0:USTF0",1767644752395,0.6008224,139.2,139.07,4.72524377]
["bitfinex-derivatives","SOLF0:USTF0",1767644752594,7.0669224,139.2,139.1,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767644752995,6.4654,139.21,139.12,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767644753299,0.6008224,139.23,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644753500,85.5208224,139.26,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644753802,0.40755965,139.25,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644754698,6.4647,139.23,139.15,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767644755106,0.40755965,139.24,139.11,122.2608]
["bitfinex-derivatives","SOLF0:USTF0",1767644755305,0.40755965,139.24,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644755507,6.4657,139.21,139.13,91.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767644755709,0.40755965,139.22,139.1,4.72524377]
["bitfinex-derivatives","SOLF0:USTF0",1767644755901,0.40755965,139.22,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644757310,0.40755965,139.22,139.13,91.389]
["bitfinex-derivatives","SOLF0:USTF0",1767644757511,0.40755965,139.22,139.13,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767644757712,0.40755965,139.22,139.13,91.389]
["bitfinex-derivatives","SOLF0:USTF0",1767644758512,6.4659,139.2,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644758710,0.40755965,139.21,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644759510,6.4665,139.19,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644759716,0.40755965,139.18,139.04,122.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767644760008,0.40755965,139.18,139.05,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644760216,0.40755965,139.15,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767644760410,0.40755965,139.15,139.0,100.7216]
["bitfinex-derivatives","SOLF0:USTF0",1767644760411,0.40755965,139.15,139.01,100.7157]
["bitfinex-derivatives","SOLF0:USTF0",1767644760715,0.40755965,139.15,139.03,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644761219,6.4696,139.12,139.04,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767644761416,0.33873885,139.13,139.02,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644762013,0.33873885,139.11,139.01,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644762612,0.33873885,139.08,138.99,34.47703155]
["bitfinex-derivatives","SOLF0:USTF0",1767644763205,6.4727,139.06,138.99,34.47703155]
["bitfinex-derivatives","SOLF0:USTF0",1767644763511,6.81143885,139.06,138.97,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644763811,0.33873885,139.05,138.94,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767644764717,6.81173885,139.05,138.94,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767644764913,6.473,139.05,138.95,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767644765711,6.472,139.07,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767644766300,6.4725,139.06,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767644767117,6.4732,139.05,138.94,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767644767511,0.33873885,139.07,138.95,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644768721,6.81063885,139.07,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767644769018,0.33873885,139.07,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767644769817,0.33873885,139.07,138.96,91.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767644770718,6.4726,139.06,138.96,91.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767644772221,6.473,139.05,138.96,91.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767644773021,6.472,139.07,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767644775310,0.33873885,139.05,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767644776518,0.33873885,139.03,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767644777618,6.4748,139.01,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767644778511,0.33873885,139.0,138.87,156.72379333]
["bitfinex-derivatives","SOLF0:USTF0",1767644778715,22.39840315,139.0,138.88,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644778915,0.33873885,139.0,138.88,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644779318,6.4757,138.99,138.91,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767644779519,21.88818644,139.02,138.9,100.7966]
["bitfinex-derivatives","SOLF0:USTF0",1767644779723,101.04453885,139.03,138.9,100.7966]
["bitfinex-derivatives","SOLF0:USTF0",1767644779918,0.33873885,139.02,138.9,100.7966]
["bitfinex-derivatives","SOLF0:USTF0",1767644780521,6.475,139.01,138.93,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767644781427,0.33873885,139.0,138.92,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644781624,0.33873885,139.0,138.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644782622,6.4761,138.98,138.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644783526,6.4761,138.98,138.9,91.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767644785025,6.4761,138.98,138.91,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767644785925,6.4756,138.99,138.92,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767644786619,6.4756,138.99,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644787217,6.4761,138.98,138.91,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767644787821,6.81423885,139.0,138.92,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767644788422,6.4747,139.01,138.9,185.813]
["bitfinex-derivatives","SOLF0:USTF0",1767644788625,0.33873885,139.04,138.91,100.7885]
["bitfinex-derivatives","SOLF0:USTF0",1767644789022,6.4741,139.03,138.92,100.779]
["bitfinex-derivatives","SOLF0:USTF0",1767644789827,0.33873885,139.04,138.94,100.7674]
["bitfinex-derivatives","SOLF0:USTF0",1767644790030,0.33873885,139.04,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644790333,6.473,139.05,138.97,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767644790628,6.473,139.05,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644791230,0.33873885,139.07,138.96,100.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767644792423,100.97116923,139.1,138.99,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767644792619,0.31726923,139.09,138.97,100.7446]
["bitfinex-derivatives","SOLF0:USTF0",1767644792822,0.31726923,139.09,138.98,100.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767644794529,6.78846923,139.09,139.01,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767644794728,6.78846923,139.09,139.01,91.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767644796223,210.41834508,139.12,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644796224,0.31726923,139.12,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767644796427,0.31726923,139.12,139.01,185.7331]
["bitfinex-derivatives","SOLF0:USTF0",1767644796630,0.31726923,139.12,139.02,100.7086]
["bitfinex-derivatives","SOLF0:USTF0",1767644797331,6.4689,139.14,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767644797531,6.78616923,139.14,139.06,91.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767644797722,0.31726923,139.14,139.06,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644798527,6.4692,139.13,139.06,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644798736,6.78646923,139.13,139.04,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767644798937,0.31726923,139.13,139.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644799334,6.4698,139.12,139.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644799532,0.31726923,139.13,139.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644800339,0.31726923,139.13,139.04,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767644801734,0.31726923,139.13,139.02,100.7042]
["bitfinex-derivatives","SOLF0:USTF0",1767644802036,0.31726923,139.13,139.01,100.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767644802037,0.31726923,139.12,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644803432,0.31726923,139.12,139.03,91.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767644803839,0.31726923,139.12,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644804641,0.31726923,139.12,139.05,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767644804941,6.78556923,139.15,139.03,185.679]
["bitfinex-derivatives","SOLF0:USTF0",1767644805641,6.4687,139.14,139.06,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767644806339,6.4687,139.14,139.04,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767644806640,6.78596923,139.14,139.03,185.679]
["bitfinex-derivatives","SOLF0:USTF0",1767644807135,0.31726923,139.14,139.03,185.679]
["bitfinex-derivatives","SOLF0:USTF0",1767644807335,0.31726923,139.14,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644807741,0.31726923,139.14,139.02,100.705]
["bitfinex-derivatives","SOLF0:USTF0",1767644807943,0.31726923,139.14,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644808131,0.31726923,139.14,139.03,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767644808335,0.31726923,139.14,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644808844,6.4691,139.13,139.05,91.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767644810543,6.4696,139.12,139.05,91.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767644810845,0.31726923,139.14,139.05,91.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767644811336,100.6124,139.16,139.06,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767644811538,0.31726923,139.15,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644811740,0.31726923,139.15,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644812647,6.4696,139.12,139.04,91.433]
["bitfinex-derivatives","SOLF0:USTF0",1767644812849,0.31726923,139.12,139.0,7.67691948]
["bitfinex-derivatives","SOLF0:USTF0",1767644813048,0.31726923,139.12,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644813253,0.31726923,139.11,138.97,108.42131948]
["bitfinex-derivatives","SOLF0:USTF0",1767644813449,0.31726923,139.11,138.98,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644814657,0.31077454,139.09,138.97,100.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767644814953,0.31077454,139.07,138.96,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644815160,6.4737,139.03,138.96,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644816555,6.4737,139.03,138.96,91.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767644816860,6.4743,139.02,138.95,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644817252,100.96717454,139.1,138.95,187.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767644817549,0.31077454,139.09,138.96,100.751]
["bitfinex-derivatives","SOLF0:USTF0",1767644817758,0.31077454,139.09,138.97,100.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767644818059,6.4715,139.08,139.0,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767644818450,0.31077454,139.09,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644819565,6.4714,139.08,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644820359,0.31077454,139.09,139.01,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767644820568,6.4708,139.1,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644821455,6.4716,139.08,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644821765,0.30598828,139.1,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644822265,6.77658828,139.1,139.02,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767644822655,6.4698,139.12,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644823262,6.4698,139.12,139.02,100.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767644823963,6.4702,139.11,139.01,185.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767644824858,6.77548828,139.13,139.03,100.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767644825064,0.30598828,139.13,139.01,100.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767644825263,0.30598828,139.13,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644826666,6.47,139.11,139.04,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767644827463,0.30598828,139.13,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767644827464,6.77528828,139.13,139.05,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767644828066,6.4697,139.12,139.05,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767644829067,0.30598828,139.13,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767644832066,0.30598828,139.13,139.04,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767644832266,0.30598828,139.13,139.01,100.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767644832574,0.30598828,139.13,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644832968,0.30598828,139.13,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644834574,6.47,139.11,139.04,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767644837180,6.4706,139.1,139.03,91.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767644837380,6.4706,139.1,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644837578,6.4706,139.1,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644838576,6.4706,139.1,139.04,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767644840480,1.85430162,139.12,139.0,100.7214]
["bitfinex-derivatives","SOLF0:USTF0",1767644840687,1.85430162,139.1,139.01,86.81430162]
["bitfinex-derivatives","SOLF0:USTF0",1767644840878,0.30598828,139.09,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644841079,1.85430162,139.08,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644841287,2.1602899,139.08,138.98,1.85430162]
["bitfinex-derivatives","SOLF0:USTF0",1767644841479,2.1602899,139.08,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644842689,8.6320899,139.08,139.01,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767644844683,1.85430162,139.06,138.96,100.7489]
["bitfinex-derivatives","SOLF0:USTF0",1767644844880,0.30598828,139.09,138.99,1.85430162]
["bitfinex-derivatives","SOLF0:USTF0",1767644845081,0.30598828,139.11,139.01,1.85430162]
["bitfinex-derivatives","SOLF0:USTF0",1767644845283,0.30598828,139.11,139.02,86.81430162]
["bitfinex-derivatives","SOLF0:USTF0",1767644845878,1.85430162,139.12,139.04,8.32730162]
["bitfinex-derivatives","SOLF0:USTF0",1767644846481,6.77528828,139.13,139.04,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767644849191,0.30598828,139.11,139.02,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767644849486,0.30598828,139.11,139.02,91.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767644849691,0.30598828,139.1,139.02,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767644850092,6.77668828,139.1,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644850994,0.3357974,139.09,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644851192,6.8069974,139.09,138.98,100.7357]
["bitfinex-derivatives","SOLF0:USTF0",1767644851393,6.8069974,139.09,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644851794,6.8060974,139.11,139.02,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767644851996,6.8060974,139.11,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644853698,0.3357974,139.09,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644853892,0.3357974,139.09,138.99,100.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767644854093,0.3357974,139.09,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644854600,6.8068974,139.09,139.01,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767644855000,0.3357974,139.09,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644855201,0.3357974,139.09,139.03,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767644857893,6.4706,139.1,139.03,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767644859202,6.8056974,139.12,139.04,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767644859403,0.3357974,139.12,139.0,190.40834442]
["bitfinex-derivatives","SOLF0:USTF0",1767644860502,6.4709,139.09,138.98,113.6877]
["bitfinex-derivatives","SOLF0:USTF0",1767644860694,6.4709,139.09,138.99,89.68934442]
["bitfinex-derivatives","SOLF0:USTF0",1767644860897,0.3357974,139.1,138.99,190.41684442]
["bitfinex-derivatives","SOLF0:USTF0",1767644861896,0.3357974,139.1,139.04,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767644863704,0.3357974,139.13,139.05,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767644864602,6.4696,139.12,139.05,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767644865311,85.2957974,139.16,139.04,185.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767644865509,0.3357974,139.16,139.04,185.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767644866507,0.3357974,139.16,139.07,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644866703,6.4681,139.15,139.08,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767644867609,6.4681,139.15,139.09,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767644868710,0.3357974,139.16,139.1,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767644868910,1.85300511,139.18,139.09,86.81300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644868911,2.18880251,139.18,139.09,86.81300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644869205,2.18880251,139.18,139.1,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644869408,0.3357974,139.17,139.09,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644869803,0.3357974,139.17,139.08,86.81300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644870009,6.4682,139.15,139.08,93.28400511]
["bitfinex-derivatives","SOLF0:USTF0",1767644870601,6.4682,139.15,139.08,91.431]
["bitfinex-derivatives","SOLF0:USTF0",1767644871814,6.4682,139.15,139.09,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767644872912,6.4676,139.17,139.1,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767644875010,6.4668,139.18,139.11,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767644875214,6.4668,139.18,139.1,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644875709,0.3357974,139.19,139.1,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644875710,6.4674,139.17,139.1,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644875917,2.18880251,139.19,139.1,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644876112,0.3357974,139.19,139.1,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644876311,0.3357974,139.19,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767644876511,0.3357974,139.19,139.11,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644877313,0.3357974,139.19,139.12,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767644877526,2.17091344,139.21,139.11,1.85300511]
["bitfinex-derivatives","SOLF0:USTF0",1767644877818,6.78300833,139.22,139.15,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767644878015,1.85300511,139.21,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644878316,0.31790833,139.2,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644878912,0.31790833,139.2,139.13,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767644879110,0.31790833,139.25,139.13,185.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767644879419,6.78170833,139.25,139.16,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767644879717,0.31790833,139.25,139.16,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767644880118,100.5329,139.27,139.17,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767644880119,0.31790833,139.27,139.17,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767644880321,3.2115865,139.27,139.13,122.2454]
["bitfinex-derivatives","SOLF0:USTF0",1767644880519,0.31790833,139.24,139.14,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644880728,0.31790833,139.23,139.12,2.89367817]
["bitfinex-derivatives","SOLF0:USTF0",1767644881020,0.31790833,139.23,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644881420,0.30950644,139.22,139.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767644881614,0.30950644,139.22,139.13,91.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767644882016,0.30950644,139.22,139.1,2.89367817]
["bitfinex-derivatives","SOLF0:USTF0",1767644882017,0.30950644,139.21,139.1,2.89367817]
["bitfinex-derivatives","SOLF0:USTF0",1767644882219,0.30950644,139.21,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644882620,0.30950644,139.21,139.12,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767644882815,2.89367817,139.22,139.12,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767644882816,84.94,139.29,139.15,100.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767644883021,12.9171,139.36,139.21,103.46567817]
["bitfinex-derivatives","SOLF0:USTF0",1767644883022,0.30950644,139.31,139.21,103.46567817]
["bitfinex-derivatives","SOLF0:USTF0",1767644883215,100.4732,139.35,139.23,2.89367817]
["bitfinex-derivatives","SOLF0:USTF0",1767644883415,103.68568461,139.34,139.22,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644883824,9.75225725,139.32,139.22,91.3846]
["bitfinex-derivatives","SOLF0:USTF0",1767644884426,100.81010644,139.31,139.21,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767644884821,0.30950644,139.3,139.16,108.27124368]
["bitfinex-derivatives","SOLF0:USTF0",1767644885132,6.4623,139.28,139.18,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767644885436,0.30950644,139.3,139.19,100.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767644885821,6.77080644,139.3,139.21,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767644886120,3.29175725,139.32,139.22,100.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767644886327,10.06166369,139.32,139.22,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767644887121,3.60126369,139.32,139.23,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767644887626,3.29175725,139.32,139.23,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767644888722,3.29175725,139.32,139.23,100.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767644888924,100.4491,139.39,139.25,100.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767644889123,0.30950644,139.38,139.25,100.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767644889324,0.30950644,139.38,139.28,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767644889925,6.4581,139.37,139.28,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767644890122,0.30950644,139.4,139.29,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767644890324,0.30950644,139.39,139.27,100.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767644890528,84.88,139.44,139.33,100.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767644890719,0.30950644,139.48,139.37,100.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767644890920,105.67540644,139.5,139.36,100.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767644891119,105.67540644,139.5,139.39,100.442]
["bitfinex-derivatives","SOLF0:USTF0",1767644891120,5.30950644,139.5,139.39,100.442]
["bitfinex-derivatives","SOLF0:USTF0",1767644891315,5.30950644,139.5,139.4,185.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767644891519,5.0,139.5,139.4,185.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767644891716,5.0,139.5,139.42,100.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767644891918,5.0,139.5,139.42,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1767644892120,0.30950644,139.58,139.44,100.4054]
["bitfinex-derivatives","SOLF0:USTF0",1767644892331,107.10320644,139.53,139.4,29.28634368]
["bitfinex-derivatives","SOLF0:USTF0",1767644892542,0.30950644,139.52,139.39,100.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767644892721,0.30950644,139.5,139.38,33.93203499]
["bitfinex-derivatives","SOLF0:USTF0",1767644892918,0.30950644,139.5,139.4,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767644893325,100.3467,139.53,139.4,185.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767644893326,0.30950644,139.53,139.4,185.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767644893522,100.3341,139.55,139.4,185.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767644893723,100.3308,139.55,139.42,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767644893924,0.30950644,139.55,139.43,185.2734]
["bitfinex-derivatives","SOLF0:USTF0",1767644894231,0.30950644,139.54,139.42,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767644894533,6.76050644,139.52,139.42,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767644894733,0.30950644,139.52,139.42,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767644895444,0.30950644,139.5,139.42,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767644895733,0.30950644,139.47,139.38,33.93203499]
["bitfinex-derivatives","SOLF0:USTF0",1767644896832,0.30950644,139.51,139.39,100.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767644897038,0.30950644,139.51,139.39,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767644897235,0.30950644,139.5,139.38,33.93203499]
["bitfinex-derivatives","SOLF0:USTF0",1767644897438,0.30950644,139.5,139.39,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767644898534,100.67580644,139.5,139.39,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767644898729,0.30950644,139.49,139.39,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767644899332,0.30950644,139.52,139.41,100.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767644899833,0.30950644,139.52,139.41,106.8819]
["bitfinex-derivatives","SOLF0:USTF0",1767644901727,0.30950644,139.52,139.42,106.8746]
["bitfinex-derivatives","SOLF0:USTF0",1767644901931,0.30950644,139.55,139.43,100.411]
["bitfinex-derivatives","SOLF0:USTF0",1767644902140,0.30950644,139.55,139.44,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767644902341,0.30950644,139.53,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767644902527,0.30950644,139.53,139.42,185.1981]
["bitfinex-derivatives","SOLF0:USTF0",1767644902730,0.30950644,139.56,139.43,100.409]
["bitfinex-derivatives","SOLF0:USTF0",1767644903148,100.63780644,139.55,139.43,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767644903445,100.63780644,139.55,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767644903446,0.30950644,139.53,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767644903740,6.76050644,139.53,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767644903929,100.3235,139.56,139.43,100.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767644904131,0.30950644,139.54,139.41,100.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767644904336,0.30950644,139.53,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644904530,100.66710644,139.51,139.42,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644904730,0.30950644,139.55,139.42,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1767644905241,0.30950644,139.55,139.43,100.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767644905442,0.30950644,139.55,139.44,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767644906134,0.30950644,139.52,139.42,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767644906335,0.30950644,139.51,139.38,33.93203499]
["bitfinex-derivatives","SOLF0:USTF0",1767644906536,0.30950644,139.51,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644906845,0.30950644,139.48,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644907344,0.30950644,139.48,139.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644907345,0.30950644,139.45,139.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644907931,6.76400644,139.45,139.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644908138,0.30950644,139.45,139.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767644908538,0.30950644,139.45,139.37,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767644908840,0.30950644,139.48,139.36,100.461]
["bitfinex-derivatives","SOLF0:USTF0",1767644909035,6.4521,139.5,139.4,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767644909238,6.76160644,139.5,139.4,91.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767644909439,0.30950644,139.49,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644910039,6.4531,139.48,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644910232,0.30950644,139.47,139.4,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644911043,6.4521,139.5,139.38,185.1867]
["bitfinex-derivatives","SOLF0:USTF0",1767644911242,6.78793043,139.5,139.38,185.1867]
["bitfinex-derivatives","SOLF0:USTF0",1767644912141,6.78793043,139.5,139.4,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1767644913149,6.451,139.52,139.4,100.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767644913646,6.78683043,139.52,139.4,100.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767644914150,6.78683043,139.52,139.41,100.4281]
["bitfinex-derivatives","SOLF0:USTF0",1767644914344,6.78683043,139.52,139.38,185.1867]
["bitfinex-derivatives","SOLF0:USTF0",1767644914345,6.78753043,139.51,139.39,100.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767644914740,0.33583043,139.51,139.41,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767644915061,6.78793043,139.5,139.41,91.1958]
["bitfinex-derivatives","SOLF0:USTF0",1767644915342,85.07583043,139.53,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644915546,0.33583043,139.53,139.41,185.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767644915744,0.33583043,139.56,139.44,100.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767644916539,6.78523043,139.56,139.46,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767644916739,6.78523043,139.56,139.46,91.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767644916947,6.78523043,139.56,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644917143,0.33583043,139.62,139.49,100.3641]
["bitfinex-derivatives","SOLF0:USTF0",1767644917345,100.2635,139.64,139.49,100.3641]
["bitfinex-derivatives","SOLF0:USTF0",1767644917346,0.33583043,139.66,139.53,100.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767644917541,0.33583043,139.64,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644918044,6.4452,139.65,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644918441,6.4452,139.65,139.5,100.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767644918442,6.4465,139.62,139.5,100.3598]
["bitfinex-derivatives","SOLF0:USTF0",1767644918644,100.2455,139.67,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644918645,0.33583043,139.66,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767644918841,0.33583043,139.66,139.55,100.3273]
["bitfinex-derivatives","SOLF0:USTF0",1767644919249,0.33583043,139.66,139.54,100.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767644919549,0.33583043,139.66,139.55,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767644919849,6.4452,139.65,139.55,91.1693]
["bitfinex-derivatives","SOLF0:USTF0",1767644920050,0.33583043,139.65,139.52,100.3449]
["bitfinex-derivatives","SOLF0:USTF0",1767644920238,0.33583043,139.65,139.53,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767644920443,0.33583043,139.65,139.54,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767644920647,0.33583043,139.65,139.55,100.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767644921153,6.78103043,139.65,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767644921351,0.33583043,139.65,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767644921949,0.33583043,139.65,139.55,91.1693]
["bitfinex-derivatives","SOLF0:USTF0",1767644922252,0.33583043,139.68,139.55,185.0244]
["bitfinex-derivatives","SOLF0:USTF0",1767644922660,0.33583043,139.67,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767644922851,6.4448,139.66,139.56,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767644923154,0.33583043,139.67,139.55,185.0242]
["bitfinex-derivatives","SOLF0:USTF0",1767644923553,6.78003043,139.67,139.57,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767644924752,0.33583043,139.67,139.58,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767644924949,3.58115518,139.69,139.57,100.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767644925357,6.4438,139.68,139.59,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767644925952,3.58115518,139.69,139.6,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767644926153,3.58115518,139.69,139.59,100.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767644926553,3.58115518,139.69,139.58,100.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767644926759,3.58115518,139.69,139.6,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767644926961,6.4436,139.68,139.6,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767644927161,6.4436,139.68,139.56,100.317]
["bitfinex-derivatives","SOLF0:USTF0",1767644927462,0.33583043,139.68,139.58,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767644927952,0.33583043,139.66,139.56,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767644928158,0.33583043,139.66,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767644928460,6.4465,139.62,139.55,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767644928661,6.4465,139.62,139.53,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767644929155,6.447,139.61,139.51,91.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767644929357,0.33583043,139.62,139.51,91.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767644930159,84.99583043,139.62,139.51,91.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767644930563,6.4475,139.6,139.51,91.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767644930962,0.33583043,139.62,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767644931160,6.78243043,139.62,139.51,185.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767644932156,91.1057,139.64,139.52,100.3477]
["bitfinex-derivatives","SOLF0:USTF0",1767644932766,6.446,139.63,139.51,206.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767644933460,6.446,139.63,139.54,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767644933657,6.446,139.63,139.52,100.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767644934153,6.446,139.63,139.54,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767644934354,6.446,139.63,139.52,100.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767644936461,6.446,139.63,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767644936861,0.33570868,139.61,139.51,91.1311]
["bitfinex-derivatives","SOLF0:USTF0",1767644937258,0.33570868,139.6,139.47,185.0426]
["bitfinex-derivatives","SOLF0:USTF0",1767644937960,0.33570868,139.58,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767644938164,0.33570868,139.57,139.47,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767644938363,0.33570868,139.57,139.45,200.7916]
["bitfinex-derivatives","SOLF0:USTF0",1767644938566,6.4497,139.55,139.47,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767644939061,0.33570868,139.56,139.44,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767644940062,0.33570868,139.53,139.41,100.428]
["bitfinex-derivatives","SOLF0:USTF0",1767644940357,6.78660868,139.53,139.44,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767644940564,91.44660868,139.53,139.43,100.4134]
["bitfinex-derivatives","SOLF0:USTF0",1767644940752,91.44660868,139.53,139.4,121.9622]
["bitfinex-derivatives","SOLF0:USTF0",1767644940753,0.33570868,139.52,139.4,100.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767644941760,6.78690868,139.52,139.43,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767644943460,91.46690868,139.52,139.43,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767644943656,6.78690868,139.52,139.43,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767644943857,91.46690868,139.52,139.43,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767644945059,91.46690868,139.52,139.44,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1767644945261,6.4502,139.54,139.43,100.4126]
["bitfinex-derivatives","SOLF0:USTF0",1767644945461,85.00825512,139.59,139.5,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767644945859,0.32825512,139.58,139.5,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767644946554,0.32825512,139.58,139.51,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767644946959,6.4474,139.6,139.51,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767644947355,6.4474,139.6,139.52,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1767644947555,85.00825512,139.61,139.5,100.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767644948271,0.32825512,139.61,139.5,100.3608]
["bitfinex-derivatives","SOLF0:USTF0",1767644949066,6.77515512,139.61,139.53,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767644949267,0.32825512,139.61,139.49,185.0473]
["bitfinex-derivatives","SOLF0:USTF0",1767644949957,6.77565512,139.6,139.51,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767644950968,6.4479,139.59,139.51,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767644951965,6.77655512,139.58,139.49,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767644952665,0.32825512,139.64,139.51,100.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767644952861,0.32825512,139.63,139.51,100.3559]
["bitfinex-derivatives","SOLF0:USTF0",1767644953675,0.32825512,139.63,139.52,100.346]
["bitfinex-derivatives","SOLF0:USTF0",1767644953874,0.32825512,139.65,139.54,100.3337]
["bitfinex-derivatives","SOLF0:USTF0",1767644954564,0.32825512,139.65,139.54,185.0137]
["bitfinex-derivatives","SOLF0:USTF0",1767644954762,0.32825512,139.65,139.55,100.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767644954962,0.32825512,139.68,139.56,100.3191]
["bitfinex-derivatives","SOLF0:USTF0",1767644956272,6.77295512,139.66,139.57,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767644957261,0.32825512,139.66,139.55,100.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767644957469,3.57357987,139.69,139.59,100.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767644957673,3.57357987,139.69,139.59,184.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767644958069,3.24532475,139.69,139.61,100.2835]
["bitfinex-derivatives","SOLF0:USTF0",1767644958277,3.24532475,139.69,139.62,100.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767644958569,100.164,139.78,139.64,100.2596]
["bitfinex-derivatives","SOLF0:USTF0",1767644958776,0.32825512,139.75,139.62,100.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767644958976,0.32825512,139.75,139.61,100.2813]
["bitfinex-derivatives","SOLF0:USTF0",1767644958977,4.70142241,139.74,139.61,100.2813]
["bitfinex-derivatives","SOLF0:USTF0",1767644959269,0.32825512,139.73,139.62,184.9307]
["bitfinex-derivatives","SOLF0:USTF0",1767644959461,0.32825512,139.72,139.59,100.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767644959775,0.32825512,139.72,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767644959975,0.32825512,139.72,139.6,91.1071]
["bitfinex-derivatives","SOLF0:USTF0",1767644960175,0.32825512,139.72,139.61,100.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767644960673,4.70142241,139.75,139.64,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767644960674,0.32825512,139.75,139.64,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767644960878,0.32825512,139.75,139.65,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767644961068,6.76995512,139.73,139.65,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767644961269,0.32825512,139.73,139.62,184.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767644961465,84.96825512,139.76,139.64,100.2609]
["bitfinex-derivatives","SOLF0:USTF0",1767644961669,0.32825512,139.76,139.65,100.2519]
["bitfinex-derivatives","SOLF0:USTF0",1767644961876,0.32825512,139.75,139.62,184.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767644962076,0.32825512,139.74,139.62,184.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767644962276,0.32825512,139.74,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767644962772,0.32825512,139.71,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767644964274,0.32825512,139.71,139.62,91.086]
["bitfinex-derivatives","SOLF0:USTF0",1767644964475,6.4408,139.74,139.62,184.9136]
["bitfinex-derivatives","SOLF0:USTF0",1767644964877,6.76905512,139.74,139.62,184.9136]
["bitfinex-derivatives","SOLF0:USTF0",1767644965075,6.76905512,139.74,139.64,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767644966480,6.77035512,139.73,139.64,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767644966675,0.32825512,139.72,139.62,91.0868]
["bitfinex-derivatives","SOLF0:USTF0",1767644966875,0.32825512,139.71,139.58,100.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767644967080,0.32825512,139.71,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767644967379,84.96825512,139.75,139.65,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767644967585,84.96825512,139.75,139.64,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767644967586,0.32825512,139.74,139.64,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767644967769,0.32825512,139.72,139.6,100.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767644967972,0.32825512,139.72,139.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767644968168,0.32825512,139.71,139.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767644969369,0.32825512,139.71,139.62,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767644969572,0.32825512,139.73,139.63,100.279]
["bitfinex-derivatives","SOLF0:USTF0",1767644970178,0.32825512,139.73,139.65,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767644970476,0.32825512,139.73,139.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767644970680,0.32825512,139.73,139.62,100.2857]
["bitfinex-derivatives","SOLF0:USTF0",1767644970978,0.32825512,139.73,139.65,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767644971378,0.32825512,139.73,139.61,184.9102]
["bitfinex-derivatives","SOLF0:USTF0",1767644971570,6.77250936,139.72,139.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767644972171,0.32980936,139.72,139.62,100.2868]
["bitfinex-derivatives","SOLF0:USTF0",1767644972577,0.32980936,139.75,139.62,100.2868]
["bitfinex-derivatives","SOLF0:USTF0",1767644972775,0.32980936,139.74,139.62,100.2868]
["bitfinex-derivatives","SOLF0:USTF0",1767644973681,6.77190936,139.73,139.64,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767644974483,6.77190936,139.73,139.62,100.2868]
["bitfinex-derivatives","SOLF0:USTF0",1767644974484,0.32980936,139.73,139.65,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767644974876,0.32980936,139.73,139.63,100.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767644975072,11.47203177,139.76,139.66,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767644975278,0.32980936,139.79,139.66,184.8541]
["bitfinex-derivatives","SOLF0:USTF0",1767644976280,0.32980936,139.77,139.68,100.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767644976786,89.63123177,139.8,139.68,100.2431]
["bitfinex-derivatives","SOLF0:USTF0",1767644977084,0.32980936,139.79,139.69,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767644977278,0.32980936,139.79,139.69,100.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767644977476,0.32980936,139.79,139.68,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767644977677,0.32980936,139.79,139.71,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767644977883,0.32980936,139.79,139.68,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767644978182,0.32980936,139.79,139.68,100.2398]
["bitfinex-derivatives","SOLF0:USTF0",1767644978682,6.76960936,139.78,139.69,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767644978988,0.32980936,139.78,139.66,184.8562]
["bitfinex-derivatives","SOLF0:USTF0",1767644979181,0.32980936,139.78,139.67,100.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767644979381,0.32980936,139.81,139.69,100.2316]
["bitfinex-derivatives","SOLF0:USTF0",1767644979589,0.32980936,139.81,139.67,104.95192241]
["bitfinex-derivatives","SOLF0:USTF0",1767644979885,0.32980936,139.78,139.67,100.2505]
["bitfinex-derivatives","SOLF0:USTF0",1767644980091,0.32980936,139.78,139.66,184.8562]
["bitfinex-derivatives","SOLF0:USTF0",1767644980295,0.32980936,139.77,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767644981588,6.4407,139.76,139.67,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767644981788,5.03123177,139.8,139.68,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767644981987,84.92980936,139.8,139.68,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767644982387,0.32980936,139.84,139.68,100.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767644982598,0.32980936,139.92,139.78,100.169]
["bitfinex-derivatives","SOLF0:USTF0",1767644982794,0.32980936,139.91,139.79,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767644982995,0.32980936,139.9,139.78,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767644983291,0.32980936,139.9,139.79,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767644983497,0.32980936,139.89,139.79,100.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767644983792,121.40876798,139.96,139.83,100.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767644983793,6.76120936,139.96,139.83,100.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767644984001,106.80600936,139.96,139.84,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767644984199,100.063,139.94,139.81,4.70142241]
["bitfinex-derivatives","SOLF0:USTF0",1767644984490,0.32980936,139.92,139.8,100.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767644984686,0.32980936,139.92,139.79,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767644984888,11.46353177,139.94,139.81,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767644985093,0.32980936,139.94,139.81,106.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767644985289,0.32980936,139.9,139.78,100.1715]
["bitfinex-derivatives","SOLF0:USTF0",1767644985488,0.32980936,139.9,139.79,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767644985685,0.32980936,139.9,139.79,184.7431]
["bitfinex-derivatives","SOLF0:USTF0",1767644986087,0.32980936,139.89,139.79,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644986288,0.32980936,139.88,139.74,104.89732241]
["bitfinex-derivatives","SOLF0:USTF0",1767644986493,0.32980936,139.88,139.75,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644986793,0.32980936,139.87,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644987101,100.44240936,139.87,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644987403,0.32980936,139.83,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644987701,0.32980936,139.82,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644987890,0.32980936,139.81,139.7,117.79295963]
["bitfinex-derivatives","SOLF0:USTF0",1767644988195,106.91910936,139.81,139.7,117.79295963]
["bitfinex-derivatives","SOLF0:USTF0",1767644988400,0.32980936,139.8,139.7,33.23295963]
["bitfinex-derivatives","SOLF0:USTF0",1767644988599,0.32980936,139.78,139.68,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644988792,0.32980936,139.78,139.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644988994,6.77090936,139.75,139.63,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644989189,104.88522241,139.77,139.64,100.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767644989396,0.32980936,139.78,139.65,100.2633]
["bitfinex-derivatives","SOLF0:USTF0",1767644989797,6.76940936,139.78,139.66,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767644990393,6.76940936,139.78,139.66,91.0047]
["bitfinex-derivatives","SOLF0:USTF0",1767644991394,6.76940936,139.78,139.67,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767644991596,0.32980936,139.76,139.63,100.2799]
["bitfinex-derivatives","SOLF0:USTF0",1767644991899,0.32980936,139.76,139.65,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644992097,0.32980936,139.76,139.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644992700,6.77070936,139.76,139.65,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767644993204,6.4413,139.75,139.65,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767644993900,0.32980936,139.76,139.66,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767644994100,5.02590287,139.8,139.66,100.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767644994406,0.32448046,139.79,139.66,100.2542]
["bitfinex-derivatives","SOLF0:USTF0",1767644995102,0.32448046,139.79,139.67,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767644995103,6.4402,139.77,139.67,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767644995304,0.32448046,139.79,139.67,100.2511]
["bitfinex-derivatives","SOLF0:USTF0",1767644995500,6.76388046,139.79,139.68,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767644996800,6.76388046,139.79,139.69,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767644997201,6.4398,139.78,139.66,100.2527]
["bitfinex-derivatives","SOLF0:USTF0",1767644997402,100.49318046,139.79,139.67,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767644997802,6.4403,139.77,139.67,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767644998004,0.32448046,139.79,139.69,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767644998202,0.32448046,139.79,139.68,100.243]
["bitfinex-derivatives","SOLF0:USTF0",1767644998405,0.32448046,139.79,139.66,100.2581]
["bitfinex-derivatives","SOLF0:USTF0",1767644998607,0.32448046,139.79,139.68,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767644998802,0.32448046,139.78,139.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767644999504,100.1626,139.8,139.68,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767644999505,6.4404,139.77,139.68,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767645000299,0.32448046,139.77,139.64,4.70142241]
["bitfinex-derivatives","SOLF0:USTF0",1767645000605,0.32448046,139.77,139.6,34.91921776]
["bitfinex-derivatives","SOLF0:USTF0",1767645000606,0.32448046,139.73,139.6,100.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767645000906,100.2169,139.72,139.61,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767645001204,0.32392409,139.72,139.61,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767645001412,6.76662409,139.72,139.61,184.8538]
["bitfinex-derivatives","SOLF0:USTF0",1767645001707,0.32392409,139.72,139.61,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767645002112,0.32392409,139.72,139.59,100.3032]
["bitfinex-derivatives","SOLF0:USTF0",1767645002302,0.32392409,139.7,139.57,100.3172]
["bitfinex-derivatives","SOLF0:USTF0",1767645002498,0.32392409,139.7,139.58,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767645002705,0.32392409,139.7,139.58,184.8701]
["bitfinex-derivatives","SOLF0:USTF0",1767645003205,6.4439,139.69,139.59,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767645003405,0.32392409,139.7,139.59,100.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767645003599,0.32392409,139.7,139.58,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767645004000,6.4444,139.68,139.6,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767645004211,0.32392409,139.7,139.59,100.307]
["bitfinex-derivatives","SOLF0:USTF0",1767645004410,6.76752409,139.7,139.58,184.8712]
["bitfinex-derivatives","SOLF0:USTF0",1767645004609,0.32392409,139.74,139.62,100.2846]
["bitfinex-derivatives","SOLF0:USTF0",1767645004915,84.90392409,139.77,139.65,100.261]
["bitfinex-derivatives","SOLF0:USTF0",1767645005208,0.32392409,139.77,139.66,100.2552]
["bitfinex-derivatives","SOLF0:USTF0",1767645005707,0.32392409,139.76,139.63,100.277]
["bitfinex-derivatives","SOLF0:USTF0",1767645005910,0.32392409,139.76,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767645006111,100.51522409,139.74,139.61,100.2805]
["bitfinex-derivatives","SOLF0:USTF0",1767645006413,0.32392409,139.73,139.62,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767645007412,6.4419,139.72,139.64,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767645007611,0.32392409,139.73,139.62,184.8529]
["bitfinex-derivatives","SOLF0:USTF0",1767645008102,6.4419,139.72,139.64,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767645008420,6.4419,139.72,139.62,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767645008609,6.4419,139.72,139.63,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767645009913,0.32392409,139.73,139.63,91.0257]
["bitfinex-derivatives","SOLF0:USTF0",1767645010813,0.32392409,139.71,139.58,100.3103]
["bitfinex-derivatives","SOLF0:USTF0",1767645011022,0.32392409,139.69,139.55,107.94523332]
["bitfinex-derivatives","SOLF0:USTF0",1767645011214,6.4442,139.67,139.55,100.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767645011407,6.76812409,139.67,139.56,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767645011615,0.32392409,139.66,139.56,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767645012517,6.4453,139.65,139.56,91.0289]
["bitfinex-derivatives","SOLF0:USTF0",1767645012816,0.32392409,139.62,139.5,100.3629]
["bitfinex-derivatives","SOLF0:USTF0",1767645013021,0.32392409,139.58,139.45,100.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767645013721,6.77232409,139.58,139.47,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767645013918,0.32392409,139.58,139.45,100.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767645014119,0.32392409,139.56,139.43,100.4104]
["bitfinex-derivatives","SOLF0:USTF0",1767645014423,0.32392409,139.56,139.44,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767645014610,100.3311,139.55,139.4,100.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767645014814,0.32392409,139.53,139.4,100.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767645015222,6.4517,139.51,139.41,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767645015523,6.4517,139.51,139.42,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767645015723,100.67602409,139.52,139.42,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767645016017,100.67602409,139.52,139.4,91.0563]
["bitfinex-derivatives","SOLF0:USTF0",1767645016018,6.4526,139.49,139.4,91.0563]
["bitfinex-derivatives","SOLF0:USTF0",1767645016221,0.32392409,139.48,139.35,33.70692449]
["bitfinex-derivatives","SOLF0:USTF0",1767645016614,0.32392409,139.48,139.36,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767645017219,6.4533,139.47,139.36,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767645017418,6.4533,139.47,139.37,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767645017815,0.32392409,139.48,139.37,91.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767645018925,6.4536,139.47,139.37,91.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767645019127,0.32392409,139.46,139.35,40.16562449]
["bitfinex-derivatives","SOLF0:USTF0",1767645019317,0.32392409,139.46,139.33,185.1255]
["bitfinex-derivatives","SOLF0:USTF0",1767645019318,0.32392409,139.44,139.33,185.1255]
["bitfinex-derivatives","SOLF0:USTF0",1767645019622,0.32392409,139.44,139.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645019823,0.32392409,139.43,139.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645020325,6.77942409,139.43,139.33,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645020522,0.32392409,139.42,139.32,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645020823,0.32392409,139.46,139.33,100.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767645021020,0.32392409,139.44,139.32,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645021221,0.32392409,139.48,139.36,100.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767645021427,0.32392409,139.48,139.37,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645021618,84.66,139.5,139.38,100.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767645022022,100.68212409,139.51,139.4,100.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767645022023,0.32392409,139.51,139.4,100.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767645022419,0.32392409,139.51,139.38,100.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767645022622,0.32392409,139.51,139.39,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645022921,0.32392409,139.51,139.4,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767645023115,0.32392409,139.51,139.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645023722,85.00392409,139.54,139.42,100.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767645024730,0.32392409,139.58,139.45,100.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767645024926,0.32392409,139.58,139.46,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645025530,0.32392409,139.58,139.47,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767645025837,0.32392409,139.61,139.47,107.99753332]
["bitfinex-derivatives","SOLF0:USTF0",1767645026033,0.32392409,139.61,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645026034,0.32392409,139.59,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645026236,6.4485,139.58,139.48,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645026925,100.59842409,139.63,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645027235,100.59842409,139.63,139.48,100.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767645027236,0.32392409,139.61,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645027434,0.32392409,139.61,139.52,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767645027734,0.32392409,139.66,139.56,100.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767645027924,0.32392409,139.7,139.58,100.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767645028118,0.32392409,139.7,139.57,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645028119,100.54752409,139.7,139.57,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645028319,100.54752409,139.7,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645028320,0.32392409,139.66,139.56,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645028830,100.57832409,139.66,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645029523,6.4453,139.65,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645029725,6.4453,139.65,139.54,91.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767645030129,0.32392409,139.65,139.54,185.0343]
["bitfinex-derivatives","SOLF0:USTF0",1767645030330,100.58972409,139.64,139.54,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645030638,6.4466,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645031334,0.32392409,139.63,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645031927,6.4446,139.66,139.53,100.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767645032826,6.4446,139.66,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767645033027,6.77492892,139.64,139.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645033235,0.32952892,139.64,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645033629,0.32952892,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645034531,6.77622892,139.62,139.52,91.1307]
["bitfinex-derivatives","SOLF0:USTF0",1767645034934,6.77622892,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645035336,0.32952892,139.62,139.52,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767645036037,0.32952892,139.62,139.53,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767645036238,6.4456,139.64,139.53,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767645036732,6.77512892,139.64,139.53,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767645037638,6.77562892,139.63,139.53,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767645038234,0.32952892,139.63,139.54,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767645039727,6.4456,139.64,139.52,185.0226]
["bitfinex-derivatives","SOLF0:USTF0",1767645039931,6.4456,139.64,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767645040440,6.77422892,139.66,139.56,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767645040636,0.32952892,139.66,139.53,100.3406]
["bitfinex-derivatives","SOLF0:USTF0",1767645040840,0.32952892,139.66,139.54,100.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767645041235,0.32952892,139.66,139.57,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767645043237,100.58152892,139.66,139.55,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767645043438,0.32952892,139.65,139.55,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767645044138,6.4461,139.63,139.55,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767645044534,0.32952892,139.65,139.55,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767645044739,0.32952892,139.65,139.56,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767645045538,6.77472892,139.65,139.56,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767645045936,100.53532892,139.72,139.58,100.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767645046141,6.4425,139.71,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645046642,6.4425,139.71,139.59,184.9557]
["bitfinex-derivatives","SOLF0:USTF0",1767645047145,6.77262892,139.7,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645048346,6.77262892,139.7,139.62,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767645048550,6.442,139.72,139.61,100.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767645048939,6.77152892,139.72,139.61,100.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767645049436,6.77152892,139.72,139.58,100.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767645049437,0.32952892,139.7,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645049637,0.32952892,139.69,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645049936,6.77372892,139.67,139.57,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767645050548,0.32952892,139.67,139.56,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645050849,0.32952892,139.65,139.52,100.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767645051046,6.446,139.63,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645051245,0.32952892,139.65,139.54,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767645051544,0.32952892,139.64,139.54,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767645051940,6.77532892,139.64,139.55,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767645052349,0.32952892,139.64,139.56,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767645055034,6.77502892,139.64,139.56,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767645055652,0.32952892,139.64,139.57,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767645056148,0.31114943,139.68,139.56,100.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767645056544,0.31114943,139.68,139.54,100.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767645056545,0.31114943,139.67,139.54,100.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767645057652,6.4452,139.65,139.57,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767645058439,0.31114943,139.67,139.54,100.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767645058638,0.31114943,139.67,139.58,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767645059554,6.4446,139.66,139.58,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767645060352,0.31114943,139.67,139.59,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767645060650,0.31114943,139.67,139.55,105.01833648]
["bitfinex-derivatives","SOLF0:USTF0",1767645060854,0.31114943,139.67,139.53,184.9775]
["bitfinex-derivatives","SOLF0:USTF0",1767645061156,6.4457,139.64,139.53,184.9775]
["bitfinex-derivatives","SOLF0:USTF0",1767645061551,0.32362255,139.64,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645062753,6.4469,139.61,139.53,91.0903]
["bitfinex-derivatives","SOLF0:USTF0",1767645062954,6.4469,139.61,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645063151,0.32362255,139.64,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645063358,0.32362255,139.63,139.54,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767645063652,0.32362255,139.63,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645063953,6.4473,139.6,139.53,91.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767645065054,6.4467,139.62,139.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767645065444,0.32362255,139.63,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645065649,84.64,139.65,139.56,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767645067051,0.32362255,139.64,139.54,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767645067651,0.32362255,139.63,139.53,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645068152,0.32362255,139.66,139.55,100.326]
["bitfinex-derivatives","SOLF0:USTF0",1767645068756,0.32362255,139.66,139.56,100.3173]
["bitfinex-derivatives","SOLF0:USTF0",1767645068952,0.32362255,139.66,139.55,100.326]
["bitfinex-derivatives","SOLF0:USTF0",1767645069352,0.32362255,139.66,139.54,100.3299]
["bitfinex-derivatives","SOLF0:USTF0",1767645069552,6.4456,139.64,139.53,89.33253648]
["bitfinex-derivatives","SOLF0:USTF0",1767645069954,6.4456,139.64,139.53,189.67133648]
["bitfinex-derivatives","SOLF0:USTF0",1767645070763,6.4456,139.64,139.53,105.03133648]
["bitfinex-derivatives","SOLF0:USTF0",1767645070973,6.4456,139.64,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645071460,6.4459,139.63,139.56,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767645072567,6.4459,139.63,139.54,91.0897]
["bitfinex-derivatives","SOLF0:USTF0",1767645072756,6.4459,139.63,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645073660,6.4459,139.63,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767645074066,6.4464,139.62,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767645075566,0.32362255,139.63,139.55,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767645076364,6.4465,139.62,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645076568,0.32362255,139.63,139.54,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645076764,0.32362255,139.63,139.51,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1767645077775,100.2585,139.65,139.52,100.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767645078073,0.32362255,139.64,139.52,100.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767645078279,0.32362255,139.64,139.51,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1767645078968,6.4469,139.61,139.53,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767645079163,6.4469,139.61,139.48,8.62825579]
["bitfinex-derivatives","SOLF0:USTF0",1767645079164,0.32362255,139.6,139.48,8.62825579]
["bitfinex-derivatives","SOLF0:USTF0",1767645079373,0.32362255,139.59,139.47,4.69253648]
["bitfinex-derivatives","SOLF0:USTF0",1767645079574,0.32362255,139.59,139.47,89.33253648]
["bitfinex-derivatives","SOLF0:USTF0",1767645079776,6.4492,139.56,139.49,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767645080076,6.4492,139.56,139.47,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645080275,0.32362255,139.58,139.47,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645080481,6.4501,139.54,139.47,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767645080773,0.32362255,139.56,139.43,100.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767645080978,0.32362255,139.56,139.43,185.0508]
["bitfinex-derivatives","SOLF0:USTF0",1767645081172,100.65142255,139.55,139.45,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767645081474,0.32362255,139.53,139.43,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645081678,6.452,139.5,139.43,91.095]
["bitfinex-derivatives","SOLF0:USTF0",1767645082083,0.32362255,139.53,139.43,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767645082273,100.67292255,139.52,139.39,13.32079227]
["bitfinex-derivatives","SOLF0:USTF0",1767645082480,0.32362255,139.51,139.39,4.69253648]
["bitfinex-derivatives","SOLF0:USTF0",1767645082671,0.32362255,139.51,139.38,185.1071]
["bitfinex-derivatives","SOLF0:USTF0",1767645083275,6.4529,139.48,139.39,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767645083579,6.4529,139.48,139.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645083985,6.4522,139.5,139.41,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767645084374,6.77522255,139.51,139.42,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767645084574,0.32362255,139.51,139.42,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767645084775,0.32362255,139.5,139.37,100.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767645084977,0.32362255,139.5,139.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645085579,6.4528,139.48,139.39,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767645085783,0.32362255,139.5,139.38,185.1066]
["bitfinex-derivatives","SOLF0:USTF0",1767645086981,0.32362255,139.5,139.39,100.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767645087385,0.32362255,139.5,139.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767645087783,0.32362255,139.5,139.38,91.1172]
["bitfinex-derivatives","SOLF0:USTF0",1767645087784,0.32362255,139.48,139.38,91.1172]
["bitfinex-derivatives","SOLF0:USTF0",1767645087983,0.32362255,139.47,139.34,100.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767645088182,6.4548,139.44,139.35,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1767645089079,85.00362255,139.46,139.36,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767645089477,85.00362255,139.46,139.34,100.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767645089478,6.4544,139.45,139.37,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767645090688,6.77802255,139.45,139.37,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767645090877,0.32778775,139.44,139.32,100.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767645091188,0.32778775,139.44,139.33,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645091789,6.4553,139.43,139.33,91.1594]
["bitfinex-derivatives","SOLF0:USTF0",1767645091980,6.4553,139.43,139.33,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645092176,0.32778775,139.44,139.33,185.182]
["bitfinex-derivatives","SOLF0:USTF0",1767645092389,6.78258775,139.44,139.35,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767645092592,0.32778775,139.43,139.33,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767645093088,0.32778775,139.43,139.3,185.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767645093293,6.78328775,139.43,139.32,105.18213648]
["bitfinex-derivatives","SOLF0:USTF0",1767645093586,6.78328775,139.43,139.3,185.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767645093587,0.32778775,139.43,139.3,185.2234]
["bitfinex-derivatives","SOLF0:USTF0",1767645093788,0.32778775,139.43,139.31,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767645093789,6.4568,139.4,139.31,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767645093980,6.4568,139.4,139.3,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767645094981,0.32778775,139.41,139.33,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767645095787,6.78398775,139.41,139.31,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767645095986,0.32778775,139.41,139.31,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767645096386,0.32778775,139.4,139.3,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767645096783,0.32778775,139.39,139.3,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767645096986,6.78548775,139.38,139.28,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767645097293,6.78548775,139.38,139.27,185.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767645097488,91.1968,139.4,139.29,100.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767645097695,0.32778775,139.41,139.31,100.499]
["bitfinex-derivatives","SOLF0:USTF0",1767645097884,0.32778775,139.41,139.3,100.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767645098086,0.32778775,139.41,139.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767645098281,0.32778775,139.41,139.3,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767645098485,0.32778775,139.41,139.28,105.21003648]
["bitfinex-derivatives","SOLF0:USTF0",1767645098685,0.32778775,139.41,139.28,89.43253648]
["bitfinex-derivatives","SOLF0:USTF0",1767645098882,100.75908775,139.41,139.28,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767645099085,0.32778775,139.39,139.28,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767645099292,0.32778775,139.38,139.28,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767645099791,6.459,139.35,139.26,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767645100094,6.78678775,139.35,139.26,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767645100297,0.32778775,139.35,139.26,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767645100494,6.4594,139.34,139.26,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767645101491,6.4601,139.33,139.25,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767645101697,6.78788775,139.33,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767645102487,0.32778775,139.32,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767645103297,6.78808775,139.32,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767645103800,0.32778775,139.32,139.25,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767645104397,0.32778775,139.32,139.22,185.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767645104601,6.4599,139.33,139.22,185.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767645105499,6.78768775,139.33,139.22,185.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767645105699,6.78768775,139.33,139.25,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767645105899,6.78768775,139.33,139.22,185.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767645106100,6.78768775,139.33,139.24,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767645107404,0.32778775,139.33,139.22,91.2246]
["bitfinex-derivatives","SOLF0:USTF0",1767645107703,0.32778775,139.33,139.22,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767645108001,0.32778775,139.31,139.22,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767645108404,0.32778775,139.3,139.17,105.29083648]
["bitfinex-derivatives","SOLF0:USTF0",1767645108599,6.4623,139.28,139.2,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767645108800,0.32778775,139.28,139.18,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767645109000,0.32778775,139.28,139.16,89.49253648]
["bitfinex-derivatives","SOLF0:USTF0",1767645109200,0.32778775,139.28,139.16,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767645109400,0.32778775,139.27,139.16,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767645109897,6.79068775,139.27,139.16,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767645110098,0.32778775,139.27,139.15,1.24666392]
["bitfinex-derivatives","SOLF0:USTF0",1767645110301,0.32778775,139.27,139.15,86.04666392]
["bitfinex-derivatives","SOLF0:USTF0",1767645110504,6.4638,139.25,139.18,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767645110704,5.02032423,139.3,139.18,100.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767645111004,0.32778775,139.3,139.18,100.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767645111206,0.32778775,139.3,139.19,100.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767645111508,0.32778775,139.3,139.2,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767645111898,6.4616,139.29,139.22,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767645112295,0.32778775,139.3,139.22,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767645112501,0.32778775,139.3,139.23,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767645113004,0.32778775,139.3,139.18,100.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767645113204,0.32778775,139.3,139.19,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767645113395,0.32778775,139.28,139.19,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767645113598,0.32778775,139.28,139.16,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767645114300,0.33162629,139.25,139.15,1.24666392]
["bitfinex-derivatives","SOLF0:USTF0",1767645114501,0.33162629,139.25,139.13,185.449]
["bitfinex-derivatives","SOLF0:USTF0",1767645115700,6.79552629,139.25,139.14,100.622]
["bitfinex-derivatives","SOLF0:USTF0",1767645116402,6.4641,139.24,139.17,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767645116607,6.4641,139.24,139.13,185.449]
["bitfinex-derivatives","SOLF0:USTF0",1767645117306,6.4645,139.23,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767645117502,0.33162629,139.24,139.11,105.33283648]
["bitfinex-derivatives","SOLF0:USTF0",1767645117705,0.33162629,139.24,139.12,185.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767645118096,0.33162629,139.22,139.12,185.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767645118503,0.33162629,139.25,139.14,100.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767645118703,0.33162629,139.25,139.17,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767645119103,4.69253648,139.27,139.15,100.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767645119410,0.33162629,139.28,139.16,100.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767645119805,0.33162629,139.28,139.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767645120312,0.33162629,139.28,139.2,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767645120914,6.4615,139.3,139.21,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767645121112,6.4615,139.3,139.19,100.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767645121415,6.4622,139.28,139.2,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767645121910,0.30884098,139.29,139.2,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767645122111,6.77084098,139.29,139.2,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767645122412,6.77084098,139.29,139.21,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767645122609,0.30884098,139.29,139.19,100.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767645123309,85.14884098,139.32,139.21,100.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767645123510,0.30884098,139.31,139.2,100.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767645123709,0.30884098,139.31,139.17,100.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767645123911,6.4618,139.29,139.21,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767645124711,6.4618,139.29,139.22,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767645125213,0.30884098,139.34,139.21,100.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767645125617,0.30884098,139.33,139.2,185.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767645125814,6.4611,139.31,139.21,100.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767645126213,6.4603,139.32,139.21,100.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767645126806,6.4609,139.31,139.23,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767645127018,0.30884098,139.31,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645127519,0.30884098,139.31,139.17,122.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767645127520,6.4617,139.29,139.21,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767645128111,0.30884098,139.31,139.22,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767645128520,0.30884098,139.31,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645128722,6.4617,139.29,139.21,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767645129021,0.30884098,139.31,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645129422,6.4612,139.3,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645129618,6.4612,139.3,139.19,100.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767645129821,0.30884098,139.31,139.2,91.3254]
["bitfinex-derivatives","SOLF0:USTF0",1767645130117,0.30884098,139.3,139.2,91.3254]
["bitfinex-derivatives","SOLF0:USTF0",1767645130515,0.30884098,139.27,139.18,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767645130817,0.30884098,139.25,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645131017,6.4649,139.22,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645131419,0.30884098,139.25,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645131719,0.30884098,139.25,139.14,185.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767645132016,6.4644,139.23,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645132214,0.30884098,139.25,139.14,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645133013,6.4654,139.21,139.13,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767645134523,0.30884098,139.23,139.14,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767645135424,6.4654,139.21,139.12,91.3293]
["bitfinex-derivatives","SOLF0:USTF0",1767645135622,0.30884098,139.21,139.09,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645136214,6.77564098,139.18,139.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767645136421,0.30884098,139.18,139.08,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645136612,0.30884098,139.18,139.05,100.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767645136817,0.30884098,139.16,139.05,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767645137012,0.30884098,139.16,139.06,100.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767645137918,0.30884098,139.16,139.07,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767645138221,0.30884098,139.16,139.04,100.695]
["bitfinex-derivatives","SOLF0:USTF0",1767645138421,0.30884098,139.16,139.03,100.6995]
["bitfinex-derivatives","SOLF0:USTF0",1767645138422,0.30884098,139.14,139.02,33.36573775]
["bitfinex-derivatives","SOLF0:USTF0",1767645138622,0.30884098,139.14,139.02,118.24573775]
["bitfinex-derivatives","SOLF0:USTF0",1767645139630,6.77764098,139.14,139.03,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767645139924,6.77764098,139.14,139.02,218.95233775]
["bitfinex-derivatives","SOLF0:USTF0",1767645140123,0.30884098,139.14,139.04,100.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767645140522,0.30884098,139.14,139.03,100.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767645141626,0.30884098,139.14,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767645142136,0.30884098,139.14,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767645142335,6.4684,139.15,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767645143437,84.88,139.16,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767645144232,91.65674098,139.16,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767645144830,91.3479,139.16,139.04,100.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767645145033,6.77534098,139.19,139.09,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767645145229,0.30884098,139.19,139.07,100.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767645145428,6.4674,139.17,139.06,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767645145739,6.77624098,139.17,139.05,185.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767645146034,0.30884098,139.17,139.07,100.6736]
["bitfinex-derivatives","SOLF0:USTF0",1767645146231,0.30884098,139.17,139.07,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767645146431,0.30884098,139.17,139.06,100.6797]
["bitfinex-derivatives","SOLF0:USTF0",1767645146737,0.30884098,139.2,139.09,100.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767645147228,0.30884098,139.2,139.04,100.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767645147433,0.30884098,139.16,139.04,100.695]
["bitfinex-derivatives","SOLF0:USTF0",1767645148532,6.77774098,139.14,139.04,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767645148733,6.77774098,139.14,139.03,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645148929,6.77774098,139.14,139.03,185.6186]
["bitfinex-derivatives","SOLF0:USTF0",1767645149322,84.92,139.16,139.05,100.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767645149323,6.77664098,139.16,139.05,100.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767645149726,6.4683,139.15,139.07,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767645149926,6.4683,139.15,139.04,100.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767645150630,6.4687,139.14,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767645150834,6.79407488,139.14,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767645151037,0.32537488,139.14,139.03,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645152131,0.32537488,139.14,139.02,135.32378619]
["bitfinex-derivatives","SOLF0:USTF0",1767645152327,0.32537488,139.14,139.03,185.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767645152931,6.79417488,139.14,139.03,185.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767645153132,0.32537488,139.14,139.04,100.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767645153932,0.32537488,139.14,139.07,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767645155829,91.71287488,139.17,139.08,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767645156029,6.79287488,139.17,139.08,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767645156429,6.4678,139.16,139.08,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767645156952,84.94,139.19,139.09,100.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767645157241,6.79147488,139.2,139.09,100.6583]
["bitfinex-derivatives","SOLF0:USTF0",1767645158639,6.79147488,139.2,139.12,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767645159844,0.32537488,139.19,139.1,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767645160629,6.4673,139.17,139.07,185.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767645161238,6.79197488,139.19,139.08,100.666]
["bitfinex-derivatives","SOLF0:USTF0",1767645162044,6.4671,139.18,139.09,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767645162234,0.32537488,139.18,139.09,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767645163733,6.4675,139.17,139.09,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767645164332,6.79287488,139.17,139.09,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767645167736,6.79287488,139.17,139.1,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767645169733,6.79287488,139.17,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645171542,6.79287488,139.17,139.1,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767645172744,6.79287488,139.17,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645173448,6.79287488,139.17,139.1,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767645174644,6.79287488,139.17,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645174645,0.33551634,139.16,139.07,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645174939,0.33551634,139.16,139.04,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645175347,6.80451634,139.13,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767645175547,0.33551634,139.13,139.04,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767645175753,6.4695,139.12,139.06,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767645176547,6.80551634,139.11,139.04,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767645176738,0.33551634,139.11,139.02,33.36573775]
["bitfinex-derivatives","SOLF0:USTF0",1767645178651,6.80551634,139.11,139.04,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767645180154,0.33551634,139.14,139.03,100.7008]
["bitfinex-derivatives","SOLF0:USTF0",1767645180647,0.33551634,139.14,139.02,134.07123775]
["bitfinex-derivatives","SOLF0:USTF0",1767645180847,6.4691,139.13,139.06,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767645181054,0.31934964,139.16,139.03,185.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767645181849,6.4687,139.14,139.07,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767645182043,0.31934964,139.16,139.03,185.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767645182552,6.4691,139.13,139.06,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767645182747,0.31934964,139.14,139.03,185.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767645183356,0.31934964,139.14,139.07,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767645183857,0.31934964,139.14,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767645184758,2.17320709,139.13,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767645185055,6.4697,139.12,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767645185255,0.31934964,139.1,139.02,33.36573775]
["bitfinex-derivatives","SOLF0:USTF0",1767645185958,0.31934964,139.1,139.02,39.83973775]
["bitfinex-derivatives","SOLF0:USTF0",1767645186455,8.64330709,139.11,139.04,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767645186653,8.64330709,139.11,139.02,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645186855,2.17320709,139.09,139.01,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645187453,2.17320709,139.09,139.0,185.661]
["bitfinex-derivatives","SOLF0:USTF0",1767645187655,2.17320709,139.09,139.01,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645188154,1.85385745,139.09,139.01,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645188349,6.78904964,139.12,139.04,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767645188558,8.64290709,139.12,139.04,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767645189359,6.78934964,139.11,139.04,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767645189664,8.64320709,139.11,139.04,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767645190349,6.78934964,139.11,139.02,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645190558,8.64320709,139.11,139.02,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645190758,6.78994964,139.1,139.02,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645191662,8.64380709,139.1,139.03,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767645191961,8.64380709,139.1,139.0,86.79385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645191962,6.79034964,139.09,139.0,86.79385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645192364,1.85385745,139.14,139.04,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645192559,2.17320709,139.14,139.04,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645192860,8.64270709,139.12,139.04,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645193057,8.64270709,139.12,139.05,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767645193562,8.64270709,139.12,139.04,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645193563,0.31934964,139.12,139.06,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767645195053,0.31934964,139.12,139.06,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645195661,0.31934964,139.12,139.05,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767645196664,6.78894964,139.12,139.05,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767645197251,6.47,139.11,139.05,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767645197658,0.31934964,139.11,139.03,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767645197960,0.31934964,139.09,139.01,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645198161,0.31934964,139.09,139.01,8.32805745]
["bitfinex-derivatives","SOLF0:USTF0",1767645198468,1.85385745,139.08,139.01,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767645198663,0.31934964,139.07,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767645198964,1.85385745,139.09,139.0,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645199168,2.17320709,139.09,139.0,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645199868,2.17320709,139.07,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767645200070,0.31934964,139.06,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767645200264,6.4733,139.04,138.96,91.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767645200564,6.4733,139.04,138.96,86.81385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645200869,2.17320709,139.05,138.97,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767645201063,2.17320709,139.05,138.96,86.81385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645201261,1.85385745,139.07,138.98,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645201465,1.85385745,139.07,139.0,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767645201668,0.31934964,139.08,139.0,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645202073,2.17320709,139.07,138.99,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767645202261,2.17320709,139.07,138.98,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645202466,2.17320709,139.07,138.97,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645202673,2.17320709,139.07,138.97,102.59665745]
["bitfinex-derivatives","SOLF0:USTF0",1767645202875,0.31934964,139.1,139.01,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645203177,0.31934964,139.1,139.0,100.7242]
["bitfinex-derivatives","SOLF0:USTF0",1767645203379,0.31934964,139.1,139.02,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645204566,0.31934964,139.1,138.99,100.7266]
["bitfinex-derivatives","SOLF0:USTF0",1767645204763,0.31934964,139.09,138.98,100.7378]
["bitfinex-derivatives","SOLF0:USTF0",1767645204961,0.31934964,139.09,138.96,102.00196611]
["bitfinex-derivatives","SOLF0:USTF0",1767645204962,2.17320709,139.07,138.96,1.25186611]
["bitfinex-derivatives","SOLF0:USTF0",1767645205169,6.4733,139.04,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767645205370,6.79264964,139.04,138.96,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645205774,1.85385745,139.03,138.95,8.33085745]
["bitfinex-derivatives","SOLF0:USTF0",1767645206170,8.64700709,139.03,138.95,1.85385745]
["bitfinex-derivatives","SOLF0:USTF0",1767645206569,0.31934964,139.03,138.93,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767645206773,6.79364964,139.02,138.93,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767645206980,6.79364964,139.02,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767645207279,6.79364964,139.02,138.91,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767645207780,6.4735,139.04,138.93,100.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767645207982,0.31934964,139.08,138.95,100.7573]
["bitfinex-derivatives","SOLF0:USTF0",1767645208281,0.31934964,139.08,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645208487,6.4726,139.06,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645208983,6.4731,139.05,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645209888,6.4721,139.07,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645210084,0.31934964,139.08,138.97,100.7442]
["bitfinex-derivatives","SOLF0:USTF0",1767645210381,0.31934964,139.11,138.99,100.7299]
["bitfinex-derivatives","SOLF0:USTF0",1767645210573,0.31934964,139.1,138.97,100.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767645210878,0.31919825,139.09,138.98,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645211487,6.79039825,139.09,138.98,185.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767645211678,0.31919825,139.09,138.98,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645211882,0.31919825,139.08,138.98,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645212286,6.4726,139.06,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767645212493,0.31919825,139.08,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767645212786,0.31919825,139.06,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645213285,0.31919825,139.05,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645213490,0.31919825,139.04,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645214081,6.4738,139.03,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767645214282,0.31919825,139.04,138.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645214690,0.31919825,139.04,138.92,100.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767645214885,6.79319825,139.03,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767645215084,0.31919825,139.03,138.91,191.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1767645215484,6.4748,139.01,138.91,90.96917073]
["bitfinex-derivatives","SOLF0:USTF0",1767645215690,0.31919825,139.03,138.91,86.23238421]
["bitfinex-derivatives","SOLF0:USTF0",1767645215890,0.31919825,139.01,138.91,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645216696,6.79389825,139.01,138.93,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767645217288,0.31919825,139.01,138.94,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767645217587,6.474,139.03,138.92,100.7778]
["bitfinex-derivatives","SOLF0:USTF0",1767645218392,0.31919825,139.02,138.91,86.23236167]
["bitfinex-derivatives","SOLF0:USTF0",1767645218584,0.31919825,139.02,138.91,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767645218785,6.4748,139.01,138.92,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767645219196,0.31919825,139.01,138.89,4.73678652]
["bitfinex-derivatives","SOLF0:USTF0",1767645219395,0.31919825,139.01,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767645219600,6.4761,138.98,138.9,91.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767645220295,0.31919825,139.0,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767645220796,6.79469825,139.0,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767645221194,5.05598477,139.03,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767645221397,0.31919825,139.02,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767645221794,0.31919825,139.02,138.91,100.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767645222301,0.31919825,139.02,138.9,185.7937]
["bitfinex-derivatives","SOLF0:USTF0",1767645222999,0.31919825,139.02,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767645223208,0.31919825,139.0,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767645224094,0.31919825,138.98,138.87,1.2526096]
["bitfinex-derivatives","SOLF0:USTF0",1767645224295,0.31919825,138.98,138.88,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645224793,6.4779,138.94,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767645224997,0.31919825,138.97,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645225498,0.31919825,138.95,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645225896,6.79699825,138.95,138.86,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645226398,6.478,138.94,138.83,105.58108652]
["bitfinex-derivatives","SOLF0:USTF0",1767645226699,0.31919825,138.95,138.85,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645226899,0.31919825,138.97,138.85,185.8502]
["bitfinex-derivatives","SOLF0:USTF0",1767645227297,6.4775,138.95,138.85,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645227497,0.31919825,138.97,138.85,100.8322]
["bitfinex-derivatives","SOLF0:USTF0",1767645227701,0.31919825,138.96,138.83,1.25306064]
["bitfinex-derivatives","SOLF0:USTF0",1767645227892,0.31919825,138.96,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645228097,6.4784,138.93,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645228600,101.08329825,138.95,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645228796,6.4789,138.92,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645228997,0.31919825,138.95,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645229295,6.4784,138.93,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767645229496,0.31919825,138.95,138.84,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767645229497,0.31919825,138.95,138.85,100.8294]
["bitfinex-derivatives","SOLF0:USTF0",1767645230701,6.79669825,138.95,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767645231706,0.31919825,138.95,138.82,105.58798652]
["bitfinex-derivatives","SOLF0:USTF0",1767645231902,100.7678,138.95,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767645232103,0.31919825,138.94,138.83,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767645232303,0.31919825,138.92,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767645232607,0.31919825,138.92,138.8,100.8652]
["bitfinex-derivatives","SOLF0:USTF0",1767645232799,0.31919825,138.92,138.79,185.9136]
["bitfinex-derivatives","SOLF0:USTF0",1767645233103,0.31919825,138.9,138.79,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767645233309,6.4813,138.87,138.79,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767645234006,6.4813,138.87,138.79,91.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767645234309,6.4819,138.86,138.79,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767645234502,0.30661365,138.88,138.75,100.9051]
["bitfinex-derivatives","SOLF0:USTF0",1767645234701,0.30661365,138.87,138.74,105.64638652]
["bitfinex-derivatives","SOLF0:USTF0",1767645235003,6.4823,138.85,138.75,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767645235204,0.30661365,138.87,138.78,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767645235407,6.482,138.86,138.75,185.9406]
["bitfinex-derivatives","SOLF0:USTF0",1767645235606,0.30661365,138.87,138.77,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767645235802,0.30661365,138.87,138.75,185.941]
["bitfinex-derivatives","SOLF0:USTF0",1767645236003,0.30661365,138.87,138.77,100.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767645236201,0.30661365,138.87,138.78,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767645236396,0.30661365,138.87,138.76,100.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767645236397,6.78791365,138.87,138.76,100.8985]
["bitfinex-derivatives","SOLF0:USTF0",1767645236806,0.30661365,138.87,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767645237006,0.30661365,138.87,138.77,100.8912]
["bitfinex-derivatives","SOLF0:USTF0",1767645237205,85.36661365,138.9,138.77,100.8912]
["bitfinex-derivatives","SOLF0:USTF0",1767645237605,6.4803,138.89,138.8,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767645237804,0.30661365,138.94,138.81,100.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767645238012,0.30661365,138.94,138.82,100.8542]
["bitfinex-derivatives","SOLF0:USTF0",1767645238210,0.30661365,138.94,138.82,105.59098652]
["bitfinex-derivatives","SOLF0:USTF0",1767645238711,6.4786,138.93,138.85,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767645239207,6.4784,138.93,138.85,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767645239807,6.78501365,138.93,138.83,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767645240109,6.78501365,138.93,138.82,185.9342]
["bitfinex-derivatives","SOLF0:USTF0",1767645240312,6.479,138.92,138.82,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645240508,0.30661365,138.93,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767645241713,0.30661365,138.93,138.83,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767645242013,0.31282115,138.91,138.81,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645242200,0.31282115,138.89,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645243015,0.31282115,138.94,138.81,100.8619]
["bitfinex-derivatives","SOLF0:USTF0",1767645243314,0.31282115,138.94,138.82,100.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767645243615,0.31282115,138.94,138.83,100.8476]
["bitfinex-derivatives","SOLF0:USTF0",1767645244006,6.79112115,138.94,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767645245112,0.31282115,138.93,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767645245311,0.31282115,138.93,138.78,108.58862841]
["bitfinex-derivatives","SOLF0:USTF0",1767645245312,0.31282115,138.91,138.78,108.58862841]
["bitfinex-derivatives","SOLF0:USTF0",1767645245608,0.31282115,138.91,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645245805,0.31282115,138.9,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645247214,0.31282115,138.9,138.79,185.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767645247406,85.08,138.92,138.8,100.8678]
["bitfinex-derivatives","SOLF0:USTF0",1767645247607,85.39282115,138.92,138.8,100.8678]
["bitfinex-derivatives","SOLF0:USTF0",1767645248704,0.31282115,138.91,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645249616,6.4803,138.89,138.81,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767645251317,0.31282115,138.91,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645251514,6.4814,138.87,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645251710,6.4814,138.87,138.76,100.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767645251711,0.31282115,138.9,138.78,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645251912,0.31282115,138.9,138.82,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767645252205,85.08,138.92,138.8,100.866]
["bitfinex-derivatives","SOLF0:USTF0",1767645252619,6.479,138.92,138.81,100.8621]
["bitfinex-derivatives","SOLF0:USTF0",1767645253518,0.31282115,138.93,138.83,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767645253719,0.31282115,138.92,138.83,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767645254219,6.4781,138.94,138.83,100.8414]
["bitfinex-derivatives","SOLF0:USTF0",1767645254415,6.4781,138.94,138.84,100.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767645254619,0.31282115,138.95,138.84,100.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767645254821,6.4779,138.94,138.84,100.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767645255318,0.31282115,138.95,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767645255621,0.31282115,138.95,138.81,121.53802841]
["bitfinex-derivatives","SOLF0:USTF0",1767645255810,0.31282115,138.92,138.81,108.57012841]
["bitfinex-derivatives","SOLF0:USTF0",1767645256005,0.31282115,138.92,138.81,185.9394]
["bitfinex-derivatives","SOLF0:USTF0",1767645256209,100.7638,138.95,138.83,100.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767645256210,0.31282115,138.95,138.83,100.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767645257622,6.478,138.94,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767645257817,0.31282115,138.95,138.83,100.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767645257818,0.31282115,138.95,138.84,100.8402]
["bitfinex-derivatives","SOLF0:USTF0",1767645258224,6.4779,138.94,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645258422,6.4779,138.94,138.83,100.8472]
["bitfinex-derivatives","SOLF0:USTF0",1767645258920,0.31282115,138.98,138.87,100.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767645259215,0.31282115,138.98,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645259410,0.31282115,138.98,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767645259411,6.78912115,138.98,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767645259915,0.31282115,138.98,138.88,185.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767645260215,85.39282115,139.01,138.89,100.8012]
["bitfinex-derivatives","SOLF0:USTF0",1767645261322,85.39282115,139.01,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767645261525,85.39282115,139.01,138.87,193.60572841]
["bitfinex-derivatives","SOLF0:USTF0",1767645261526,0.31282115,139.0,138.87,193.60572841]
["bitfinex-derivatives","SOLF0:USTF0",1767645262425,0.31282115,138.98,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645263624,0.31282115,138.98,138.86,185.9028]
["bitfinex-derivatives","SOLF0:USTF0",1767645264020,6.4776,138.95,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767645265324,0.31282115,138.96,138.87,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767645265725,0.31282115,138.94,138.81,7.71142841]
["bitfinex-derivatives","SOLF0:USTF0",1767645265927,6.4789,138.92,138.83,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767645267022,6.79092115,138.94,138.85,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767645268025,6.4785,138.93,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645268224,0.31282115,138.94,138.83,100.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767645268428,6.79082115,138.94,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767645268622,6.79082115,138.94,138.83,100.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767645269127,6.79082115,138.94,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767645269920,6.79082115,138.94,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645270432,0.31282115,138.94,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645270824,85.08,138.95,138.88,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767645271026,91.5575,138.95,138.88,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767645271329,6.4775,138.95,138.85,100.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767645271632,6.4775,138.95,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767645271827,6.78952115,138.97,138.85,100.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767645272022,6.78952115,138.97,138.86,100.8251]
["bitfinex-derivatives","SOLF0:USTF0",1767645272530,6.78952115,138.97,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645272729,91.5559,138.99,138.9,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767645273024,85.40491689,138.99,138.9,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767645273326,6.4767,138.97,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767645273526,6.80161689,138.97,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767645273728,0.32491689,138.97,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767645274128,0.32491689,138.96,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767645274818,0.32491689,138.95,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645275221,0.32491689,138.98,138.86,185.8829]
["bitfinex-derivatives","SOLF0:USTF0",1767645276028,6.80201689,138.96,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645276334,0.32491689,138.96,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645276827,6.478,138.94,138.87,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767645278122,6.80221689,138.96,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767645278729,6.4775,138.95,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767645279230,0.32491689,138.96,138.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767645279731,0.32491689,138.99,138.87,100.815]
["bitfinex-derivatives","SOLF0:USTF0",1767645280322,0.32491689,138.98,138.87,100.815]
["bitfinex-derivatives","SOLF0:USTF0",1767645280928,0.32491689,138.97,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767645281126,0.32491689,138.97,138.84,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645281328,0.32491689,138.97,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645281828,6.4779,138.94,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767645282128,0.32491689,138.95,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767645282630,6.80271689,138.95,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645282837,0.32491689,138.95,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645283031,0.32491689,138.95,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645283432,6.80311689,138.94,138.85,91.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767645283638,0.32491689,138.94,138.85,91.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767645284531,6.4784,138.93,138.85,91.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767645285140,0.32491689,138.94,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767645285642,6.4784,138.93,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645285840,0.32491689,138.94,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645286139,0.32491689,138.93,138.81,98.06353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645286435,0.32491689,138.93,138.82,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767645286436,6.48,138.9,138.82,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767645286636,0.32491689,138.91,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645287031,0.32491689,138.91,138.81,91.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767645287240,0.32491689,138.91,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645287532,6.4803,138.89,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645288934,6.4803,138.89,138.81,91.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767645289441,0.32491689,138.9,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645289642,0.32491689,138.9,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767645289840,0.32491689,138.9,138.78,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645290243,0.32491689,138.9,138.79,100.8758]
["bitfinex-derivatives","SOLF0:USTF0",1767645291643,6.80471689,138.9,138.82,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767645294357,0.30596501,138.89,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767645295550,6.4808,138.88,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767645295746,0.30596501,138.89,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767645295949,0.30596501,138.89,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645297049,0.30596501,138.92,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645297755,6.48,138.9,138.82,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767645299956,6.4803,138.89,138.82,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767645300546,85.38596501,138.93,138.81,100.8608]
["bitfinex-derivatives","SOLF0:USTF0",1767645300857,0.30596501,138.9,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645301053,6.4813,138.87,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645301461,0.30596501,138.9,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645301846,6.4807,138.88,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767645302046,6.4807,138.88,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645302960,6.4812,138.87,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767645303151,0.30596501,138.9,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767645303754,0.30596501,138.9,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645304154,6.4799,138.9,138.8,100.8656]
["bitfinex-derivatives","SOLF0:USTF0",1767645305058,6.4799,138.9,138.82,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767645305250,6.80637133,138.89,138.82,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767645305646,0.32597133,138.89,138.77,113.89113373]
["bitfinex-derivatives","SOLF0:USTF0",1767645305861,0.32597133,138.89,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645306054,0.32597133,138.86,138.76,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645306359,0.32597133,138.86,138.76,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645306552,0.32597133,138.86,138.74,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645306553,0.32597133,138.83,138.74,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645306854,0.32597133,138.83,138.73,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645307363,0.32597133,138.82,138.73,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645307953,6.4842,138.81,138.73,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645308361,0.32597133,138.81,138.73,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645308554,105.59508865,138.83,138.71,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767645308759,0.32597133,138.85,138.74,100.913]
["bitfinex-derivatives","SOLF0:USTF0",1767645308960,0.32597133,138.85,138.73,100.9196]
["bitfinex-derivatives","SOLF0:USTF0",1767645309162,6.4827,138.84,138.71,186.0334]
["bitfinex-derivatives","SOLF0:USTF0",1767645309471,0.32597133,138.83,138.71,186.0334]
["bitfinex-derivatives","SOLF0:USTF0",1767645309870,6.80957133,138.82,138.71,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645310370,6.80957133,138.82,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767645311474,0.32597133,138.81,138.71,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645311772,6.4846,138.8,138.71,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645311962,0.32597133,138.81,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767645312667,0.32597133,138.8,138.71,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645313279,0.32597133,138.8,138.73,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767645313479,0.32597133,138.83,138.73,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767645313880,0.32597133,138.81,138.7,225.1069644]
["bitfinex-derivatives","SOLF0:USTF0",1767645314678,6.81037133,138.81,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767645314983,0.32597133,138.8,138.7,124.1705644]
["bitfinex-derivatives","SOLF0:USTF0",1767645315185,6.485,138.79,138.71,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767645315389,0.32597133,138.8,138.7,119.42677575]
["bitfinex-derivatives","SOLF0:USTF0",1767645315575,0.32597133,138.78,138.7,119.42677575]
["bitfinex-derivatives","SOLF0:USTF0",1767645316289,0.32597133,138.78,138.7,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645317184,6.81137133,138.78,138.7,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645317482,0.32597133,138.78,138.68,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645317879,6.4859,138.77,138.68,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645318088,85.12,138.8,138.68,186.0733]
["bitfinex-derivatives","SOLF0:USTF0",1767645318788,85.44597133,138.8,138.68,186.0733]
["bitfinex-derivatives","SOLF0:USTF0",1767645318988,6.4854,138.78,138.68,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645319489,6.4854,138.78,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645319688,91.93077133,138.8,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645319885,91.93077133,138.8,138.69,100.9493]
["bitfinex-derivatives","SOLF0:USTF0",1767645320884,0.32597133,138.79,138.68,186.0729]
["bitfinex-derivatives","SOLF0:USTF0",1767645321192,0.32597133,138.79,138.68,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645321687,0.32597133,138.79,138.67,4.74378865]
["bitfinex-derivatives","SOLF0:USTF0",1767645321989,0.32597133,138.79,138.68,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1767645321990,0.32597133,138.77,138.68,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1767645322588,1.86378354,138.76,138.68,91.63]
["bitfinex-derivatives","SOLF0:USTF0",1767645322891,1.86378354,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767645324594,1.86378354,138.78,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645324793,0.32597133,138.79,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645324988,1.86378354,138.78,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645325391,1.86378354,138.78,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767645325698,1.86378354,138.81,138.71,1.86378354]
["bitfinex-derivatives","SOLF0:USTF0",1767645325889,1.86378354,138.81,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767645325890,6.4845,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767645326898,1.86378354,138.81,138.68,187.34754787]
["bitfinex-derivatives","SOLF0:USTF0",1767645326899,8.34868354,138.79,138.71,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767645327898,8.34868354,138.79,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645328297,6.4849,138.79,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645329094,85.48597133,138.84,138.73,1.86275593]
["bitfinex-derivatives","SOLF0:USTF0",1767645329286,1.86275593,138.83,138.75,1.86275593]
["bitfinex-derivatives","SOLF0:USTF0",1767645329594,85.48597133,138.84,138.75,1.86275593]
["bitfinex-derivatives","SOLF0:USTF0",1767645329785,87.34872726,138.84,138.75,1.86275593]
["bitfinex-derivatives","SOLF0:USTF0",1767645329987,0.32597133,138.83,138.71,100.933]
["bitfinex-derivatives","SOLF0:USTF0",1767645330187,2.18872726,138.82,138.73,1.86275593]
["bitfinex-derivatives","SOLF0:USTF0",1767645330594,0.32597133,138.82,138.7,190.84885031]
["bitfinex-derivatives","SOLF0:USTF0",1767645331089,6.4831,138.83,138.72,100.9243]
["bitfinex-derivatives","SOLF0:USTF0",1767645331384,0.30719954,138.83,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645331790,6.484,138.81,138.7,105.68885031]
["bitfinex-derivatives","SOLF0:USTF0",1767645331990,0.30719954,138.81,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645333601,6.4845,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767645333801,0.30719954,138.8,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645334299,0.30719954,138.79,138.66,135.51779725]
["bitfinex-derivatives","SOLF0:USTF0",1767645334600,0.30719954,138.78,138.66,119.70849725]
["bitfinex-derivatives","SOLF0:USTF0",1767645334786,6.79339954,138.77,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767645334994,0.30719954,138.76,138.66,119.70849725]
["bitfinex-derivatives","SOLF0:USTF0",1767645335291,0.30719954,138.76,138.66,220.67699725]
["bitfinex-derivatives","SOLF0:USTF0",1767645335492,0.30719954,138.76,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645335999,0.30719954,138.79,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645336500,105.61535031,138.81,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767645336501,0.30719954,138.77,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767645336699,0.30719954,138.77,138.66,119.70849725]
["bitfinex-derivatives","SOLF0:USTF0",1767645337401,0.30719954,138.77,138.66,34.54849725]
["bitfinex-derivatives","SOLF0:USTF0",1767645337606,0.30719954,138.77,138.62,100.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767645337607,0.30719954,138.75,138.62,100.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767645337903,0.30719954,138.75,138.63,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645338494,6.79439954,138.75,138.64,100.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767645339693,6.79439954,138.75,138.67,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767645340094,6.79459954,138.74,138.63,186.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767645340602,0.30719954,138.74,138.63,186.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767645340901,0.30719954,138.74,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767645341204,0.30719954,138.74,138.63,186.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767645341388,6.487,138.75,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767645341590,6.487,138.75,138.64,100.9858]
["bitfinex-derivatives","SOLF0:USTF0",1767645342804,6.487,138.75,138.65,100.9761]
["bitfinex-derivatives","SOLF0:USTF0",1767645342999,6.486,138.77,138.67,100.9624]
["bitfinex-derivatives","SOLF0:USTF0",1767645343303,0.30719954,138.79,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645343502,0.30719954,138.79,138.68,186.1136]
["bitfinex-derivatives","SOLF0:USTF0",1767645343703,0.30719954,138.79,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645343902,0.30719954,138.79,138.69,100.9482]
["bitfinex-derivatives","SOLF0:USTF0",1767645343903,85.46719954,138.82,138.7,100.9414]
["bitfinex-derivatives","SOLF0:USTF0",1767645344208,0.30719954,138.81,138.72,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767645344608,0.30719954,138.81,138.71,100.9349]
["bitfinex-derivatives","SOLF0:USTF0",1767645344799,0.30719954,138.81,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767645345507,6.79119954,138.81,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767645349113,0.30719954,138.84,138.73,100.9189]
["bitfinex-derivatives","SOLF0:USTF0",1767645349302,5.6464819,138.83,138.71,100.9311]
["bitfinex-derivatives","SOLF0:USTF0",1767645349612,0.30719954,138.84,138.72,105.67555031]
["bitfinex-derivatives","SOLF0:USTF0",1767645350209,0.30719954,138.84,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767645351415,6.79019954,138.84,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767645351911,85.46719954,138.87,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645352106,0.30719954,138.86,138.75,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645352510,1.8612838,138.85,138.76,1.8612838]
["bitfinex-derivatives","SOLF0:USTF0",1767645352711,85.16,138.87,138.78,1.8612838]
["bitfinex-derivatives","SOLF0:USTF0",1767645353010,87.0212838,138.87,138.78,1.8612838]
["bitfinex-derivatives","SOLF0:USTF0",1767645353210,0.30719954,138.89,138.79,100.8753]
["bitfinex-derivatives","SOLF0:USTF0",1767645353396,6.78779954,138.89,138.8,8.3454838]
["bitfinex-derivatives","SOLF0:USTF0",1767645353598,2.16848334,138.89,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645353810,0.30719954,138.89,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645354017,1.8612838,138.87,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645354410,1.8612838,138.87,138.78,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767645354411,8.67573926,138.87,138.78,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767645354606,0.33315546,138.87,138.78,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767645354913,0.33315546,138.85,138.76,91.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767645355113,0.33315546,138.85,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767645355309,0.33315546,138.85,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645355612,6.81675546,138.82,138.74,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767645356111,6.81595546,138.84,138.75,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767645356413,6.81595546,138.84,138.73,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645357615,6.81595546,138.84,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767645358014,6.81595546,138.84,138.74,100.9123]
["bitfinex-derivatives","SOLF0:USTF0",1767645358713,85.16,138.85,138.75,100.905]
["bitfinex-derivatives","SOLF0:USTF0",1767645358919,0.33315546,138.87,138.77,100.8902]
["bitfinex-derivatives","SOLF0:USTF0",1767645359515,6.81445546,138.87,138.78,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767645360312,6.81445546,138.87,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645361621,6.81445546,138.87,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645361807,6.81445546,138.87,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645361808,0.32504217,138.9,138.79,100.8718]
["bitfinex-derivatives","SOLF0:USTF0",1767645362608,6.80494217,138.9,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645363119,0.32504217,138.9,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645363317,6.4803,138.89,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645363523,0.32504217,138.9,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645364716,6.481,138.88,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645365226,6.4812,138.87,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645365522,0.32504217,138.91,138.8,4.7476356]
["bitfinex-derivatives","SOLF0:USTF0",1767645365920,106.61762745,138.94,138.8,105.6125356]
["bitfinex-derivatives","SOLF0:USTF0",1767645366124,85.46504217,138.94,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767645366310,85.46504217,138.94,138.8,105.6125356]
["bitfinex-derivatives","SOLF0:USTF0",1767645366311,6.4794,138.91,138.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645366515,0.32504217,138.93,138.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645366715,0.32504217,138.91,138.78,121.58975854]
["bitfinex-derivatives","SOLF0:USTF0",1767645366918,6.4809,138.88,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645367517,6.4813,138.87,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645368523,101.12414217,138.9,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645368524,101.12414217,138.9,138.8,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767645369221,0.32504217,138.9,138.8,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767645369412,101.12554217,138.9,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645369723,6.4815,138.87,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645369921,0.32504217,138.9,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767645371130,6.4808,138.88,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767645371323,0.32504217,138.9,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645371622,6.4821,138.85,138.78,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767645372119,6.4817,138.86,138.79,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767645373020,0.32504217,138.89,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767645373629,0.32504217,138.89,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645373630,6.4817,138.86,138.78,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767645373822,6.4817,138.86,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645374628,6.4817,138.86,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645375220,6.4823,138.85,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645376331,6.4826,138.84,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645376731,0.32504217,138.87,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645377335,6.80654217,138.87,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767645377736,0.32504217,138.86,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645378536,0.32504217,138.86,138.76,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767645379530,6.4832,138.83,138.76,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767645380841,0.32504217,138.85,138.77,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767645381237,0.32504217,138.85,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645381542,6.4831,138.83,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645383741,6.80864217,138.82,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645384134,0.32504217,138.82,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645384444,0.32504217,138.82,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767645384940,0.32504217,138.82,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645386536,0.32504217,138.85,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645387742,6.4831,138.83,138.75,91.6063]
["bitfinex-derivatives","SOLF0:USTF0",1767645387936,6.4831,138.83,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645388337,6.80814217,138.83,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645394048,6.4828,138.84,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645394245,0.32851758,138.88,138.76,100.8968]
["bitfinex-derivatives","SOLF0:USTF0",1767645394748,6.81011758,138.87,138.8,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767645395347,6.81021758,138.86,138.78,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767645395753,6.81021758,138.86,138.77,2.90716988]
["bitfinex-derivatives","SOLF0:USTF0",1767645395951,0.32851758,138.86,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767645396153,6.4813,138.87,138.77,103.79266988]
["bitfinex-derivatives","SOLF0:USTF0",1767645396341,0.32851758,138.88,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767645396647,0.32851758,138.88,138.78,100.8835]
["bitfinex-derivatives","SOLF0:USTF0",1767645396648,0.32851758,138.88,138.79,100.8761]
["bitfinex-derivatives","SOLF0:USTF0",1767645396957,88.02716988,138.9,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645397136,0.32851758,138.91,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645397337,0.32851758,138.94,138.82,100.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767645397544,0.32851758,138.94,138.82,113.85473373]
["bitfinex-derivatives","SOLF0:USTF0",1767645397745,6.4777,138.95,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645397950,88.35568746,138.97,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645398144,0.32851758,138.96,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645398543,6.80561758,138.96,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645398754,0.32851758,138.96,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645399242,0.32851758,138.96,138.86,91.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767645399649,0.32851758,138.95,138.85,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645400550,0.32851758,138.95,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645400941,6.4771,138.96,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645401553,6.4776,138.95,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767645401948,6.80611758,138.95,138.85,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767645402350,6.80611758,138.95,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645403757,6.80611758,138.95,138.86,91.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767645404453,6.80611758,138.95,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645404760,6.4767,138.97,138.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645404953,85.12,139.0,138.89,100.8031]
["bitfinex-derivatives","SOLF0:USTF0",1767645405156,6.4755,139.0,138.9,100.7967]
["bitfinex-derivatives","SOLF0:USTF0",1767645405460,6.4755,139.0,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645406257,6.80401758,139.0,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645406453,0.32851758,139.0,138.88,7.70351333]
["bitfinex-derivatives","SOLF0:USTF0",1767645406656,0.32851758,139.0,138.89,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645407662,6.4761,138.98,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767645409357,6.80461758,138.98,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767645409669,6.80461758,138.98,138.91,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767645411563,0.32851758,138.97,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767645411964,0.32851758,138.97,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645412266,6.80511758,138.97,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645412866,6.80511758,138.97,138.9,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767645413066,0.32851758,138.95,138.84,100.8403]
["bitfinex-derivatives","SOLF0:USTF0",1767645413366,0.32851758,138.95,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645418565,6.4779,138.94,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767645420270,6.4784,138.93,138.86,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767645420470,6.80958772,138.93,138.85,91.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767645420866,6.4789,138.92,138.85,91.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767645421066,6.80489224,138.92,138.85,91.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767645421772,0.32599224,138.92,138.86,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767645422270,6.80339224,138.95,138.89,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767645422763,6.80339224,138.95,138.87,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767645423074,6.4779,138.94,138.87,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767645424967,0.32599224,138.95,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767645425161,0.32599224,138.94,138.82,2.90447513]
["bitfinex-derivatives","SOLF0:USTF0",1767645425359,3.23046737,138.91,138.79,2.90447513]
["bitfinex-derivatives","SOLF0:USTF0",1767645425564,6.4802,138.89,138.82,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767645426162,6.80619224,138.89,138.79,100.8736]
["bitfinex-derivatives","SOLF0:USTF0",1767645426368,0.32599224,138.86,138.76,100.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767645426675,1.86105486,138.86,138.79,1.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1767645427061,1.86105486,138.86,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767645427365,1.86105486,138.88,138.79,1.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1767645427970,8.34185486,138.88,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767645428174,1.86105486,138.88,138.78,1.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1767645429678,1.86105486,138.88,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767645430172,6.4797,138.91,138.82,1.86105486]
["bitfinex-derivatives","SOLF0:USTF0",1767645430374,6.4797,138.91,138.82,86.94105486]
["bitfinex-derivatives","SOLF0:USTF0",1767645431667,6.4797,138.91,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767645432269,1.86105486,138.9,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767645432471,6.4797,138.91,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767645432671,6.80569224,138.91,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767645433577,6.4798,138.9,138.83,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767645434178,0.32599224,138.91,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767645434580,0.32599224,138.91,138.82,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645434965,0.32599224,138.88,138.78,127.2249202]
["bitfinex-derivatives","SOLF0:USTF0",1767645435179,0.32599224,138.88,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645436083,0.32599224,138.87,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645436878,0.32599224,138.85,138.79,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645437079,0.32599224,138.85,138.76,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767645437279,6.4813,138.87,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645437485,6.80729224,138.87,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645438078,0.32599224,138.87,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645439587,6.80719224,138.87,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645439787,6.80719224,138.87,138.76,185.9735]
["bitfinex-derivatives","SOLF0:USTF0",1767645439788,0.32599224,138.87,138.78,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767645440684,6.4817,138.86,138.78,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767645442779,6.80769224,138.86,138.78,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767645443692,6.4823,138.85,138.78,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767645446188,0.32599224,138.86,138.76,185.9737]
["bitfinex-derivatives","SOLF0:USTF0",1767645446390,4.7443202,138.88,138.77,100.8911]
["bitfinex-derivatives","SOLF0:USTF0",1767645446590,0.32599224,138.89,138.78,100.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767645446983,6.4808,138.88,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767645447384,0.32599224,138.89,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767645447794,6.4812,138.87,138.77,100.8911]
["bitfinex-derivatives","SOLF0:USTF0",1767645448591,6.4812,138.87,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767645449386,6.4816,138.86,138.76,100.8937]
["bitfinex-derivatives","SOLF0:USTF0",1767645449585,6.4816,138.86,138.77,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645450281,0.32599224,138.85,138.74,105.6546202]
["bitfinex-derivatives","SOLF0:USTF0",1767645450485,0.32599224,138.85,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645450894,6.80829224,138.85,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645451193,6.80829224,138.85,138.75,186.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767645451394,6.4826,138.84,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767645452498,0.31931471,138.88,138.77,100.8899]
["bitfinex-derivatives","SOLF0:USTF0",1767645452699,0.31931471,138.88,138.78,100.8839]
["bitfinex-derivatives","SOLF0:USTF0",1767645453102,6.4812,138.87,138.77,100.8899]
["bitfinex-derivatives","SOLF0:USTF0",1767645453299,0.31931471,138.87,138.74,100.9103]
["bitfinex-derivatives","SOLF0:USTF0",1767645453597,0.31931471,138.87,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645453992,6.4826,138.84,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645454184,6.80191471,138.84,138.75,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767645454694,8.66342252,138.84,138.75,86.96150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645455692,8.66342252,138.84,138.77,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767645456693,8.66342252,138.84,138.77,91.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767645457696,2.18082252,138.84,138.75,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645457993,2.18082252,138.84,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645458200,0.31931471,138.83,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645458394,1.86150781,138.82,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645458591,0.31931471,138.83,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645458796,2.18082252,138.83,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645458994,2.18082252,138.83,138.76,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767645459186,2.18082252,138.83,138.75,86.98150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645460509,0.31931471,138.82,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645460802,1.86150781,138.81,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645461002,2.18082252,138.81,138.74,91.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767645461804,0.31931471,138.81,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645462104,0.31931471,138.81,138.74,86.98150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645463302,0.31931471,138.81,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645464504,8.66482252,138.81,138.74,91.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767645464805,0.31931471,138.8,138.74,91.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767645465200,6.80381471,138.8,138.74,91.6069]
["bitfinex-derivatives","SOLF0:USTF0",1767645466204,1.86150781,138.79,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645466709,6.80381471,138.8,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645467508,6.80381471,138.8,138.74,91.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767645469810,8.66532252,138.8,138.74,91.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767645471815,8.34780781,138.76,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645473008,8.34710781,138.78,138.7,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645473312,1.86150781,138.79,138.7,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645473914,6.4846,138.8,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645474218,1.86150781,138.79,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645474619,6.4854,138.78,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645475318,6.81819825,138.77,138.7,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645475814,6.81869825,138.76,138.7,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645476014,6.81869825,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767645476311,0.33229825,138.76,138.67,8.35160781]
["bitfinex-derivatives","SOLF0:USTF0",1767645476517,0.33229825,138.76,138.67,93.49160781]
["bitfinex-derivatives","SOLF0:USTF0",1767645476716,6.4873,138.74,138.67,93.49160781]
["bitfinex-derivatives","SOLF0:USTF0",1767645479417,6.81859825,138.76,138.68,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767645479620,8.68010606,138.76,138.68,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767645480117,6.4869,138.75,138.68,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767645480320,0.33229825,138.76,138.69,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767645480518,0.33229825,138.76,138.69,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645480922,0.33229825,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767645482714,6.81869825,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767645485221,6.81869825,138.76,138.7,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645485720,6.81869825,138.76,138.7,8.35060781]
["bitfinex-derivatives","SOLF0:USTF0",1767645485921,0.3096296,138.82,138.74,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645486120,0.3096296,138.85,138.76,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645486318,6.4826,138.84,138.78,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645486621,0.3096296,138.85,138.78,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645487622,6.7918296,138.85,138.77,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767645487822,6.7918296,138.85,138.78,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645488319,0.3096296,138.84,138.76,1.86150781]
["bitfinex-derivatives","SOLF0:USTF0",1767645488524,0.3096296,138.84,138.75,91.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767645489517,6.4832,138.83,138.75,91.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767645490218,6.7932296,138.82,138.74,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645491023,6.4829,138.84,138.74,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645491224,6.7925296,138.84,138.74,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645492726,6.7925296,138.84,138.76,9.3947118]
["bitfinex-derivatives","SOLF0:USTF0",1767645493322,6.7925296,138.84,138.77,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767645493728,6.7925296,138.84,138.76,9.3947118]
["bitfinex-derivatives","SOLF0:USTF0",1767645494324,6.7925296,138.84,138.76,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645494636,0.3096296,138.84,138.77,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767645497725,6.7923296,138.84,138.75,9.3950118]
["bitfinex-derivatives","SOLF0:USTF0",1767645497921,6.7923296,138.84,138.75,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645498420,6.7923296,138.84,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767645498421,0.3096296,138.84,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767645498617,0.3096296,138.84,138.75,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645498928,0.3096296,138.87,138.77,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645499629,0.3096296,138.87,138.79,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645500624,6.7909296,138.87,138.79,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645500825,0.3096296,138.86,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645501222,0.3096296,138.86,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645501729,0.3096296,138.85,138.78,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767645503536,6.7919296,138.85,138.78,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767645504122,3.2182414,138.88,138.79,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767645504431,6.4815,138.87,138.76,188.9422118]
["bitfinex-derivatives","SOLF0:USTF0",1767645504628,6.7911296,138.87,138.78,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767645505132,0.3096296,138.89,138.8,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645505735,6.7909296,138.87,138.8,9.3930118]
["bitfinex-derivatives","SOLF0:USTF0",1767645506328,0.3096296,138.87,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767645507232,0.3096296,138.87,138.79,9.3931118]
["bitfinex-derivatives","SOLF0:USTF0",1767645508036,6.7908296,138.87,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767645508637,100.8115,138.88,138.78,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767645508838,0.3096296,138.87,138.77,88.0486118]
["bitfinex-derivatives","SOLF0:USTF0",1767645509335,0.3096296,138.85,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645509935,0.3096296,138.85,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645510639,0.3096296,138.87,138.8,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767645510841,0.3096296,138.87,138.76,186.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767645511139,6.79802345,138.86,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645511646,0.31612345,138.86,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645513038,0.31612345,138.85,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767645514532,6.79842345,138.85,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767645515142,6.79872345,138.84,138.75,91.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767645515541,6.79872345,138.84,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645515836,0.31612345,138.81,138.71,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645516032,0.31612345,138.81,138.68,100.9543]
["bitfinex-derivatives","SOLF0:USTF0",1767645516236,6.80062345,138.8,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645516735,0.31612345,138.8,138.7,100.9417]
["bitfinex-derivatives","SOLF0:USTF0",1767645516936,0.31612345,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767645518841,0.31612345,138.8,138.71,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645519442,0.31612345,138.8,138.7,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645519645,6.484,138.81,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767645519844,3.22473525,138.82,138.69,100.9466]
["bitfinex-derivatives","SOLF0:USTF0",1767645520044,0.31612345,138.81,138.69,188.9752118]
["bitfinex-derivatives","SOLF0:USTF0",1767645520939,6.80062345,138.8,138.71,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767645521338,6.80062345,138.8,138.69,188.9752118]
["bitfinex-derivatives","SOLF0:USTF0",1767645521642,6.485,138.79,138.7,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767645521844,6.80112345,138.79,138.7,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767645523039,6.80112345,138.79,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767645526654,0.31612345,138.84,138.71,100.9329]
["bitfinex-derivatives","SOLF0:USTF0",1767645526850,0.31612345,138.84,138.72,103.8340118]
["bitfinex-derivatives","SOLF0:USTF0",1767645527443,0.31612345,138.82,138.74,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767645527647,0.31612345,138.8,138.7,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645527849,0.31612345,138.8,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645528052,6.80112345,138.79,138.71,91.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767645531553,6.80152345,138.78,138.71,91.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767645533049,6.80152345,138.78,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645534253,6.486,138.77,138.71,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645535052,6.486,138.77,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645535453,6.4864,138.76,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645536656,6.4864,138.76,138.69,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767645536855,6.4868,138.75,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645537559,0.33004559,138.78,138.68,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645538158,0.33004559,138.78,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645539557,6.81544559,138.78,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645540361,0.33004559,138.81,138.71,2.9086118]
["bitfinex-derivatives","SOLF0:USTF0",1767645540652,2.9086118,138.8,138.68,189.0218118]
["bitfinex-derivatives","SOLF0:USTF0",1767645540954,100.8584,138.82,138.68,189.0218118]
["bitfinex-derivatives","SOLF0:USTF0",1767645540955,0.32999596,138.81,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645541354,0.32999596,138.81,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645542659,6.4854,138.78,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645543852,0.32999596,138.8,138.72,91.648]
["bitfinex-derivatives","SOLF0:USTF0",1767645544957,6.4854,138.78,138.72,91.648]
["bitfinex-derivatives","SOLF0:USTF0",1767645545161,6.81539596,138.78,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645545665,6.4859,138.77,138.7,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645545863,0.32999596,138.78,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767645546565,6.81539596,138.78,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767645548566,103.7757118,138.81,138.72,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645548567,0.32999596,138.8,138.72,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645549567,6.4849,138.79,138.72,8.35075792]
["bitfinex-derivatives","SOLF0:USTF0",1767645550764,6.4854,138.78,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645551063,6.4854,138.78,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645552669,6.4854,138.78,138.71,8.35115792]
["bitfinex-derivatives","SOLF0:USTF0",1767645553671,0.32999596,138.79,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645554672,6.81499596,138.79,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645555467,6.81499596,138.79,138.71,8.35105792]
["bitfinex-derivatives","SOLF0:USTF0",1767645557677,0.32999596,138.76,138.67,14.86609165]
["bitfinex-derivatives","SOLF0:USTF0",1767645557877,0.32999596,138.76,138.67,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645559472,2.19255388,138.76,138.67,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645559672,6.4869,138.75,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767645561279,6.81689596,138.75,138.65,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645561477,6.81689596,138.75,138.68,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645563086,0.32999596,138.75,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767645563274,0.32999596,138.77,138.7,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645564590,6.4864,138.76,138.7,8.35165792]
["bitfinex-derivatives","SOLF0:USTF0",1767645565178,6.4868,138.75,138.68,93.51215792]
["bitfinex-derivatives","SOLF0:USTF0",1767645565380,0.32999596,138.75,138.67,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645566281,0.32999596,138.75,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767645566682,0.32999596,138.75,138.67,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645567579,6.4872,138.74,138.67,8.35305792]
["bitfinex-derivatives","SOLF0:USTF0",1767645567780,6.4872,138.74,138.67,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645567976,6.4872,138.74,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645568181,6.4872,138.74,138.67,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645568390,6.4872,138.74,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645568591,6.4872,138.74,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767645569183,6.81679596,138.75,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767645570478,6.81589596,138.77,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645570688,0.32999596,138.79,138.68,100.9538]
["bitfinex-derivatives","SOLF0:USTF0",1767645570889,0.31920517,138.78,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645572593,6.80470517,138.78,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645577912,6.80470517,138.78,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645578110,6.80470517,138.78,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645578599,6.80470517,138.78,138.71,8.35115792]
["bitfinex-derivatives","SOLF0:USTF0",1767645580505,6.4858,138.77,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645580905,0.31920517,138.78,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645581809,6.80460517,138.78,138.71,8.35115792]
["bitfinex-derivatives","SOLF0:USTF0",1767645582505,6.80520517,138.77,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645582707,0.31920517,138.76,138.68,87.02255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645583613,6.80550517,138.76,138.69,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767645585210,2.18176309,138.8,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645586010,0.31920517,138.79,138.71,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645586713,6.4856,138.78,138.72,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767645587717,0.31920517,138.79,138.72,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767645587718,6.80410517,138.79,138.72,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767645589412,6.80410517,138.79,138.72,8.35075792]
["bitfinex-derivatives","SOLF0:USTF0",1767645591918,6.80410517,138.79,138.72,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767645592118,6.80410517,138.79,138.72,8.35075792]
["bitfinex-derivatives","SOLF0:USTF0",1767645593824,0.33682392,138.78,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645594114,2.19938184,138.78,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645594621,0.33682392,138.77,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645595722,6.82262392,138.77,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767645595919,0.33682392,138.79,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645597114,0.33682392,138.78,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767645599626,6.82152392,138.8,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767645601009,0.33682392,138.8,138.74,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767645601217,1.86255792,138.81,138.72,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645601416,6.80637246,138.82,138.74,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645601619,1.86255792,138.83,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645601813,6.4829,138.84,138.76,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645602013,0.32237246,138.82,138.73,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645602209,0.32237246,138.85,138.76,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645602615,0.32237246,138.85,138.76,10.76178288]
["bitfinex-derivatives","SOLF0:USTF0",1767645603522,0.32237246,138.85,138.78,8.34785792]
["bitfinex-derivatives","SOLF0:USTF0",1767645603722,1.86255792,138.86,138.78,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645603926,8.34425792,138.86,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767645604115,8.66663038,138.86,138.78,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645604920,6.80457246,138.85,138.78,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767645605122,0.32237246,138.84,138.77,94.05922496]
["bitfinex-derivatives","SOLF0:USTF0",1767645605314,0.32237246,138.84,138.77,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645605516,0.32237246,138.83,138.76,8.89922496]
["bitfinex-derivatives","SOLF0:USTF0",1767645605712,0.32237246,138.83,138.76,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645605916,1.86255792,138.83,138.76,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645606116,1.86255792,138.83,138.77,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767645608226,8.34545792,138.84,138.77,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767645610116,8.34445792,138.86,138.78,1.86255792]
["bitfinex-derivatives","SOLF0:USTF0",1767645610527,6.4819,138.86,138.76,96.96658478]
["bitfinex-derivatives","SOLF0:USTF0",1767645611529,6.4819,138.86,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767645612330,0.32237246,138.87,138.8,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767645612730,0.32237246,138.89,138.81,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645613220,0.32237246,138.89,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767645613421,0.32237246,138.89,138.8,91.624]
["bitfinex-derivatives","SOLF0:USTF0",1767645614330,6.80367246,138.87,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645620833,6.4819,138.86,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645621036,0.32237246,138.86,138.77,91.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767645621534,6.4831,138.83,138.75,15.38552496]
["bitfinex-derivatives","SOLF0:USTF0",1767645621729,6.80547246,138.83,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645622531,6.80547246,138.83,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767645623043,6.4835,138.82,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767645623337,6.4835,138.82,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645623338,6.80587246,138.82,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645623734,0.32237246,138.82,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645625441,0.32237246,138.84,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645625639,6.4831,138.83,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645627141,6.80547246,138.83,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767645627442,0.32237246,138.8,138.72,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645628343,0.32237246,138.8,138.74,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767645629441,0.32237246,138.8,138.72,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767645630641,6.4849,138.79,138.72,91.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767645631238,0.32237246,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767645632343,6.80727246,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767645633148,6.4849,138.79,138.72,91.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767645633934,6.81627165,138.79,138.72,91.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767645634140,6.81627165,138.79,138.68,119.62577122]
["bitfinex-derivatives","SOLF0:USTF0",1767645634141,0.33137165,138.77,138.68,119.62577122]
["bitfinex-derivatives","SOLF0:USTF0",1767645635042,6.81767165,138.77,138.68,119.62577122]
["bitfinex-derivatives","SOLF0:USTF0",1767645635748,6.81767165,138.77,138.68,122.53313104]
["bitfinex-derivatives","SOLF0:USTF0",1767645636647,6.81767165,138.77,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767645639549,0.33137165,138.76,138.68,40.97537122]
["bitfinex-derivatives","SOLF0:USTF0",1767645639747,0.33137165,138.76,138.68,34.48577122]
["bitfinex-derivatives","SOLF0:USTF0",1767645641242,0.33137165,138.76,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645641451,6.4878,138.73,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645642047,6.81917165,138.73,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645642345,0.33137165,138.73,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645643245,0.33137165,138.75,138.67,91.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767645643637,0.33137165,138.75,138.67,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767645644447,0.33137165,138.72,138.64,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645645144,0.33137165,138.72,138.61,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645645444,0.33137165,138.71,138.62,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645646343,0.33137165,138.7,138.62,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767645647746,0.33137165,138.67,138.57,101.0343]
["bitfinex-derivatives","SOLF0:USTF0",1767645647956,0.33137165,138.67,138.55,103.95885982]
["bitfinex-derivatives","SOLF0:USTF0",1767645648249,6.4916,138.65,138.57,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767645648445,6.82297165,138.65,138.57,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767645648647,0.33137165,138.65,138.57,88.08735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645648845,125.67898635,138.69,138.57,189.12075982]
["bitfinex-derivatives","SOLF0:USTF0",1767645648846,0.33137165,138.68,138.57,189.12075982]
["bitfinex-derivatives","SOLF0:USTF0",1767645649045,0.33137165,138.68,138.59,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645650239,6.82157165,138.68,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767645650657,0.33137165,138.68,138.59,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645651155,6.4895,138.7,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767645651345,6.82087165,138.7,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767645652254,6.82087165,138.7,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767645652451,0.33137165,138.7,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767645653353,0.33137165,138.7,138.62,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645653954,6.4896,138.69,138.6,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645654350,6.4896,138.69,138.59,88.10735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645654351,0.31810456,138.69,138.59,88.10735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645654651,0.31810456,138.69,138.59,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645655547,6.4907,138.67,138.59,91.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767645655756,6.4907,138.67,138.59,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645656760,6.4907,138.67,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767645656953,0.31810456,138.66,138.59,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645657259,0.31810456,138.66,138.56,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645657455,6.4924,138.63,138.56,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645657650,0.31810456,138.62,138.52,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645657849,0.31810456,138.62,138.52,88.10735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645658057,6.81140456,138.62,138.52,88.10735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645658744,0.31810456,138.61,138.52,88.10735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645659558,0.31810456,138.61,138.52,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645660855,0.31422665,138.64,138.53,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645661052,0.31422665,138.64,138.55,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645661359,6.4925,138.63,138.55,9.40315982]
["bitfinex-derivatives","SOLF0:USTF0",1767645661559,3.22158647,138.64,138.52,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767645661859,3.22158647,138.64,138.46,154.73499414]
["bitfinex-derivatives","SOLF0:USTF0",1767645661860,0.31422665,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645662051,0.31422665,138.56,138.46,154.73499414]
["bitfinex-derivatives","SOLF0:USTF0",1767645662052,0.31422665,138.56,138.46,242.86235396]
["bitfinex-derivatives","SOLF0:USTF0",1767645662250,0.31422665,138.56,138.46,141.74755396]
["bitfinex-derivatives","SOLF0:USTF0",1767645662662,0.31422665,138.56,138.46,56.52755396]
["bitfinex-derivatives","SOLF0:USTF0",1767645662847,0.31422665,138.56,138.47,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767645664155,6.80912665,138.58,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767645666561,6.80952665,138.57,138.48,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645666762,0.31422665,138.57,138.48,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645667063,0.31422665,138.57,138.47,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767645667263,0.31422665,138.57,138.47,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645667463,0.31422665,138.56,138.46,141.76755396]
["bitfinex-derivatives","SOLF0:USTF0",1767645667960,0.31422665,138.55,138.46,141.76755396]
["bitfinex-derivatives","SOLF0:USTF0",1767645668159,0.31422665,138.55,138.46,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767645668350,3.22158647,138.54,138.42,186.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767645668550,0.31422665,138.54,138.44,104.03875982]
["bitfinex-derivatives","SOLF0:USTF0",1767645668749,0.31422665,138.54,138.46,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645669061,0.31422665,138.54,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767645669251,6.81012665,138.56,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767645669455,0.31422665,138.56,138.47,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645669655,0.31422665,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645670157,0.31422665,138.56,138.48,2.90735982]
["bitfinex-derivatives","SOLF0:USTF0",1767645670358,0.31422665,138.56,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645670560,0.31422665,138.56,138.49,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645671464,0.31422665,138.56,138.48,87.12883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645671659,0.31422665,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645672965,0.31422665,138.56,138.5,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645673156,0.31422665,138.56,138.5,8.36713777]
["bitfinex-derivatives","SOLF0:USTF0",1767645673866,0.31422665,138.56,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767645674264,0.31422665,138.59,138.51,8.36673777]
["bitfinex-derivatives","SOLF0:USTF0",1767645674569,0.31422665,138.62,138.53,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645674868,0.31422665,138.62,138.55,8.36483777]
["bitfinex-derivatives","SOLF0:USTF0",1767645675061,0.31422665,138.65,138.57,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645675458,2.18306442,138.64,138.55,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645675858,6.4924,138.63,138.55,8.36483777]
["bitfinex-derivatives","SOLF0:USTF0",1767645676172,6.80662665,138.63,138.55,8.36483777]
["bitfinex-derivatives","SOLF0:USTF0",1767645676765,6.4929,138.62,138.55,8.36483777]
["bitfinex-derivatives","SOLF0:USTF0",1767645676961,0.31422665,138.62,138.53,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645677163,0.31422665,138.58,138.49,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645677371,0.31422665,138.58,138.51,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645677869,0.31422665,138.58,138.51,8.36663777]
["bitfinex-derivatives","SOLF0:USTF0",1767645678071,6.4942,138.6,138.51,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645678373,6.4942,138.6,138.53,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645678573,2.18306442,138.61,138.53,8.36583777]
["bitfinex-derivatives","SOLF0:USTF0",1767645679564,1.86883777,138.63,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767645679765,2.18306442,138.63,138.55,1.86883777]
["bitfinex-derivatives","SOLF0:USTF0",1767645680376,0.31422665,138.62,138.5,101.0846]
["bitfinex-derivatives","SOLF0:USTF0",1767645680671,0.31422665,138.62,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645681079,0.31422665,138.62,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767645681266,6.4927,138.63,138.52,191.11400253]
["bitfinex-derivatives","SOLF0:USTF0",1767645682268,6.4927,138.63,138.54,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767645682478,6.80692665,138.63,138.52,191.11400253]
["bitfinex-derivatives","SOLF0:USTF0",1767645683776,6.80692665,138.63,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767645684076,186.2559,138.66,138.52,191.11400253]
["bitfinex-derivatives","SOLF0:USTF0",1767645684077,6.80722665,138.62,138.52,90.04450253]
["bitfinex-derivatives","SOLF0:USTF0",1767645684679,6.80722665,138.62,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645684680,0.31422665,138.62,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645685381,0.31422665,138.62,138.53,91.777]
["bitfinex-derivatives","SOLF0:USTF0",1767645685577,0.31422665,138.62,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645685879,0.31422665,138.6,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767645686080,0.31422665,138.62,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645686275,0.31422665,138.62,138.51,90.04450253]
["bitfinex-derivatives","SOLF0:USTF0",1767645686975,0.31422665,138.62,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645687176,6.494,138.6,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645688580,6.494,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645689180,6.494,138.6,138.51,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645689484,0.31422665,138.62,138.52,105.83620253]
["bitfinex-derivatives","SOLF0:USTF0",1767645689485,6.4933,138.62,138.52,105.83620253]
["bitfinex-derivatives","SOLF0:USTF0",1767645690076,6.4933,138.62,138.52,101.0717]
["bitfinex-derivatives","SOLF0:USTF0",1767645690275,6.4933,138.62,138.52,105.83620253]
["bitfinex-derivatives","SOLF0:USTF0",1767645690682,6.4933,138.62,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767645690877,6.4933,138.62,138.55,91.776]
["bitfinex-derivatives","SOLF0:USTF0",1767645691079,6.81853468,138.62,138.55,91.776]
["bitfinex-derivatives","SOLF0:USTF0",1767645691281,0.32523468,138.61,138.49,105.85660253]
["bitfinex-derivatives","SOLF0:USTF0",1767645691582,0.32523468,138.61,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645692080,6.82013468,138.58,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767645692378,0.32523468,138.58,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645693579,6.4954,138.57,138.5,91.7784]
["bitfinex-derivatives","SOLF0:USTF0",1767645694289,0.32523468,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767645695182,6.4952,138.57,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645696489,0.32523468,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767645697576,6.82003468,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767645698184,6.4953,138.57,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645698377,6.82053468,138.57,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645700697,6.4958,138.56,138.5,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645701284,2.19397238,138.57,138.5,91.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767645702285,1.8687377,138.57,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767645702488,6.4942,138.6,138.53,1.8687377]
["bitfinex-derivatives","SOLF0:USTF0",1767645702683,2.19397238,138.62,138.53,1.8687377]
["bitfinex-derivatives","SOLF0:USTF0",1767645703282,0.32523468,138.62,138.53,10.79312658]
["bitfinex-derivatives","SOLF0:USTF0",1767645704086,1.8687377,138.63,138.55,1.8687377]
["bitfinex-derivatives","SOLF0:USTF0",1767645704395,2.19397238,138.64,138.55,1.8687377]
["bitfinex-derivatives","SOLF0:USTF0",1767645704585,6.4931,138.62,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767645706781,0.32523468,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645706988,0.32523468,138.68,138.56,109.96698888]
["bitfinex-derivatives","SOLF0:USTF0",1767645707186,0.32523468,138.68,138.58,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645708397,0.32523468,138.68,138.57,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645708598,6.4911,138.66,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767645709697,6.81633468,138.66,138.57,15.41918888]
["bitfinex-derivatives","SOLF0:USTF0",1767645709998,6.81633468,138.66,138.57,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645710906,6.4904,138.68,138.57,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645711100,6.4904,138.68,138.58,13.6872103]
["bitfinex-derivatives","SOLF0:USTF0",1767645711808,6.81563468,138.68,138.58,13.6872103]
["bitfinex-derivatives","SOLF0:USTF0",1767645712210,6.4906,138.67,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767645714005,6.82358566,138.67,138.58,20.1815103]
["bitfinex-derivatives","SOLF0:USTF0",1767645714714,6.82358566,138.67,138.58,15.41868888]
["bitfinex-derivatives","SOLF0:USTF0",1767645715211,6.82358566,138.67,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767645715407,6.4897,138.69,138.58,109.95338888]
["bitfinex-derivatives","SOLF0:USTF0",1767645715607,6.82268566,138.69,138.59,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645716309,6.4901,138.68,138.61,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767645719517,6.4907,138.67,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767645719716,0.33298566,138.67,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767645720614,6.4912,138.66,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767645721010,6.81933011,138.66,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767645721218,6.4916,138.65,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767645721411,0.32813011,138.65,138.56,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645721611,0.32813011,138.65,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767645721810,6.4919,138.64,138.56,91.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767645722011,0.32813011,138.62,138.54,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645722320,0.32813011,138.61,138.5,94.16438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645722617,0.32813011,138.61,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767645722918,6.4949,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767645723116,6.82303011,138.58,138.5,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767645723310,6.82303011,138.58,138.49,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645723510,6.82303011,138.58,138.49,94.16438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645724217,6.82303011,138.58,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767645726622,8.69160421,138.58,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767645727017,2.19670421,138.56,138.49,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767645727317,2.19670421,138.56,138.48,87.1285741]
["bitfinex-derivatives","SOLF0:USTF0",1767645727617,0.32813011,138.55,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645727817,1.8685741,138.54,138.48,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645728123,1.8685741,138.52,138.44,100.68538888]
["bitfinex-derivatives","SOLF0:USTF0",1767645728518,2.19670421,138.53,138.45,1.8685741]
["bitfinex-derivatives","SOLF0:USTF0",1767645728827,2.19670421,138.53,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767645729322,2.19670421,138.53,138.44,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645729514,8.69420421,138.53,138.44,91.761]
["bitfinex-derivatives","SOLF0:USTF0",1767645729918,2.19670421,138.53,138.44,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645730113,2.19670421,138.53,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767645730522,0.32813011,138.53,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767645730719,0.32813011,138.53,138.44,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645730924,0.32813011,138.52,138.44,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645732017,6.82633011,138.51,138.44,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645732224,0.32813011,138.5,138.39,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645732420,0.32813011,138.5,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645732917,6.4997,138.48,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645733317,0.32813011,138.48,138.36,110.11248888]
["bitfinex-derivatives","SOLF0:USTF0",1767645733514,0.32813011,138.48,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767645734119,21.79478738,138.48,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767645734927,0.32813011,138.47,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767645736023,6.82813011,138.47,138.38,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645736424,21.46665727,138.48,138.38,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645736725,0.32813011,138.48,138.38,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645737023,0.32813011,138.48,138.38,91.7838]
["bitfinex-derivatives","SOLF0:USTF0",1767645737619,101.0939,138.5,138.38,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645737620,0.32813011,138.47,138.38,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645738325,0.32813011,138.44,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767645739331,6.5019,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645739634,6.83003011,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645739929,0.32813011,138.43,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767645740716,0.32813011,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645741137,6.83023011,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645741629,6.83023011,138.43,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767645742222,6.5012,138.45,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645742424,0.32813011,138.46,138.35,101.1932]
["bitfinex-derivatives","SOLF0:USTF0",1767645742926,0.32813011,138.45,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645743531,0.32813011,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645744531,6.5028,138.41,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645745130,0.32813011,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645746531,0.32813011,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767645746729,0.32813011,138.46,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645747534,6.5009,138.45,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767645747729,6.82903011,138.45,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767645748636,6.5014,138.44,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767645749939,6.5018,138.43,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767645750241,0.32813011,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645751638,0.32813011,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767645752140,0.32303012,138.46,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767645752335,0.32303012,138.46,138.35,101.1955]
["bitfinex-derivatives","SOLF0:USTF0",1767645752528,0.32303012,138.46,138.37,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645753338,0.32303012,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645753532,22.13538571,138.48,138.39,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645753737,85.68303012,138.49,138.39,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645753934,6.4995,138.48,138.41,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767645754542,6.4988,138.5,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645755840,6.4991,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645758340,6.82253012,138.48,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767645758735,0.32303012,138.48,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645759143,0.32303012,138.48,138.41,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767645759631,6.499,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767645761732,6.82153012,138.5,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767645762331,6.82153012,138.5,138.4,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645762332,6.82153012,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767645762842,0.32303012,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767645764634,6.82153012,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767645764840,6.82153012,138.5,138.42,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645765035,0.32303012,138.5,138.4,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645766546,6.4991,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767645768548,6.82213012,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767645768747,0.32303012,138.48,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767645769648,6.5,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767645770539,6.82303012,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767645770745,6.5005,138.46,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645771344,6.5005,138.46,138.39,91.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767645772447,0.32303012,138.51,138.42,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645772646,0.32303012,138.51,138.4,2.9242192]
["bitfinex-derivatives","SOLF0:USTF0",1767645772859,3.24724932,138.49,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645774350,6.80781155,138.48,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767645774656,0.30821155,138.48,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645774951,0.30821155,138.44,138.34,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645775255,0.30821155,138.44,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645775846,0.30821155,138.44,138.34,189.4657192]
["bitfinex-derivatives","SOLF0:USTF0",1767645776250,0.30821155,138.44,138.34,198.39010808]
["bitfinex-derivatives","SOLF0:USTF0",1767645776449,6.80841155,138.47,138.36,113.03710808]
["bitfinex-derivatives","SOLF0:USTF0",1767645776751,6.80841155,138.47,138.37,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645777349,6.80841155,138.47,138.38,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645777550,6.80841155,138.47,138.39,91.8435]
["bitfinex-derivatives","SOLF0:USTF0",1767645778757,85.34,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767645779056,85.64821155,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767645780554,92.14731155,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767645780861,6.80731155,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767645781250,6.80731155,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645782960,0.30821155,138.49,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767645784353,21.46910685,138.51,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767645784559,6.4986,138.5,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767645786261,0.31895871,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645786463,6.4978,138.52,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645786864,0.31895871,138.53,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645787558,6.4981,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645788156,6.81655871,138.52,138.42,110.06668888]
["bitfinex-derivatives","SOLF0:USTF0",1767645788859,6.81655871,138.52,138.43,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645789566,6.81655871,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767645795573,6.81655871,138.52,138.43,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645795574,6.81655871,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767645795774,6.4981,138.51,138.43,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645796675,6.4981,138.51,138.44,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645797271,0.31895871,138.49,138.42,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645797475,0.31895871,138.49,138.41,8.92438888]
["bitfinex-derivatives","SOLF0:USTF0",1767645798078,0.31895871,138.49,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645798672,6.81795871,138.49,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767645799579,101.0646,138.54,138.4,98.34353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645799580,6.81725871,138.51,138.4,199.50103373]
["bitfinex-derivatives","SOLF0:USTF0",1767645800481,6.4985,138.5,138.42,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645800980,6.4985,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767645802479,6.4991,138.49,138.41,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645802677,6.81805871,138.49,138.41,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645803782,6.81805871,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767645804884,6.81805871,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645805282,2.18932269,138.51,138.41,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645805486,0.31895871,138.5,138.41,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645806686,6.81745871,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767645806878,0.31895871,138.49,138.4,98.34353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645807078,2.18932269,138.49,138.4,100.21389771]
["bitfinex-derivatives","SOLF0:USTF0",1767645807279,0.31895871,138.48,138.4,100.21389771]
["bitfinex-derivatives","SOLF0:USTF0",1767645807485,0.31895871,138.48,138.4,87.21036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645807986,0.31895871,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645808380,0.31895871,138.51,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645808583,2.18932269,138.5,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645809380,2.18932269,138.5,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767645810789,8.68792269,138.5,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767645811187,6.4992,138.49,138.41,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767645811386,6.4992,138.49,138.4,87.21036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645811593,2.18932269,138.5,138.4,87.21036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645811786,2.18932269,138.5,138.4,100.21389771]
["bitfinex-derivatives","SOLF0:USTF0",1767645812693,8.68782269,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767645813295,8.68782269,138.5,138.43,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767645813491,8.68782269,138.5,138.42,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645813693,6.4989,138.49,138.42,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645814779,6.4989,138.49,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767645815090,6.8298241,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645815986,6.4994,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645816493,6.8303241,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767645817294,1.87036398,138.46,138.38,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645817484,2.20128808,138.46,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645818591,6.5008,138.45,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767645818802,2.20128808,138.46,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767645819200,8.70168808,138.46,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767645820904,6.8313241,138.46,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767645821197,2.20128808,138.46,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645822605,8.70168808,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645823103,6.8313241,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645823300,8.70168808,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645823802,6.8313241,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645824104,8.70168808,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645825105,0.3309241,138.45,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645825309,0.3309241,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767645825502,2.20128808,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767645825906,0.3309241,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767645826608,6.8313241,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767645827318,8.37116398,138.45,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645828707,8.37116398,138.45,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767645829911,6.8314241,138.46,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645830116,0.3309241,138.46,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767645830312,6.5013,138.45,138.38,91.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767645830513,0.3309241,138.46,138.38,91.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767645830815,2.20128808,138.45,138.38,91.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767645831011,0.3309241,138.45,138.38,91.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767645832017,6.8317241,138.45,138.38,91.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767645833011,0.3309241,138.43,138.37,8.37486398]
["bitfinex-derivatives","SOLF0:USTF0",1767645833207,0.3309241,138.43,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767645833916,0.3309241,138.43,138.36,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645835510,0.3309241,138.43,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767645836618,8.37196398,138.44,138.36,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645836815,0.32025292,138.49,138.37,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645837010,0.32025292,138.47,138.39,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645837409,0.32025292,138.47,138.36,98.36353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645837614,0.32025292,138.47,138.38,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645838520,0.32025292,138.46,138.38,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645839214,6.82105292,138.46,138.38,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645839416,6.82105292,138.46,138.39,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645840034,6.82105292,138.46,138.38,87.23036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645840231,2.1906169,138.49,138.4,8.37336398]
["bitfinex-derivatives","SOLF0:USTF0",1767645840530,0.32025292,138.49,138.42,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645841014,0.32025292,138.49,138.42,8.37256398]
["bitfinex-derivatives","SOLF0:USTF0",1767645841533,0.32025292,138.49,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767645841829,6.80602709,138.52,138.44,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645842619,6.497,138.54,138.46,8.37056398]
["bitfinex-derivatives","SOLF0:USTF0",1767645843025,6.80522709,138.54,138.46,8.37056398]
["bitfinex-derivatives","SOLF0:USTF0",1767645844722,6.80522709,138.54,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645844723,0.30822709,138.5,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767645845125,0.30822709,138.5,138.43,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645845526,6.80692709,138.5,138.43,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645846434,0.30822709,138.54,138.47,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645847130,0.30822709,138.54,138.46,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645847328,0.30822709,138.52,138.46,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645848525,6.80602709,138.52,138.46,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645848919,0.30822709,138.52,138.46,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645849118,6.4969,138.54,138.48,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645849632,6.80512709,138.54,138.48,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645850233,0.30822709,138.54,138.48,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645850631,0.30822709,138.54,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767645850831,0.30822709,138.54,138.47,8.37016398]
["bitfinex-derivatives","SOLF0:USTF0",1767645851130,0.30822709,138.57,138.49,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645851632,0.30822709,138.57,138.51,1.87036398]
["bitfinex-derivatives","SOLF0:USTF0",1767645855928,0.30822709,138.57,138.51,8.36826398]
["bitfinex-derivatives","SOLF0:USTF0",1767645856533,0.30822709,138.57,138.49,9.41762051]
["bitfinex-derivatives","SOLF0:USTF0",1767645857625,0.30822709,138.62,138.51,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645858436,0.30822709,138.61,138.51,103.99662051]
["bitfinex-derivatives","SOLF0:USTF0",1767645859037,0.30822709,138.6,138.51,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645859228,0.30822709,138.6,138.5,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767645859631,0.30822709,138.57,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767645860332,6.80352709,138.57,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767645861642,0.30822709,138.57,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767645862740,0.30822709,138.57,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767645863244,0.30822709,138.55,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767645863434,0.30822709,138.55,138.48,91.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767645864646,6.80442709,138.55,138.48,91.7993]
["bitfinex-derivatives","SOLF0:USTF0",1767645865142,6.80442709,138.55,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767645866248,9.7226476,138.57,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645866447,6.80362709,138.57,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645866747,6.80362709,138.57,138.47,88.21902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645867553,6.80362709,138.57,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767645868945,0.30822709,138.55,138.48,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767645869140,0.30822709,138.55,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645870150,85.60822709,138.59,138.47,88.21902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645870454,0.30822709,138.59,138.49,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645870754,6.80172709,138.61,138.51,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645870936,6.80172709,138.61,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645871646,6.80172709,138.61,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767645872650,0.3250316,138.59,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767645872851,0.3250316,138.59,138.51,91.7978]
["bitfinex-derivatives","SOLF0:USTF0",1767645874349,0.3250316,138.58,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767645874542,0.3250316,138.58,138.51,91.7978]
["bitfinex-derivatives","SOLF0:USTF0",1767645874945,6.8199316,138.58,138.51,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645875239,6.8199316,138.58,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645875559,6.8199316,138.58,138.5,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645875756,6.8199316,138.58,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767645875757,0.3250316,138.56,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767645875943,0.3250316,138.56,138.47,91.7996]
["bitfinex-derivatives","SOLF0:USTF0",1767645876340,6.4963,138.55,138.47,91.7996]
["bitfinex-derivatives","SOLF0:USTF0",1767645876540,0.3250316,138.55,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645876941,6.8218316,138.54,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645878949,6.8211316,138.56,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645880557,6.8211316,138.56,138.48,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767645881954,0.3250316,138.54,138.48,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767645887260,0.3250316,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645887458,9.73965211,138.57,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645887752,3.24405211,138.57,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645887948,0.3250316,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767645888256,6.4962,138.55,138.47,91.7995]
["bitfinex-derivatives","SOLF0:USTF0",1767645888943,6.4962,138.55,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767645889353,6.8212316,138.55,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767645889658,3.24405211,138.53,138.46,91.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767645890649,6.4976,138.52,138.46,91.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767645891257,0.3250316,138.53,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645891961,0.3250316,138.53,138.46,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645892159,6.8221316,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767645892351,6.8221316,138.53,138.46,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645892352,0.3250316,138.53,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645893762,6.498,138.51,138.45,15.40534617]
["bitfinex-derivatives","SOLF0:USTF0",1767645893963,6.498,138.51,138.45,100.70534617]
["bitfinex-derivatives","SOLF0:USTF0",1767645894261,6.8225316,138.53,138.45,100.70534617]
["bitfinex-derivatives","SOLF0:USTF0",1767645894457,0.3250316,138.53,138.45,100.70534617]
["bitfinex-derivatives","SOLF0:USTF0",1767645895253,0.3250316,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767645896657,6.8221316,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767645899463,6.8221316,138.53,138.46,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645899864,6.4971,138.53,138.46,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645900255,6.4978,138.52,138.46,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645900556,6.4978,138.52,138.45,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645900756,0.33451482,138.54,138.45,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645900955,2.91902051,138.55,138.46,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645901156,0.31283202,138.56,138.47,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645901359,0.31283202,138.56,138.48,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645901558,2.91902051,138.59,138.49,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645901761,0.31283202,138.6,138.5,11.82386668]
["bitfinex-derivatives","SOLF0:USTF0",1767645901961,0.31283202,138.6,138.51,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645902163,0.31283202,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645902756,6.80683202,138.6,138.52,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645902956,6.80683202,138.6,138.53,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645903165,0.31283202,138.6,138.51,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645903363,0.31283202,138.6,138.51,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645904665,122.5945191,138.64,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645904666,0.31283202,138.62,138.52,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767645904864,0.31283202,138.62,138.53,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645905064,0.31283202,138.61,138.53,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645905261,0.31283202,138.61,138.52,94.20484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645905566,103.90912051,138.64,138.52,97.12386668]
["bitfinex-derivatives","SOLF0:USTF0",1767645905764,0.31283202,138.64,138.53,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645906165,6.4932,138.62,138.52,97.12386668]
["bitfinex-derivatives","SOLF0:USTF0",1767645906960,6.80603202,138.62,138.52,97.12386668]
["bitfinex-derivatives","SOLF0:USTF0",1767645907360,6.80603202,138.62,138.53,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645907570,6.80603202,138.62,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767645908161,6.80603202,138.62,138.52,103.62106668]
["bitfinex-derivatives","SOLF0:USTF0",1767645908162,6.4939,138.6,138.52,103.62106668]
["bitfinex-derivatives","SOLF0:USTF0",1767645909460,6.4939,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645909661,6.80603202,138.62,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645909857,0.31283202,138.62,138.54,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767645910064,122.64930118,138.65,138.54,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645910065,0.31283202,138.65,138.54,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645910463,6.493,138.62,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767645910663,6.493,138.62,138.54,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645911461,0.31283202,138.63,138.51,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645911667,0.31283202,138.63,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645911867,6.80603202,138.62,138.53,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645912773,6.4934,138.61,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767645912958,6.4934,138.61,138.53,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645913166,0.31283202,138.61,138.51,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645913461,0.31283202,138.61,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645913665,6.4945,138.59,138.52,91.7775]
["bitfinex-derivatives","SOLF0:USTF0",1767645914273,6.80663202,138.61,138.53,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645915676,6.80663202,138.61,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767645915876,6.4939,138.6,138.53,2.91902051]
["bitfinex-derivatives","SOLF0:USTF0",1767645916075,6.4939,138.6,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645916271,6.4939,138.6,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645916574,0.31283202,138.59,138.5,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645916877,0.31283202,138.59,138.51,87.14762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645917066,0.31283202,138.59,138.53,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645917271,0.31283202,138.59,138.53,8.36452402]
["bitfinex-derivatives","SOLF0:USTF0",1767645917472,2.18045604,138.62,138.53,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645917670,0.31283202,138.62,138.55,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645918169,6.4933,138.61,138.55,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645919274,6.80573202,138.62,138.55,8.36362402]
["bitfinex-derivatives","SOLF0:USTF0",1767645919680,6.80573202,138.62,138.55,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645919877,2.18045604,138.64,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645920368,2.18045604,138.64,138.55,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645920577,6.4929,138.62,138.55,8.36372402]
["bitfinex-derivatives","SOLF0:USTF0",1767645920773,6.4929,138.62,138.55,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645922674,6.4929,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645922870,0.31283202,138.66,138.57,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645923075,2.18045604,138.68,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767645923282,2.18045604,138.68,138.6,8.36132402]
["bitfinex-derivatives","SOLF0:USTF0",1767645923479,0.31283202,138.67,138.58,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645923677,0.31283202,138.65,138.57,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645923884,0.31283202,138.65,138.57,87.14762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645924083,6.492,138.64,138.57,93.64262402]
["bitfinex-derivatives","SOLF0:USTF0",1767645925586,6.80433202,138.65,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767645926187,6.4919,138.64,138.57,87.14762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645927183,0.31283202,138.63,138.57,87.14762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645927383,6.4929,138.62,138.57,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767645927890,6.4929,138.62,138.55,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645928493,0.31283202,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645929696,6.80523202,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645930397,6.4929,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645930598,0.31283202,138.62,138.54,87.12762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645931892,0.31283202,138.62,138.54,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645932398,6.4938,138.6,138.54,8.36412402]
["bitfinex-derivatives","SOLF0:USTF0",1767645932596,6.4938,138.6,138.53,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645932796,0.33761522,138.6,138.53,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645933095,6.4943,138.59,138.53,91.757]
["bitfinex-derivatives","SOLF0:USTF0",1767645933685,6.4943,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645933890,0.33761522,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645934090,2.20523924,138.62,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767645935692,2.20523924,138.62,138.53,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645935693,2.20523924,138.62,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767645936094,8.69763924,138.64,138.53,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645936397,2.20523924,138.64,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645937701,6.4926,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645938800,6.4929,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645939004,6.4929,138.62,138.55,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645939309,8.36052402,138.62,138.54,10.77247019]
["bitfinex-derivatives","SOLF0:USTF0",1767645939601,8.36052402,138.62,138.54,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645940604,8.36052402,138.62,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767645941800,8.36052402,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645942098,6.4924,138.64,138.54,10.77247019]
["bitfinex-derivatives","SOLF0:USTF0",1767645942305,6.4924,138.64,138.55,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645942701,6.4925,138.63,138.55,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645942899,6.4925,138.63,138.54,10.77247019]
["bitfinex-derivatives","SOLF0:USTF0",1767645942900,1.86762402,138.63,138.54,10.77247019]
["bitfinex-derivatives","SOLF0:USTF0",1767645943110,2.20523924,138.63,138.54,10.77247019]
["bitfinex-derivatives","SOLF0:USTF0",1767645943310,2.20523924,138.63,138.55,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645943903,6.4929,138.62,138.55,15.40064617]
["bitfinex-derivatives","SOLF0:USTF0",1767645945912,6.83051522,138.62,138.55,15.40064617]
["bitfinex-derivatives","SOLF0:USTF0",1767645946312,186.235,138.66,138.55,15.40064617]
["bitfinex-derivatives","SOLF0:USTF0",1767645946313,8.69863924,138.61,138.55,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645946505,0.33761522,138.6,138.54,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645946706,1.86762402,138.59,138.53,15.40144617]
["bitfinex-derivatives","SOLF0:USTF0",1767645947009,2.20523924,138.59,138.52,94.16484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645947916,6.4948,138.58,138.52,94.16484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645948211,6.83241522,138.58,138.52,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645948709,6.83241522,138.58,138.5,10.77247019]
["bitfinex-derivatives","SOLF0:USTF0",1767645949106,6.83241522,138.58,138.51,94.16484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645949313,6.83241522,138.58,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645949612,6.83241522,138.58,138.51,91.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767645950003,0.33761522,138.58,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645950201,0.33761522,138.58,138.51,94.16484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645950403,0.33761522,138.58,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645950613,0.33761522,138.58,138.51,94.16484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645950904,0.33761522,138.58,138.51,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645951108,0.33761522,138.58,138.51,94.16484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645951612,0.33761522,138.58,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767645953017,0.33761522,138.61,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645953216,2.20523924,138.61,138.53,15.40184617]
["bitfinex-derivatives","SOLF0:USTF0",1767645953415,0.33761522,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645954619,6.83141522,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645955118,1.86762402,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645956725,8.36192402,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767645957114,0.32750002,138.63,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767645957408,1.86762402,138.61,138.54,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645958105,8.36092402,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767645959921,8.36052402,138.62,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767645960223,1.86762402,138.62,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767645960815,0.32750002,138.63,138.56,15.40034617]
["bitfinex-derivatives","SOLF0:USTF0",1767645961617,6.82000002,138.63,138.56,15.40034617]
["bitfinex-derivatives","SOLF0:USTF0",1767645962417,6.82000002,138.63,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767645962618,1.86762402,138.64,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767645962825,0.33341186,138.63,138.56,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645963023,6.82591186,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767645963822,6.82591186,138.63,138.56,15.40044617]
["bitfinex-derivatives","SOLF0:USTF0",1767645964123,8.69403588,138.62,138.55,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645964424,0.33341186,138.61,138.55,8.90484617]
["bitfinex-derivatives","SOLF0:USTF0",1767645964624,0.33341186,138.61,138.54,15.40114617]
["bitfinex-derivatives","SOLF0:USTF0",1767645965325,0.33341186,138.61,138.54,17.26877019]
["bitfinex-derivatives","SOLF0:USTF0",1767645965528,6.82681186,138.61,138.54,17.26877019]
["bitfinex-derivatives","SOLF0:USTF0",1767645965927,0.33341186,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767645967628,6.4929,138.62,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767645967926,6.4933,138.61,138.54,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645968321,6.82671186,138.61,138.54,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645969224,6.4938,138.6,138.53,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645969429,0.33341186,138.59,138.5,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645969734,6.4957,138.56,138.5,8.36582402]
["bitfinex-derivatives","SOLF0:USTF0",1767645970817,6.82851186,138.58,138.5,8.36582402]
["bitfinex-derivatives","SOLF0:USTF0",1767645971317,0.33341186,138.58,138.5,8.36582402]
["bitfinex-derivatives","SOLF0:USTF0",1767645971524,6.4953,138.57,138.5,8.36582402]
["bitfinex-derivatives","SOLF0:USTF0",1767645971916,6.82961186,138.55,138.48,19.50283373]
["bitfinex-derivatives","SOLF0:USTF0",1767645972129,6.82961186,138.55,138.45,122.8016]
["bitfinex-derivatives","SOLF0:USTF0",1767645972130,2.20103588,138.53,138.44,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767645972428,2.20103588,138.53,138.43,87.12762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645972429,0.33341186,138.52,138.43,87.12762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645972631,2.20103588,138.51,138.43,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645973225,2.20103588,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645974832,0.33341186,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767645975535,0.33341186,138.51,138.43,91.7616]
["bitfinex-derivatives","SOLF0:USTF0",1767645975830,0.33341186,138.51,138.43,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767645976532,0.33341186,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645976827,0.33341186,138.49,138.4,101.1588]
["bitfinex-derivatives","SOLF0:USTF0",1767645977023,0.33341186,138.49,138.4,87.14762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645978124,0.33341186,138.49,138.42,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645978430,0.33341186,138.51,138.42,1.86762402]
["bitfinex-derivatives","SOLF0:USTF0",1767645978625,0.33341186,138.51,138.41,104.07364736]
["bitfinex-derivatives","SOLF0:USTF0",1767645979522,0.33341186,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645982136,6.83161186,138.51,138.4,189.36054736]
["bitfinex-derivatives","SOLF0:USTF0",1767645982433,6.83161186,138.51,138.41,186.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767645983536,6.83161186,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645984125,0.33341186,138.5,138.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767645984926,0.33341186,138.5,138.39,33.64503096]
["bitfinex-derivatives","SOLF0:USTF0",1767645985229,0.33341186,138.5,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767645985734,6.83241186,138.49,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767645986032,0.33341186,138.49,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767645987628,0.33341186,138.49,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767645990130,0.33341186,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767645990625,0.33341186,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767645991329,0.31281982,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767645992136,0.31281982,138.53,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767645992137,6.81041982,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767645993531,91.7769,138.54,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767645993728,0.31281982,138.53,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767645994335,0.31281982,138.55,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767645994543,0.31281982,138.57,138.47,2.92234736]
["bitfinex-derivatives","SOLF0:USTF0",1767645994749,0.31281982,138.59,138.48,101.102]
["bitfinex-derivatives","SOLF0:USTF0",1767645994946,6.4951,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767645995240,0.31281982,138.59,138.49,88.24234736]
["bitfinex-derivatives","SOLF0:USTF0",1767645995744,6.4942,138.6,138.5,101.087]
["bitfinex-derivatives","SOLF0:USTF0",1767645996541,6.4942,138.6,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767645996837,6.4943,138.59,138.49,189.33384736]
["bitfinex-derivatives","SOLF0:USTF0",1767645997043,0.31281982,138.6,138.49,189.33384736]
["bitfinex-derivatives","SOLF0:USTF0",1767645998246,0.31281982,138.6,138.51,2.92234736]
["bitfinex-derivatives","SOLF0:USTF0",1767645999747,6.4943,138.59,138.51,9.42024736]
["bitfinex-derivatives","SOLF0:USTF0",1767646000349,6.4943,138.59,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767646000849,0.31281982,138.6,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767646003949,6.4937,138.61,138.54,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767646004447,85.63281982,138.62,138.54,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767646005142,0.31281982,138.62,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767646005843,6.4927,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767646006150,0.31281982,138.64,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646007548,6.80481982,138.64,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646008749,6.80481982,138.64,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767646008946,6.80481982,138.64,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646009753,0.31281982,138.64,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767646009954,0.31281982,138.65,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646010440,0.31281982,138.63,138.56,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767646010649,0.31281982,138.63,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646011654,6.4931,138.62,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646012048,6.80591982,138.62,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646012650,6.80631982,138.61,138.53,91.7768]
["bitfinex-derivatives","SOLF0:USTF0",1767646012854,0.31281982,138.61,138.53,91.7768]
["bitfinex-derivatives","SOLF0:USTF0",1767646013158,6.4938,138.6,138.53,91.7768]
["bitfinex-derivatives","SOLF0:USTF0",1767646013547,0.31281982,138.61,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767646014154,0.31281982,138.61,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767646015154,0.31281982,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767646018766,0.31281982,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767646020766,6.80641982,138.61,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646020958,0.31898756,138.6,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646021266,0.31898756,138.59,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646022471,6.81328756,138.59,138.52,91.7773]
["bitfinex-derivatives","SOLF0:USTF0",1767646023163,0.31898756,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767646023766,0.31898756,138.59,138.47,101.1094]
["bitfinex-derivatives","SOLF0:USTF0",1767646023767,2.92234736,138.56,138.47,101.1094]
["bitfinex-derivatives","SOLF0:USTF0",1767646023966,2.92234736,138.56,138.48,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646024357,0.31898756,138.57,138.48,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646024762,0.31898756,138.57,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767646024958,3.24133492,138.57,138.48,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646025655,3.24133492,138.57,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767646025656,9.73663492,138.57,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767646025855,9.73663492,138.57,138.49,91.7786]
["bitfinex-derivatives","SOLF0:USTF0",1767646026669,9.73663492,138.57,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767646026869,0.31898756,138.56,138.49,91.7786]
["bitfinex-derivatives","SOLF0:USTF0",1767646027070,0.31898756,138.55,138.45,104.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1767646027368,0.31898756,138.55,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646027755,0.31898756,138.55,138.47,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646027965,0.31898756,138.55,138.45,101.1242]
["bitfinex-derivatives","SOLF0:USTF0",1767646028267,0.31898756,138.55,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646028667,0.31898756,138.55,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767646030865,0.31898756,138.54,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646031674,0.31898756,138.54,138.43,101.1391]
["bitfinex-derivatives","SOLF0:USTF0",1767646031968,0.31898756,138.54,138.44,88.20234736]
["bitfinex-derivatives","SOLF0:USTF0",1767646032565,0.31898756,138.54,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767646032974,0.31898756,138.54,138.47,91.7798]
["bitfinex-derivatives","SOLF0:USTF0",1767646034165,0.31898756,138.57,138.47,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767646035675,6.4962,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767646036374,6.81478756,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767646038973,6.4952,138.58,138.5,2.92234736]
["bitfinex-derivatives","SOLF0:USTF0",1767646039171,0.31898756,138.6,138.5,104.00984736]
["bitfinex-derivatives","SOLF0:USTF0",1767646040474,0.31898756,138.6,138.52,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646040685,0.31898756,138.58,138.51,87.16785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646040873,8.36205141,138.59,138.51,87.16785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646041279,8.68103897,138.59,138.51,87.16785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646041780,6.81318756,138.59,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767646042076,0.31898756,138.58,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767646042381,0.31898756,138.57,138.5,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646042775,0.31898756,138.54,138.46,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646042981,0.31898756,138.54,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646043277,0.31898756,138.54,138.46,87.16785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646043674,0.31898756,138.51,138.44,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767646043979,0.31898756,138.51,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646044978,0.31898756,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767646045580,6.81608756,138.53,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767646047083,8.68323897,138.55,138.46,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646048190,8.68323897,138.55,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767646049084,6.81538756,138.55,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767646049279,6.81538756,138.55,138.48,8.36715141]
["bitfinex-derivatives","SOLF0:USTF0",1767646053283,8.6969641,138.54,138.46,8.36785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646053482,0.33251269,138.53,138.44,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646053791,6.83011269,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767646054491,0.33251269,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767646054688,0.33251269,138.55,138.45,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646055591,6.82911269,138.55,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767646055888,0.33251269,138.55,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767646056288,6.4966,138.54,138.45,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646057190,6.4966,138.54,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646057590,6.4966,138.54,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767646059294,8.6969641,138.54,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767646060687,6.4971,138.53,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767646060990,2.2003641,138.52,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767646061388,8.6978641,138.52,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646061693,8.6978641,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767646062294,6.83001269,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767646062494,8.6978641,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767646063389,8.6978641,138.52,138.4,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767646063390,0.33251269,138.49,138.4,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767646063691,0.33251269,138.49,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646063898,0.33251269,138.49,138.41,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646064293,2.2003641,138.49,138.4,93.69065141]
["bitfinex-derivatives","SOLF0:USTF0",1767646064500,0.33251269,138.49,138.4,93.69065141]
["bitfinex-derivatives","SOLF0:USTF0",1767646064696,2.2003641,138.49,138.4,91.8228]
["bitfinex-derivatives","SOLF0:USTF0",1767646065301,0.33251269,138.49,138.4,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646065601,0.33251269,138.49,138.41,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646067590,6.83171269,138.49,138.41,8.37045141]
["bitfinex-derivatives","SOLF0:USTF0",1767646067790,0.33251269,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767646067988,0.33251269,138.48,138.41,91.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767646068800,2.2003641,138.5,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767646069803,0.33251269,138.49,138.42,91.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767646070702,6.83161269,138.49,138.42,91.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767646071796,0.33251269,138.49,138.42,91.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767646072001,0.33251269,138.52,138.44,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646073609,6.83041269,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767646073804,101.0544,138.55,138.42,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646074013,0.30878265,138.53,138.42,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646074303,2.17663406,138.52,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767646075705,6.4982,138.51,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767646076104,6.4982,138.51,138.44,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646077015,0.30878265,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767646077212,0.30878265,138.49,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767646077714,6.80678265,138.52,138.43,87.20785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646079725,6.80678265,138.52,138.45,8.36865141]
["bitfinex-derivatives","SOLF0:USTF0",1767646080628,6.498,138.52,138.45,8.36865141]
["bitfinex-derivatives","SOLF0:USTF0",1767646081122,2.20732381,138.56,138.47,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646081517,0.3394724,138.56,138.49,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646084522,0.3394724,138.56,138.49,8.36675141]
["bitfinex-derivatives","SOLF0:USTF0",1767646085030,1.86785141,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767646085322,0.3394724,138.59,138.51,8.36575141]
["bitfinex-derivatives","SOLF0:USTF0",1767646085725,0.3394724,138.57,138.49,93.68645141]
["bitfinex-derivatives","SOLF0:USTF0",1767646086027,0.3394724,138.57,138.49,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646087525,6.4963,138.55,138.49,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646087930,6.4963,138.55,138.48,93.68725141]
["bitfinex-derivatives","SOLF0:USTF0",1767646089628,6.8357724,138.55,138.48,91.8194]
["bitfinex-derivatives","SOLF0:USTF0",1767646096143,6.4967,138.54,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646096333,0.3394724,138.54,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646096938,0.3394724,138.54,138.46,8.36775141]
["bitfinex-derivatives","SOLF0:USTF0",1767646097536,1.86785141,138.51,138.42,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646098544,6.8369724,138.53,138.44,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646098744,0.3394724,138.53,138.44,1.86785141]
["bitfinex-derivatives","SOLF0:USTF0",1767646100641,6.4975,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767646102840,0.3394724,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767646103045,0.3394724,138.55,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767646104544,6.4972,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767646105644,0.3394724,138.55,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767646105645,0.3394724,138.52,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767646106346,0.3394724,138.52,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767646107139,6.8369724,138.52,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767646111550,6.498,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767646112451,0.33871783,138.5,138.41,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767646113146,0.33871783,138.49,138.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646113751,0.33871783,138.49,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767646114441,6.83791783,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767646114638,6.83791783,138.49,138.4,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646114639,6.4992,138.49,138.4,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646115643,6.4992,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767646116153,6.83791783,138.49,138.4,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646117353,6.4992,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767646117547,6.4992,138.49,138.4,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646118758,6.83791783,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767646119464,6.83811783,138.48,138.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646120652,6.83811783,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767646122248,6.4989,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767646122655,6.83761783,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767646126755,6.83761783,138.49,138.39,98.32353373]
["bitfinex-derivatives","SOLF0:USTF0",1767646126950,6.83761783,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767646127448,6.4985,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767646128260,6.4972,138.53,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767646128564,0.33871783,138.54,138.46,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646129560,0.33871783,138.54,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767646130160,6.4962,138.55,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767646131864,6.83491783,138.55,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767646136963,0.33871783,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767646137665,6.83481783,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767646137866,0.33871783,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767646139362,0.3093971,138.57,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767646139773,0.3093971,138.57,138.46,117.03823354]
["bitfinex-derivatives","SOLF0:USTF0",1767646140162,6.8050971,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767646140365,0.3093971,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767646141670,0.31265587,138.54,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767646141975,0.31265587,138.53,138.42,202.38843354]
["bitfinex-derivatives","SOLF0:USTF0",1767646142864,6.81065587,138.51,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767646143070,0.31265587,138.5,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646143969,0.31265587,138.49,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646144674,6.81165587,138.49,138.42,91.822]
["bitfinex-derivatives","SOLF0:USTF0",1767646145871,101.0481,138.56,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646146069,0.31265587,138.53,138.43,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646146266,0.31265587,138.56,138.44,101.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767646146571,0.31265587,138.56,138.45,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646146963,0.31265587,138.54,138.45,2.92169981]
["bitfinex-derivatives","SOLF0:USTF0",1767646147164,0.31265587,138.54,138.43,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767646147474,0.31265587,138.53,138.43,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767646148667,0.31265587,138.51,138.42,13.00353373]
["bitfinex-derivatives","SOLF0:USTF0",1767646148975,0.31265587,138.51,138.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767646149574,6.4985,138.5,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767646151878,6.81115587,138.5,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767646153476,6.81115587,138.5,138.41,91.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767646153477,6.4992,138.49,138.41,91.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767646154582,6.81185587,138.49,138.41,91.8223]
["bitfinex-derivatives","SOLF0:USTF0",1767646156881,6.81185587,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767646157976,6.81215587,138.48,138.41,91.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767646159086,6.4999,138.47,138.41,91.8226]
["bitfinex-derivatives","SOLF0:USTF0",1767646160081,6.81315587,138.46,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767646160383,0.31265587,138.46,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767646160775,2.92169981,138.48,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767646160979,0.31265587,138.49,138.38,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767646161786,6.4999,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767646164492,8.37134276,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767646166492,8.68399863,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767646168783,8.68399863,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767646168997,0.31265587,138.46,138.4,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646169493,0.31265587,138.46,138.38,87.21144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646169698,2.18409863,138.45,138.38,87.21144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646170696,0.31265587,138.44,138.36,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646170997,0.31265587,138.44,138.35,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767646170998,0.31265587,138.44,138.35,87.21144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646171495,6.502,138.43,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767646171888,0.31238484,138.42,138.35,87.21144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646172392,0.31238484,138.42,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767646172695,0.31238484,138.42,138.35,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646173590,0.31238484,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767646173791,0.31238484,138.42,138.35,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646175194,0.31238484,138.42,138.35,8.37654276]
["bitfinex-derivatives","SOLF0:USTF0",1767646175596,0.31238484,138.42,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767646175790,6.81468484,138.42,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767646175996,0.31238484,138.42,138.34,87.21144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646176187,0.31238484,138.42,138.3,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646176388,0.31238484,138.42,138.33,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646177594,6.81508484,138.42,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767646178103,0.31238484,138.41,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767646181405,0.31238484,138.44,138.37,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646182105,0.31238484,138.44,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767646182301,6.5008,138.45,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767646182799,2.1838276,138.46,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767646183704,0.31238484,138.45,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767646183906,0.31238484,138.45,138.38,8.37554276]
["bitfinex-derivatives","SOLF0:USTF0",1767646184597,6.81348484,138.45,138.38,8.37554276]
["bitfinex-derivatives","SOLF0:USTF0",1767646185407,6.81268484,138.47,138.38,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646186504,6.5004,138.46,138.38,8.37504276]
["bitfinex-derivatives","SOLF0:USTF0",1767646187002,6.81278484,138.46,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767646187199,6.81278484,138.46,138.38,8.37504276]
["bitfinex-derivatives","SOLF0:USTF0",1767646187402,0.31238484,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767646188009,6.81288484,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767646192407,6.81208484,138.48,138.4,8.37444276]
["bitfinex-derivatives","SOLF0:USTF0",1767646192601,0.31238484,138.48,138.4,8.37444276]
["bitfinex-derivatives","SOLF0:USTF0",1767646193311,0.31238484,138.45,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767646193807,6.80963756,138.44,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767646195505,0.30833756,138.43,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767646196303,0.30833756,138.43,138.35,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646196506,2.17978032,138.43,138.35,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646197501,0.30833756,138.42,138.35,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646197701,1.87144276,138.39,138.3,103.10234276]
["bitfinex-derivatives","SOLF0:USTF0",1767646198005,1.87144276,138.39,138.3,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646198404,101.142,138.43,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767646198405,2.17978032,138.37,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767646199109,2.17978032,138.37,138.28,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646199309,2.17978032,138.37,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767646199608,0.30833756,138.37,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767646199810,0.30833756,138.4,138.32,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646200201,101.45983756,138.42,138.28,101.2454]
["bitfinex-derivatives","SOLF0:USTF0",1767646200409,2.17978032,138.38,138.27,35.09199909]
["bitfinex-derivatives","SOLF0:USTF0",1767646200613,0.30833756,138.37,138.27,35.09199909]
["bitfinex-derivatives","SOLF0:USTF0",1767646200799,2.17978032,138.37,138.28,87.23144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646201005,2.17978032,138.37,138.28,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646201614,8.68438032,138.37,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767646201816,0.30833756,138.37,138.28,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646202110,101.1515,138.42,138.3,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646202111,6.82117903,138.38,138.3,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646202301,8.69262179,138.38,138.3,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646202503,2.18842179,138.38,138.3,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646202705,0.31697903,138.38,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767646202907,2.18842179,138.38,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767646204410,2.18842179,138.38,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767646204921,0.31697903,138.4,138.32,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646205102,85.36,138.43,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767646205103,0.31697903,138.38,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767646205306,0.31697903,138.38,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767646205504,0.31697903,138.38,138.3,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646205709,0.31697903,138.38,138.31,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767646206114,0.31697903,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767646207620,6.82107903,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767646208314,0.31697903,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767646209016,6.82117903,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767646209417,2.18842179,138.37,138.29,8.37934276]
["bitfinex-derivatives","SOLF0:USTF0",1767646209626,8.69312179,138.37,138.3,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646210511,8.37614276,138.37,138.3,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646210715,6.504,138.39,138.31,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646211424,8.69152179,138.41,138.31,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646211623,2.18842179,138.41,138.33,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646212218,0.31697903,138.38,138.3,1.87144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646213619,0.31697903,138.38,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767646215022,0.31697903,138.41,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767646215227,0.31697903,138.41,138.33,91.9064]
["bitfinex-derivatives","SOLF0:USTF0",1767646216024,0.31697903,138.39,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646217026,0.31697903,138.39,138.31,8.37834276]
["bitfinex-derivatives","SOLF0:USTF0",1767646217226,0.31697903,138.39,138.32,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646217427,0.31697903,138.39,138.31,93.77834276]
["bitfinex-derivatives","SOLF0:USTF0",1767646217628,6.5042,138.38,138.31,91.9069]
["bitfinex-derivatives","SOLF0:USTF0",1767646217924,0.31697903,138.37,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646218323,6.5051,138.36,138.31,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646220225,6.5051,138.36,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767646220421,0.31697903,138.35,138.27,119.23388734]
["bitfinex-derivatives","SOLF0:USTF0",1767646221027,0.31697903,138.35,138.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646221420,6.507,138.32,138.26,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646222723,6.5076,138.31,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767646222929,6.5076,138.31,138.24,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646223725,6.5076,138.31,138.24,91.9105]
["bitfinex-derivatives","SOLF0:USTF0",1767646224028,2.18842179,138.34,138.24,87.27144276]
["bitfinex-derivatives","SOLF0:USTF0",1767646224529,0.31697903,138.34,138.24,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767646224726,2.92984795,138.36,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767646225030,0.31697903,138.39,138.28,101.2467]
["bitfinex-derivatives","SOLF0:USTF0",1767646225329,0.31697903,138.39,138.29,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767646225627,0.31697903,138.39,138.29,88.34984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646226022,0.31697903,138.39,138.31,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767646226223,0.31697903,138.4,138.29,189.58774795]
["bitfinex-derivatives","SOLF0:USTF0",1767646227119,6.82017903,138.4,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767646227318,0.31697903,138.4,138.29,189.58774795]
["bitfinex-derivatives","SOLF0:USTF0",1767646227830,0.31697903,138.4,138.26,135.94483373]
["bitfinex-derivatives","SOLF0:USTF0",1767646227831,6.82157903,138.37,138.27,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646228019,6.82157903,138.37,138.28,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767646228729,0.31697903,138.37,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767646229326,6.82167903,138.37,138.28,91.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767646229820,6.5051,138.36,138.28,91.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767646230030,6.82207903,138.36,138.28,91.9284]
["bitfinex-derivatives","SOLF0:USTF0",1767646231025,6.82207903,138.36,138.25,122.9464]
["bitfinex-derivatives","SOLF0:USTF0",1767646231026,0.31697903,138.36,138.26,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767646231230,0.31697903,138.36,138.23,88.34984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646231231,0.3294049,138.35,138.23,88.34984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646231623,6.5071,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767646231820,6.5071,138.32,138.23,88.34984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646233527,6.5071,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646235433,6.5075,138.31,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767646236032,6.5075,138.31,138.24,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767646236329,6.508,138.3,138.2,4.1885968]
["bitfinex-derivatives","SOLF0:USTF0",1767646236531,6.8374049,138.3,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767646236734,0.3294049,138.33,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767646236934,6.5073,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646237530,6.8367049,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646237840,0.3294049,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646238625,6.8365049,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646239024,6.8365049,138.32,138.22,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646239025,6.5075,138.31,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767646239229,0.3294049,138.3,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767646239431,0.3294049,138.3,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767646239630,0.3294049,138.3,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767646239827,0.3294049,138.3,138.23,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767646240941,0.3294049,138.3,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767646241137,0.3294049,138.3,138.22,91.9513]
["bitfinex-derivatives","SOLF0:USTF0",1767646241332,6.8375049,138.3,138.22,91.9513]
["bitfinex-derivatives","SOLF0:USTF0",1767646241536,0.3294049,138.3,138.22,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767646241931,2.92984795,138.31,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767646241932,0.3294049,138.28,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767646242132,0.3294049,138.28,138.17,15.93338168]
["bitfinex-derivatives","SOLF0:USTF0",1767646242446,0.3294049,138.28,138.17,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646242747,6.8388049,138.27,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646243349,6.8388049,138.27,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767646243350,0.3294049,138.25,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767646243846,0.3294049,138.25,138.14,114.35183373]
["bitfinex-derivatives","SOLF0:USTF0",1767646243847,6.5122,138.21,138.14,1.25924988]
["bitfinex-derivatives","SOLF0:USTF0",1767646244047,6.8416049,138.21,138.13,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767646244753,6.8416049,138.21,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767646245146,0.3294049,138.21,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767646246149,6.8416049,138.21,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767646247152,6.8423049,138.2,138.12,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767646247348,0.3294049,138.2,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646247954,6.8421049,138.2,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646249255,6.5132,138.19,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646250561,6.8426049,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646251149,0.3294049,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646251349,0.3294049,138.19,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646251961,0.3294049,138.22,138.11,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646252763,6.8412049,138.22,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767646255064,6.8412049,138.22,138.15,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767646256958,0.3294049,138.22,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646257161,2.92984795,138.26,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646257467,0.33526884,138.25,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646258564,6.84606884,138.24,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646259968,0.33526884,138.24,138.16,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646260167,0.33526884,138.24,138.16,88.42984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646260569,6.84596884,138.24,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767646261568,6.5112,138.23,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767646261768,0.33526884,138.24,138.15,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767646263665,6.84626884,138.24,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646264464,6.84626884,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767646265172,0.33526884,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767646265570,85.82851162,138.26,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767646266068,85.82851162,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767646266273,85.82851162,138.26,138.16,104.26194795]
["bitfinex-derivatives","SOLF0:USTF0",1767646266471,0.32851162,138.26,138.16,104.26194795]
["bitfinex-derivatives","SOLF0:USTF0",1767646266965,6.5098,138.26,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767646268382,6.83831162,138.26,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767646268879,0.32851162,138.28,138.2,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646269080,0.32851162,138.31,138.22,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646269975,0.32851162,138.29,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767646271578,0.32851162,138.28,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767646271874,6.5084,138.29,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767646272068,22.17073466,138.31,138.21,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646272272,0.32851162,138.3,138.21,2.92984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646272668,0.32851162,138.3,138.21,9.44164795]
["bitfinex-derivatives","SOLF0:USTF0",1767646272872,0.32851162,138.3,138.21,94.94164795]
["bitfinex-derivatives","SOLF0:USTF0",1767646273674,6.83701162,138.29,138.21,94.94164795]
["bitfinex-derivatives","SOLF0:USTF0",1767646274368,0.32851162,138.28,138.21,92.0118]
["bitfinex-derivatives","SOLF0:USTF0",1767646274570,0.32851162,138.27,138.18,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646276577,6.5103,138.25,138.18,91.9935]
["bitfinex-derivatives","SOLF0:USTF0",1767646276774,0.32851162,138.24,138.13,101.356]
["bitfinex-derivatives","SOLF0:USTF0",1767646276981,0.32851162,138.24,138.14,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646278496,0.32851162,138.23,138.14,42.05328991]
["bitfinex-derivatives","SOLF0:USTF0",1767646279585,6.5119,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646279887,0.32851162,138.22,138.14,42.05328991]
["bitfinex-derivatives","SOLF0:USTF0",1767646280387,6.5122,138.21,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767646280585,6.5122,138.21,138.11,88.40984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646280586,0.32851162,138.21,138.11,88.40984795]
["bitfinex-derivatives","SOLF0:USTF0",1767646282689,0.32851162,138.21,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767646283196,6.84061162,138.21,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767646283895,0.32851162,138.23,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646285705,6.5118,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646287208,2.20656562,138.23,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646288309,6.5105,138.25,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767646288513,6.5105,138.25,138.17,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646289005,6.83901162,138.25,138.17,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646289402,6.5107,138.24,138.14,114.35213373]
["bitfinex-derivatives","SOLF0:USTF0",1767646289607,0.32851162,138.25,138.16,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646289907,6.83891162,138.25,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646290209,6.83891162,138.25,138.17,8.391954]
["bitfinex-derivatives","SOLF0:USTF0",1767646291407,0.30718443,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646291614,0.30718443,138.23,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646292106,6.5108,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646292313,6.81798443,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646293513,6.81718443,138.26,138.18,8.391454]
["bitfinex-derivatives","SOLF0:USTF0",1767646293720,0.30718443,138.26,138.18,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646294020,2.18523843,138.26,138.18,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646294412,6.5103,138.25,138.18,8.391554]
["bitfinex-derivatives","SOLF0:USTF0",1767646297014,6.5098,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646297214,6.81698443,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646297414,0.30718443,138.24,138.16,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646298615,6.81798443,138.24,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767646302023,6.5108,138.24,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767646302320,6.5103,138.25,138.18,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767646303317,6.5103,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646303623,8.387654,138.27,138.19,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646303827,6.5096,138.27,138.19,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646304321,6.81608443,138.28,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767646304525,0.30718443,138.28,138.19,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646304721,0.30718443,138.28,138.21,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646305023,0.30718443,138.28,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767646306023,0.30718443,138.28,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767646306821,6.81508443,138.3,138.21,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646307122,6.81508443,138.3,138.2,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646307329,6.81508443,138.3,138.22,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646307530,0.30718443,138.29,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767646307718,2.18523843,138.29,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767646307917,2.18523843,138.29,138.21,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646308221,0.30718443,138.29,138.21,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646308917,0.30718443,138.29,138.23,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767646309419,0.30718443,138.29,138.21,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646310425,0.30718443,138.29,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646311423,8.385754,138.31,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646311626,8.69293843,138.31,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767646311821,6.81488443,138.31,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767646313429,23.94812395,138.32,138.25,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646313630,6.81398443,138.33,138.25,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646314627,6.81398443,138.33,138.26,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767646314824,6.81398443,138.33,138.26,8.387554]
["bitfinex-derivatives","SOLF0:USTF0",1767646316730,0.30718443,138.33,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767646316928,2.18963251,138.36,138.26,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646317232,0.31157851,138.36,138.28,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646317932,0.31157851,138.36,138.28,8.386854]
["bitfinex-derivatives","SOLF0:USTF0",1767646318339,0.31157851,138.36,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767646318523,0.31157851,138.36,138.28,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646319530,0.31157851,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767646319728,0.31157851,138.36,138.28,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646320430,6.81717851,138.35,138.27,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646320730,2.18963251,138.37,138.29,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646321124,2.20994617,138.39,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767646321433,2.20994617,138.37,138.29,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646321829,8.71484617,138.37,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767646322332,8.71394617,138.39,138.31,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646322927,0.33189217,138.38,138.29,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646323927,6.83699217,138.36,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767646325526,0.33189217,138.3,138.18,186.7594]
["bitfinex-derivatives","SOLF0:USTF0",1767646325835,0.33189217,138.3,138.18,87.318054]
["bitfinex-derivatives","SOLF0:USTF0",1767646325836,0.33189217,138.26,138.18,87.318054]
["bitfinex-derivatives","SOLF0:USTF0",1767646326135,0.33189217,138.26,138.18,93.831454]
["bitfinex-derivatives","SOLF0:USTF0",1767646326730,0.33189217,138.26,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767646328636,6.84169217,138.26,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767646329729,0.33189217,138.32,138.21,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646329929,2.20994617,138.31,138.21,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646330241,0.33189217,138.33,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767646330540,2.20994617,138.32,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767646330841,0.33189217,138.31,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767646331032,8.71794617,138.3,138.2,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646331526,8.71794617,138.3,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767646332934,8.71884617,138.28,138.16,123.0133]
["bitfinex-derivatives","SOLF0:USTF0",1767646333141,0.33189217,138.27,138.17,87.318054]
["bitfinex-derivatives","SOLF0:USTF0",1767646333331,1.878054,138.26,138.17,87.318054]
["bitfinex-derivatives","SOLF0:USTF0",1767646333532,1.878054,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767646334038,1.878054,138.24,138.15,110.24129412]
["bitfinex-derivatives","SOLF0:USTF0",1767646334239,1.878054,138.24,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767646336436,2.20994617,138.24,138.16,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767646336741,2.20994617,138.24,138.16,91.9741]
["bitfinex-derivatives","SOLF0:USTF0",1767646336935,2.20994617,138.24,138.16,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646338247,2.20994617,138.24,138.15,24.80129412]
["bitfinex-derivatives","SOLF0:USTF0",1767646338544,2.20994617,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646339639,1.878054,138.24,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767646340044,1.878054,138.24,138.16,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646340248,2.20994617,138.24,138.15,26.67934812]
["bitfinex-derivatives","SOLF0:USTF0",1767646340750,2.20994617,138.24,138.16,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646341341,2.20994617,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646341541,2.20994617,138.24,138.16,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646341743,2.20994617,138.22,138.15,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767646342143,0.33189217,138.22,138.16,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767646342343,1.878054,138.25,138.16,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646342647,2.20994617,138.25,138.16,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646344235,8.72024617,138.25,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767646344648,8.72024617,138.25,138.15,186.8003]
["bitfinex-derivatives","SOLF0:USTF0",1767646344649,1.878054,138.23,138.15,1.878054]
["bitfinex-derivatives","SOLF0:USTF0",1767646344835,1.878054,138.23,138.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646345557,1.878054,138.23,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646346651,1.878054,138.23,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767646347449,1.878054,138.23,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646347746,1.878054,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646348542,6.84169217,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646349046,6.84169217,138.26,138.17,91.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767646349245,0.33189217,138.24,138.17,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646349440,0.33189217,138.24,138.14,101.3485]
["bitfinex-derivatives","SOLF0:USTF0",1767646349647,0.33189217,138.24,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646349946,6.84269217,138.24,138.16,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767646350949,6.84269217,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767646351146,0.33189217,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767646356356,6.84259217,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767646362662,6.84259217,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767646363062,6.5113,138.23,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646363271,6.84658188,138.23,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646363466,0.33528188,138.22,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646363855,0.33528188,138.22,138.16,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767646364461,0.33528188,138.26,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646364664,0.33528188,138.24,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646365459,6.5112,138.23,138.15,91.9945]
["bitfinex-derivatives","SOLF0:USTF0",1767646366150,6.5112,138.23,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767646366763,6.5112,138.23,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646368058,0.33528188,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646369665,0.33528188,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767646370967,0.33528188,138.26,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767646371775,0.33528188,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646372257,0.33528188,138.24,138.16,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767646373566,0.33528188,138.22,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767646374665,6.5121,138.21,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767646375565,0.33528188,138.22,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767646376660,6.84688188,138.22,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767646377862,6.5123,138.21,138.14,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767646378272,6.5123,138.21,138.12,2.93285597]
["bitfinex-derivatives","SOLF0:USTF0",1767646378565,0.31175291,138.2,138.1,25.8724021]
["bitfinex-derivatives","SOLF0:USTF0",1767646379065,0.31175291,138.2,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767646380170,2.93285597,138.23,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646380171,6.82335291,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646380874,0.31175291,138.24,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646382568,6.5112,138.23,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767646382972,6.5112,138.23,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646383375,6.85069934,138.23,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767646383578,6.85069934,138.23,138.13,104.28835597]
["bitfinex-derivatives","SOLF0:USTF0",1767646384277,6.85019934,138.25,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767646385273,6.85019934,138.25,138.14,101.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767646385274,6.85019934,138.25,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767646388681,85.83949934,138.27,138.17,101.3292]
["bitfinex-derivatives","SOLF0:USTF0",1767646388873,85.83949934,138.27,138.17,101.96721137]
["bitfinex-derivatives","SOLF0:USTF0",1767646389680,0.33949934,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767646390574,6.84879934,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767646390775,0.33949934,138.29,138.19,2.93285597]
["bitfinex-derivatives","SOLF0:USTF0",1767646390977,0.33949934,138.29,138.19,16.46721137]
["bitfinex-derivatives","SOLF0:USTF0",1767646392685,6.84829934,138.29,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767646396387,6.5089,138.28,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767646396582,0.33949934,138.27,138.18,101.94721137]
["bitfinex-derivatives","SOLF0:USTF0",1767646396783,0.33949934,138.27,138.18,88.41285597]
["bitfinex-derivatives","SOLF0:USTF0",1767646396980,0.33949934,138.27,138.18,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646397186,0.33949934,138.27,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767646398485,0.33949934,138.25,138.18,91.9931]
["bitfinex-derivatives","SOLF0:USTF0",1767646398691,0.33949934,138.25,138.18,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646398891,6.84939934,138.26,138.18,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646399294,6.84939934,138.26,138.16,16.46721137]
["bitfinex-derivatives","SOLF0:USTF0",1767646399594,6.84939934,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767646399992,0.33949934,138.26,138.17,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646400591,0.33949934,138.24,138.15,2.93285597]
["bitfinex-derivatives","SOLF0:USTF0",1767646400805,0.33949934,138.24,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646401806,0.33949934,138.2,138.11,88.41285597]
["bitfinex-derivatives","SOLF0:USTF0",1767646402702,6.85209934,138.2,138.11,88.41285597]
["bitfinex-derivatives","SOLF0:USTF0",1767646403099,6.85209934,138.2,138.11,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646403408,6.85289934,138.19,138.11,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646403707,0.33949934,138.18,138.11,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767646403902,0.33949934,138.18,138.11,91.9968]
["bitfinex-derivatives","SOLF0:USTF0",1767646405609,9.78485531,138.21,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646405812,0.33949934,138.2,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646406108,6.85209934,138.2,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646408515,8.73086508,138.2,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646410306,6.85209934,138.2,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767646411910,0.33949934,138.2,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767646412117,2.21826508,138.2,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767646415913,8.73086508,138.2,138.12,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767646416613,8.73086508,138.2,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767646419521,6.85209934,138.2,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767646419722,8.73086508,138.2,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767646421524,0.33949934,138.2,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767646421723,1.87876574,138.21,138.13,87.39876574]
["bitfinex-derivatives","SOLF0:USTF0",1767646421923,1.87876574,138.21,138.13,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767646422421,1.87876574,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646425833,8.39096574,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646426418,1.87876574,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646429533,8.39106574,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646429733,6.5123,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767646431633,0.30862325,138.2,138.13,8.39426574]
["bitfinex-derivatives","SOLF0:USTF0",1767646432428,0.30862325,138.18,138.13,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767646432635,0.30862325,138.18,138.11,1.87876574]
["bitfinex-derivatives","SOLF0:USTF0",1767646433636,6.82212325,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646435129,6.82212325,138.18,138.1,95.17554865]
["bitfinex-derivatives","SOLF0:USTF0",1767646435431,6.82786469,138.17,138.1,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767646436534,6.82786469,138.17,138.1,92.037]
["bitfinex-derivatives","SOLF0:USTF0",1767646438432,6.82786469,138.17,138.1,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767646450242,0.31376469,138.17,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767646450946,0.31376469,138.17,138.1,8.39606574]
["bitfinex-derivatives","SOLF0:USTF0",1767646451150,0.31376469,138.17,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767646451944,6.82776469,138.17,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767646452851,6.82776469,138.17,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767646456559,0.31372899,138.16,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767646460561,0.31372899,138.16,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767646460562,6.82822899,138.16,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767646462858,6.82822899,138.16,138.08,1.87876574]
["bitfinex-derivatives","SOLF0:USTF0",1767646463964,0.31372899,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646465468,6.82862899,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646467071,0.31372899,138.14,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646468068,6.5149,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646468970,6.82862899,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646469972,6.5154,138.14,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767646470265,0.31372899,138.15,138.04,2.93725269]
["bitfinex-derivatives","SOLF0:USTF0",1767646470570,0.31372899,138.11,138.03,24.66725269]
["bitfinex-derivatives","SOLF0:USTF0",1767646470772,0.31372899,138.11,138.03,25.92755147]
["bitfinex-derivatives","SOLF0:USTF0",1767646471565,0.31372899,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646472573,6.83062899,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646473875,0.31372899,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646475762,0.31372899,138.11,138.03,86.80029878]
["bitfinex-derivatives","SOLF0:USTF0",1767646475971,0.31372899,138.11,138.03,1.26029878]
["bitfinex-derivatives","SOLF0:USTF0",1767646476168,0.32924802,138.09,138.0,22.00923217]
["bitfinex-derivatives","SOLF0:USTF0",1767646476478,0.32924802,138.09,138.0,23.26982769]
["bitfinex-derivatives","SOLF0:USTF0",1767646478175,0.32924802,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767646479378,101.3512,138.15,138.01,101.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767646479379,0.32924802,138.11,138.01,101.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767646480382,186.9112,138.15,138.03,101.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767646480383,0.32924802,138.13,138.03,101.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767646480680,0.32924802,138.13,138.04,101.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767646481281,0.32924802,138.13,138.04,186.9836]
["bitfinex-derivatives","SOLF0:USTF0",1767646482170,0.32924802,138.13,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646482377,0.32924802,138.12,138.04,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646483181,0.32924802,138.12,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646485282,0.32924802,138.12,138.04,92.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767646485489,0.32924802,138.12,138.04,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646486676,0.32924802,138.12,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646488885,6.84564802,138.12,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646489084,6.84564802,138.12,138.01,146.49995269]
["bitfinex-derivatives","SOLF0:USTF0",1767646489387,6.84564802,138.12,138.02,2.93725269]
["bitfinex-derivatives","SOLF0:USTF0",1767646490276,88.49725269,138.13,138.0,44.99982769]
["bitfinex-derivatives","SOLF0:USTF0",1767646490277,0.32924802,138.1,138.0,26.20708038]
["bitfinex-derivatives","SOLF0:USTF0",1767646490478,0.32924802,138.1,138.0,23.26982769]
["bitfinex-derivatives","SOLF0:USTF0",1767646491680,6.84714802,138.09,138.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767646491984,0.32924802,138.12,138.01,104.38255269]
["bitfinex-derivatives","SOLF0:USTF0",1767646492784,6.5169,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646492984,0.32924802,138.12,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646493893,6.84604802,138.12,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646495293,0.3372043,138.1,138.03,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767646496493,0.3372043,138.07,137.95,104.42565269]
["bitfinex-derivatives","SOLF0:USTF0",1767646496794,85.9172043,138.07,137.96,102.74118378]
["bitfinex-derivatives","SOLF0:USTF0",1767646497196,85.9172043,138.07,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646498194,92.4359043,138.07,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646498694,0.3372043,138.06,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646498890,6.8564043,138.06,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646500198,0.3372043,138.05,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646500399,0.3372043,138.03,137.96,1.26098378]
["bitfinex-derivatives","SOLF0:USTF0",1767646500699,0.3372043,138.03,137.93,104.43975269]
["bitfinex-derivatives","SOLF0:USTF0",1767646500890,0.3372043,138.03,137.93,105.70094212]
["bitfinex-derivatives","SOLF0:USTF0",1767646501092,0.3372043,138.03,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767646501291,6.52,138.05,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767646501292,6.84265127,138.05,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767646501800,0.32265127,138.05,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767646501993,0.32265127,138.05,137.96,101.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767646502196,0.32265127,138.05,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767646503191,0.32265127,138.09,137.99,104.39675269]
["bitfinex-derivatives","SOLF0:USTF0",1767646503394,0.32265127,138.09,137.99,101.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767646503797,0.32265127,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646504101,3.25990396,138.07,137.97,101.471]
["bitfinex-derivatives","SOLF0:USTF0",1767646504298,0.32265127,138.06,137.99,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767646506306,0.32265127,138.06,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767646506506,6.84215127,138.06,137.96,187.0601]
["bitfinex-derivatives","SOLF0:USTF0",1767646506707,0.32265127,138.05,137.95,101.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767646506908,85.92265127,138.04,137.95,101.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767646507407,85.92265127,138.04,137.96,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767646507599,85.92265127,138.04,137.94,101.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767646508605,85.92265127,138.04,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767646509305,92.44305127,138.04,137.96,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767646509900,0.32265127,138.02,137.93,8.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767646510205,0.32265127,137.98,137.87,101.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767646510401,0.32265127,137.98,137.88,104.47925269]
["bitfinex-derivatives","SOLF0:USTF0",1767646510897,0.32265127,137.98,137.91,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767646511504,0.32265127,137.98,137.88,104.47925269]
["bitfinex-derivatives","SOLF0:USTF0",1767646511706,0.32265127,137.98,137.87,187.1451]
["bitfinex-derivatives","SOLF0:USTF0",1767646511707,2.93725269,137.98,137.87,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767646511910,85.92265127,137.97,137.87,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767646512312,6.84675127,137.96,137.86,9.46555269]
["bitfinex-derivatives","SOLF0:USTF0",1767646512704,0.32265127,137.95,137.86,9.46555269]
["bitfinex-derivatives","SOLF0:USTF0",1767646512906,0.32265127,137.93,137.8,101.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767646513112,0.32265127,137.91,137.79,101.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767646513410,85.94265127,137.9,137.79,101.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767646513611,0.32265127,137.89,137.79,102.87061633]
["bitfinex-derivatives","SOLF0:USTF0",1767646513909,0.32265127,137.89,137.79,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767646514111,0.32265127,137.89,137.78,101.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767646514410,0.32265127,137.89,137.79,101.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767646514608,85.94265127,137.89,137.79,101.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767646515209,0.32265127,137.89,137.79,101.6089]
["bitfinex-derivatives","SOLF0:USTF0",1767646515415,85.94265127,137.93,137.86,101.556]
["bitfinex-derivatives","SOLF0:USTF0",1767646515621,85.94265127,137.93,137.85,101.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767646515913,85.62,137.93,137.87,101.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767646516310,85.62,137.93,137.86,101.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767646516612,85.62,137.93,137.87,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767646516802,85.94265127,137.93,137.87,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767646517410,85.94265127,137.93,137.85,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767646518213,0.32265127,137.92,137.83,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767646518516,0.32265127,137.92,137.82,101.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767646518818,0.32265127,137.92,137.84,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767646519115,0.32265127,137.92,137.83,101.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767646520712,0.32265127,137.92,137.85,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767646521309,85.98265127,137.92,137.85,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767646521522,0.32265127,137.92,137.85,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767646521710,85.98265127,137.92,137.85,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767646522920,85.98265127,137.92,137.86,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767646524017,3.25990396,137.91,137.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767646524219,0.32265127,137.9,137.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767646525117,86.00265127,137.9,137.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1767646525319,0.32265127,137.89,137.82,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767646528419,0.32265127,137.92,137.82,101.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767646528616,85.68,137.93,137.83,101.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767646528924,86.00265127,137.93,137.82,104.52095269]
["bitfinex-derivatives","SOLF0:USTF0",1767646529219,6.84805127,137.93,137.85,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767646530018,0.32265127,137.91,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767646530823,1.88684813,137.9,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767646531216,1.88684813,137.88,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767646531724,1.88684813,137.88,137.79,1.26253923]
["bitfinex-derivatives","SOLF0:USTF0",1767646531725,1.88684813,137.86,137.79,1.26253923]
["bitfinex-derivatives","SOLF0:USTF0",1767646532117,0.333044,137.88,137.81,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767646532317,1.88684813,137.87,137.81,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767646533424,2.21989213,137.85,137.73,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646533620,1.88684813,137.83,137.73,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646533822,6.5301,137.83,137.74,3.14977682]
["bitfinex-derivatives","SOLF0:USTF0",1767646534025,1.88684813,137.83,137.74,3.14977682]
["bitfinex-derivatives","SOLF0:USTF0",1767646534326,1.88684813,137.84,137.74,104.79217682]
["bitfinex-derivatives","SOLF0:USTF0",1767646534523,1.88684813,137.82,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767646534921,1.88684813,137.82,137.73,1.88684813]
["bitfinex-derivatives","SOLF0:USTF0",1767646535329,0.333044,137.83,137.75,1.88684813]
["bitfinex-derivatives","SOLF0:USTF0",1767646536025,101.5531,137.87,137.76,101.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767646536026,6.861544,137.87,137.76,101.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767646536224,6.861544,137.87,137.76,103.51724813]
["bitfinex-derivatives","SOLF0:USTF0",1767646536225,1.88684813,137.85,137.76,103.51724813]
["bitfinex-derivatives","SOLF0:USTF0",1767646537326,1.88684813,137.85,137.76,101.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767646537528,1.88684813,137.85,137.79,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767646538838,1.88684813,137.85,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767646540329,85.7,137.86,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767646541629,85.7,137.86,137.81,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767646542220,85.7,137.86,137.78,101.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767646542431,85.7,137.86,137.79,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767646543226,86.033044,137.86,137.79,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767646545437,0.333044,137.85,137.77,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767646546633,6.862644,137.84,137.77,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767646547541,6.862644,137.84,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767646547838,6.863344,137.83,137.75,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767646548035,0.333044,137.83,137.76,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767646548341,0.333044,137.83,137.74,101.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767646548638,0.333044,137.86,137.78,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767646548832,0.333044,137.85,137.78,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767646549736,0.333044,137.85,137.75,101.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767646550038,0.333044,137.85,137.77,101.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767646550231,0.333044,137.85,137.76,101.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767646551340,0.333044,137.85,137.79,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767646552826,86.053044,137.87,137.8,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767646553231,0.333044,137.87,137.8,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767646554927,6.861244,137.87,137.8,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767646555833,0.32302277,137.86,137.8,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767646556038,0.32302277,137.85,137.78,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767646557535,6.85222277,137.85,137.78,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767646559841,6.85222277,137.85,137.75,101.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767646559842,6.85162277,137.87,137.79,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767646560036,0.33392991,137.86,137.73,115.98264328]
["bitfinex-derivatives","SOLF0:USTF0",1767646560338,6.86302991,137.86,137.75,101.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767646560646,0.33392991,137.86,137.76,101.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767646561145,0.33392991,137.86,137.77,101.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767646562237,0.32122368,137.89,137.79,101.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767646562439,0.32122368,137.89,137.79,187.3222]
["bitfinex-derivatives","SOLF0:USTF0",1767646562640,0.32122368,137.89,137.8,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646562843,8.73549503,137.89,137.8,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646563042,1.88707135,137.92,137.82,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646563648,8.41337135,137.92,137.85,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767646564242,1.88707135,137.93,137.84,87.60707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646565645,1.88707135,137.93,137.87,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767646566951,38.30322593,137.94,137.87,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767646567153,1.88707135,137.93,137.87,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1767646567453,1.88707135,137.93,137.85,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767646567848,2.20829503,137.93,137.85,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767646568149,0.32122368,137.93,137.86,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767646568345,38.30322593,137.94,137.86,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767646568545,40.19029728,137.94,137.86,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767646569450,0.32122368,137.93,137.86,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767646569648,0.32122368,137.92,137.84,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767646569855,1.88707135,137.9,137.84,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646570055,2.20829503,137.88,137.77,101.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767646570255,6.5283,137.87,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646570650,8.41537135,137.87,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646570848,6.5283,137.87,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646571048,2.20829503,137.88,137.81,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767646572653,8.73619503,137.88,137.81,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767646573558,2.20829503,137.89,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767646574060,6.5278,137.88,137.79,94.11857135]
["bitfinex-derivatives","SOLF0:USTF0",1767646574251,2.20829503,137.89,137.79,94.11857135]
["bitfinex-derivatives","SOLF0:USTF0",1767646574454,1.88707135,137.87,137.79,92.2315]
["bitfinex-derivatives","SOLF0:USTF0",1767646574761,2.20829503,137.87,137.79,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767646575160,6.5287,137.86,137.79,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767646576857,2.20829503,137.87,137.79,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767646577257,101.5329,137.9,137.77,92.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767646577258,0.32122368,137.84,137.77,92.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767646577459,0.32122368,137.84,137.77,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767646578358,6.529,137.86,137.77,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767646578359,0.32122368,137.86,137.77,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646578556,6.84902368,137.88,137.77,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646578756,1.88707135,137.87,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767646578955,2.20829503,137.87,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767646579459,8.73659503,137.87,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767646579954,8.73659503,137.87,137.77,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646580159,8.73659503,137.87,137.76,101.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767646580360,8.73659503,137.87,137.77,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646580866,8.73659503,137.87,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767646581262,6.85002368,137.86,137.77,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646582653,6.85002368,137.86,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767646582859,1.88707135,137.85,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767646584168,0.32122368,137.84,137.75,87.58707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646584366,1.88707135,137.83,137.75,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646585354,0.32122368,137.84,137.76,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767646585566,0.32122368,137.84,137.76,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646585759,6.5296,137.85,137.76,1.88707135]
["bitfinex-derivatives","SOLF0:USTF0",1767646586061,1.88707135,137.86,137.79,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767646586368,2.20829503,137.87,137.79,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767646586760,8.73649503,137.87,137.8,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767646586964,1.88707135,137.88,137.78,103.50017135]
["bitfinex-derivatives","SOLF0:USTF0",1767646587765,8.41487135,137.88,137.81,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767646588068,8.73609503,137.88,137.81,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767646588258,6.84902368,137.88,137.81,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767646589462,0.32122368,137.91,137.81,101.593]
["bitfinex-derivatives","SOLF0:USTF0",1767646590669,0.32122368,137.91,137.84,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767646592274,0.33752819,137.9,137.8,187.3148]
["bitfinex-derivatives","SOLF0:USTF0",1767646592670,0.33752819,137.9,137.81,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646593263,0.33752819,137.9,137.8,101.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767646593473,6.86312819,137.93,137.85,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767646593668,31.45700225,137.94,137.81,101.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767646593869,101.4717,137.98,137.81,101.5901]
["bitfinex-derivatives","SOLF0:USTF0",1767646593870,0.33752819,137.95,137.85,101.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767646595571,6.86132819,137.97,137.86,101.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767646595764,0.33752819,137.96,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646596570,0.33752819,137.96,137.88,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767646597971,0.33752819,137.9,137.77,101.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767646598171,0.33752819,137.89,137.75,101.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767646598369,0.33752819,137.89,137.76,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646599665,6.5284,137.87,137.78,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767646599866,0.33752819,137.89,137.77,123.3494]
["bitfinex-derivatives","SOLF0:USTF0",1767646600572,6.86512819,137.89,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767646600774,6.86512819,137.89,137.81,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646601469,6.86512819,137.89,137.81,92.2109]
["bitfinex-derivatives","SOLF0:USTF0",1767646604265,0.33752819,137.88,137.75,101.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767646604475,0.33752819,137.88,137.76,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646605574,6.5284,137.87,137.78,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767646605872,6.5284,137.87,137.76,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646607472,0.33752819,137.81,137.68,101.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767646607665,0.33752819,137.81,137.69,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646607870,8.15697668,137.84,137.71,101.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767646608071,6.5304,137.83,137.74,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767646608272,6.5304,137.83,137.75,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646608573,9.48210587,137.83,137.75,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646608967,2.95170587,137.83,137.75,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646610580,6.86732819,137.84,137.75,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646611774,6.5288,137.86,137.75,187.3344]
["bitfinex-derivatives","SOLF0:USTF0",1767646612579,6.5288,137.86,137.78,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767646612882,0.33752819,137.87,137.78,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767646613285,6.528,137.88,137.79,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767646613486,6.86552819,137.88,137.8,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646616676,6.86552819,137.88,137.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767646618081,0.33601772,137.87,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646618487,0.33601772,137.9,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646619684,0.33601772,137.93,137.83,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767646620288,0.33601772,137.89,137.78,101.613]
["bitfinex-derivatives","SOLF0:USTF0",1767646620495,0.33601772,137.89,137.79,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646620884,6.86331772,137.89,137.81,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767646621698,6.86331772,137.89,137.82,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646624106,6.86331772,137.89,137.82,92.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767646624394,0.31015715,137.92,137.82,92.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767646625686,6.5268,137.9,137.82,92.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767646628097,6.5268,137.9,137.83,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646629802,6.5261,137.92,137.84,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767646630499,0.31015715,137.94,137.83,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646631104,6.83435715,137.96,137.88,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767646631295,6.83435715,137.96,137.89,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646632300,6.5245,137.95,137.89,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646632499,0.31015715,137.95,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767646632695,0.31015715,137.95,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646632895,0.31015715,137.95,137.88,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646633103,0.31015715,137.95,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767646633305,0.31015715,137.95,137.87,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646633506,0.31015715,137.95,137.87,92.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767646633707,0.31015715,137.95,137.87,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1767646633898,6.83495715,137.95,137.88,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767646634099,101.4747,137.98,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646634100,0.31015715,137.98,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646634599,6.5244,137.95,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646635802,6.5244,137.95,137.9,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646635999,5.31392962,137.95,137.9,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646636205,5.31392962,137.95,137.85,123.2914]
["bitfinex-derivatives","SOLF0:USTF0",1767646636406,5.31392962,137.95,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646637299,28.8796378,137.99,137.88,101.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767646637908,28.8796378,137.99,137.88,123.2705]
["bitfinex-derivatives","SOLF0:USTF0",1767646638595,35.4022378,137.99,137.91,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767646638802,35.4022378,137.99,137.92,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646639204,0.31015715,137.97,137.86,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1767646639503,0.31015715,137.97,137.87,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767646640598,6.5244,137.95,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646645006,0.31015715,137.97,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646645210,28.8796378,137.99,137.88,101.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767646646711,6.5232,137.98,137.91,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767646646913,28.8796378,137.99,137.92,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646647113,28.8796378,137.99,137.93,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646647910,6.5224,138.0,137.93,92.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767646648608,6.83165715,138.01,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767646650607,9.77555039,138.01,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767646651716,0.31015715,138.01,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767646652307,3.25405039,138.01,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767646652507,1.88404368,138.0,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767646653217,0.32124737,138.04,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767646653515,101.4148,138.06,137.91,103.40134368]
["bitfinex-derivatives","SOLF0:USTF0",1767646653516,0.32124737,138.02,137.91,101.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767646653706,0.32124737,138.01,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646653903,1.88404368,138.0,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646654305,1.88404368,138.0,137.93,92.1651]
["bitfinex-derivatives","SOLF0:USTF0",1767646654511,1.88404368,137.99,137.93,92.1651]
["bitfinex-derivatives","SOLF0:USTF0",1767646654706,6.84284737,138.01,137.93,92.1651]
["bitfinex-derivatives","SOLF0:USTF0",1767646654904,1.88404368,137.99,137.93,92.1651]
["bitfinex-derivatives","SOLF0:USTF0",1767646655308,1.88404368,138.0,137.93,92.1651]
["bitfinex-derivatives","SOLF0:USTF0",1767646657213,1.88404368,138.0,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646657614,6.5211,138.02,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646657812,1.88404368,138.0,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646658324,1.88404368,138.0,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646658824,1.88404368,138.0,137.9,123.2548]
["bitfinex-derivatives","SOLF0:USTF0",1767646659019,1.88404368,138.0,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646659218,1.88404368,138.0,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646659914,0.32124737,138.03,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646660110,1.88404368,138.0,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646662023,8.40564368,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646662419,8.40564368,138.01,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646662818,1.88404368,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646663022,1.88404368,138.01,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646664318,1.88404368,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646664622,1.88404368,137.99,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767646664929,1.88404368,137.99,137.91,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646665124,2.20529105,137.98,137.87,114.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767646665426,2.20529105,137.98,137.88,87.50404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646666724,8.72839105,137.98,137.91,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767646666926,8.72839105,137.98,137.91,92.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767646667321,2.20529105,137.98,137.91,92.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767646667620,1.88404368,137.96,137.91,92.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767646667816,1.88404368,137.94,137.86,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646668016,1.88404368,137.94,137.87,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646669626,1.88404368,137.94,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646670323,1.88404368,137.94,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646671629,0.32124737,137.96,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646671828,1.88404368,137.94,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646672831,1.88404368,137.95,137.89,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767646673830,1.88404368,137.95,137.89,92.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767646675521,0.32124737,137.96,137.9,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767646675727,1.88404368,137.94,137.9,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1767646676630,1.88404368,137.94,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646677232,1.88404368,137.94,137.86,101.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767646677533,1.88404368,137.94,137.89,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767646678032,1.88404368,137.94,137.89,92.1671]
["bitfinex-derivatives","SOLF0:USTF0",1767646680635,1.88404368,137.94,137.9,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1767646681336,0.32124737,137.96,137.89,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646681833,130.9231155,138.06,137.89,87.52404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646681834,0.32332433,138.0,137.89,87.52404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646682032,2.20736801,137.99,137.89,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646682237,85.66,138.02,137.87,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646682238,1.88404368,137.95,137.87,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646682433,1.88404368,137.95,137.86,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646682634,2.20736801,137.95,137.86,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646683636,2.20736801,137.95,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646683835,1.88404368,137.95,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646684135,2.20736801,137.95,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646684331,0.32332433,137.95,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646684531,2.20736801,137.95,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646684840,0.32332433,137.95,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646685039,1.88404368,137.95,137.88,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767646685341,1.88404368,137.98,137.89,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646685533,1.88404368,137.98,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646686439,1.88404368,137.98,137.91,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767646687631,1.88404368,137.98,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646687632,2.20736801,137.96,137.89,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767646687836,2.20736801,137.96,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646688032,1.88404368,137.94,137.89,92.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767646688338,1.88404368,137.96,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646688540,1.88404368,137.97,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646689237,0.32332433,137.98,137.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646689544,1.88404368,137.97,137.91,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767646690333,1.88404368,137.97,137.92,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767646691237,1.88404368,137.99,137.93,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767646691445,1.88404368,137.99,137.93,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646691837,0.32332433,138.0,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767646692043,1.88404368,138.01,137.93,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646693342,0.32332433,138.02,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767646693648,2.20736801,138.02,137.94,101.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767646693949,2.20736801,138.02,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767646694753,1.88404368,137.98,137.9,101.525]
["bitfinex-derivatives","SOLF0:USTF0",1767646694956,1.88404368,137.98,137.91,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646695454,1.88404368,137.98,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646696350,1.88404368,138.0,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767646697455,2.20736801,138.0,137.93,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767646697861,2.20736801,138.03,137.94,87.52404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646698256,2.20736801,138.03,137.94,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646699664,1.88404368,138.05,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767646699867,2.20736801,138.05,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767646700560,8.72716801,138.05,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767646701163,0.32332433,138.1,137.97,103.35584368]
["bitfinex-derivatives","SOLF0:USTF0",1767646701358,1.88404368,138.07,137.97,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646701760,1.88404368,138.07,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646702061,1.88404368,138.07,137.97,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646702262,1.88404368,138.07,137.98,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646702565,8.40294368,138.07,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767646703159,6.5192,138.06,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767646703366,6.84252433,138.06,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646705368,0.32332433,138.06,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646705864,0.32332433,138.06,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767646706567,1.88404368,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767646707066,0.32332433,138.1,137.99,87.50404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646707067,2.20736801,138.09,137.99,87.50404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646708367,6.5183,138.08,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646708664,2.20736801,138.09,138.01,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646709468,2.20736801,138.09,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646709770,0.32332433,138.08,138.02,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646709957,0.32332433,138.08,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646710359,101.3679,138.12,137.99,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646710360,0.32332433,138.06,137.99,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646710574,0.32332433,138.06,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646711077,6.84252433,138.06,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646711372,6.84252433,138.06,137.99,92.1225]
["bitfinex-derivatives","SOLF0:USTF0",1767646711572,6.84252433,138.06,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767646713177,295.0,138.18,137.99,87.48404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646713374,2.21018006,138.12,137.99,208.7882]
["bitfinex-derivatives","SOLF0:USTF0",1767646713573,2.21018006,138.1,138.01,1.88404368]
["bitfinex-derivatives","SOLF0:USTF0",1767646713973,2.21018006,138.1,138.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767646714577,2.21018006,138.1,138.02,92.121]
["bitfinex-derivatives","SOLF0:USTF0",1767646714578,6.84363638,138.1,138.02,92.121]
["bitfinex-derivatives","SOLF0:USTF0",1767646714980,0.32613638,138.1,138.02,92.121]
["bitfinex-derivatives","SOLF0:USTF0",1767646716577,0.32613638,138.1,138.02,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767646717575,0.32613638,138.1,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767646720485,6.5172,138.11,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767646721981,6.84243638,138.13,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646722281,0.32613638,138.13,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646723682,0.32613638,138.13,138.06,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767646724077,6.5157,138.14,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646725881,101.65533638,138.18,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646726085,0.32613638,138.19,138.09,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646726284,0.32613638,138.17,138.06,101.4092]
["bitfinex-derivatives","SOLF0:USTF0",1767646726476,0.32613638,138.16,138.07,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646726677,0.32613638,138.16,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646727290,0.32613638,138.16,138.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646728690,0.32613638,138.16,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767646729277,0.32613638,138.15,138.07,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767646729473,2.93973751,138.16,138.07,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767646729685,3.26587389,138.18,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646729886,0.32613638,138.17,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646730487,0.32613638,138.16,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767646730695,0.32613638,138.16,138.08,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646731093,0.32613638,138.15,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767646733090,0.32613638,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646734293,0.32613638,138.15,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646734795,101.3123,138.2,138.05,189.91403751]
["bitfinex-derivatives","SOLF0:USTF0",1767646734796,6.84746539,138.18,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646734990,0.33366539,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646735190,3.2734029,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646736582,9.7874029,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646736781,0.33366539,138.16,138.07,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767646737693,6.84826539,138.16,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767646739085,6.515,138.15,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767646740296,3.2734029,138.13,138.01,101.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767646740492,0.33366539,138.12,138.02,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646740890,6.5171,138.11,138.01,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646741092,0.3080272,138.07,137.94,104.43763751]
["bitfinex-derivatives","SOLF0:USTF0",1767646741594,6.8271272,138.07,137.96,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646742292,9.76706471,138.06,137.95,123.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767646742691,6.8273272,138.06,137.95,123.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767646742994,6.5186,138.08,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767646743497,0.3080272,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646743698,0.3080272,138.08,137.98,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646743891,0.3080272,138.08,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646745298,6.519,138.07,137.98,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646745496,0.3080272,138.11,138.01,101.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767646745691,0.3080272,138.17,138.06,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646745887,0.3080272,138.16,138.04,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646746300,0.3080272,138.16,138.06,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646746702,0.3080272,138.16,138.04,104.36153751]
["bitfinex-derivatives","SOLF0:USTF0",1767646747001,0.3080272,138.16,138.06,104.34573751]
["bitfinex-derivatives","SOLF0:USTF0",1767646747189,0.3080272,138.16,138.08,2.93973751]
["bitfinex-derivatives","SOLF0:USTF0",1767646747393,0.3080272,138.16,138.06,104.34573751]
["bitfinex-derivatives","SOLF0:USTF0",1767646747796,3.24776471,138.16,138.0,101.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767646748000,0.3080272,138.15,138.03,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646748194,3.24776471,138.14,138.03,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646748401,9.76346471,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646749094,6.8241272,138.13,138.04,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767646749298,0.3080272,138.13,138.04,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646749592,0.3080272,138.16,138.04,208.7198]
["bitfinex-derivatives","SOLF0:USTF0",1767646749792,0.3080272,138.16,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646749793,0.3080272,138.15,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646749998,0.3080272,138.13,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646750204,0.3080272,138.13,138.03,101.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767646750403,0.3080272,138.13,138.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767646750404,6.8241272,138.13,138.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767646750899,6.5165,138.12,138.03,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767646751104,2.93973751,138.1,138.0,101.45]
["bitfinex-derivatives","SOLF0:USTF0",1767646751307,3.24776471,138.1,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646751507,2.93973751,138.08,137.97,101.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767646751808,2.93973751,138.08,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646752007,0.3080272,138.09,137.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646752712,0.3080272,138.09,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767646753419,0.3080272,138.12,138.02,101.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767646753614,2.93973751,138.14,138.03,101.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767646753910,3.24776471,138.14,138.03,101.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767646754507,0.3080272,138.14,138.03,101.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767646754716,0.3080272,138.14,138.01,101.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767646755401,6.8251272,138.11,137.99,101.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767646755602,6.8251272,138.11,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646755813,0.3080272,138.11,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646756115,0.3080272,138.11,137.99,123.1973]
["bitfinex-derivatives","SOLF0:USTF0",1767646756314,0.3080272,138.11,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646757403,0.3080272,138.11,138.0,208.7472]
["bitfinex-derivatives","SOLF0:USTF0",1767646757704,0.3080272,138.11,138.0,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646758413,0.3080272,138.11,138.03,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767646759612,6.8249272,138.11,138.03,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767646759798,0.3080272,138.11,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767646760002,0.3080272,138.11,138.02,101.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767646760711,7.7958565,138.15,138.03,101.432]
["bitfinex-derivatives","SOLF0:USTF0",1767646760918,0.3080272,138.14,138.03,101.432]
["bitfinex-derivatives","SOLF0:USTF0",1767646761316,6.8237272,138.14,138.03,101.432]
["bitfinex-derivatives","SOLF0:USTF0",1767646761712,0.3080272,138.13,138.04,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646761912,6.8244272,138.12,138.04,92.0801]
["bitfinex-derivatives","SOLF0:USTF0",1767646762216,0.3080272,138.11,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646762609,6.8249272,138.11,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646763719,6.8249272,138.11,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646763720,6.8249272,138.11,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767646764216,6.8249272,138.11,138.02,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767646764417,0.3080272,138.1,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646764613,0.3080272,138.14,138.03,101.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767646764824,0.3080272,138.17,138.05,101.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767646765113,0.3080272,138.17,138.06,186.9691]
["bitfinex-derivatives","SOLF0:USTF0",1767646765718,6.5145,138.16,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767646766018,6.5145,138.16,138.06,186.9691]
["bitfinex-derivatives","SOLF0:USTF0",1767646766611,6.5145,138.16,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646767520,6.5145,138.16,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646768027,6.8222272,138.17,138.07,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646768526,0.3080272,138.14,138.0,101.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767646768721,0.3080272,138.14,138.02,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646768918,0.3080272,138.14,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646769820,0.3080272,138.14,138.02,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646769821,0.3080272,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646770524,6.5159,138.13,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646771026,0.3080272,138.14,138.04,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646771325,0.3080272,138.14,138.03,123.1695]
["bitfinex-derivatives","SOLF0:USTF0",1767646771511,6.8234272,138.14,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646772724,6.5154,138.14,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646773019,6.5149,138.16,138.05,123.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767646773225,0.31034415,138.18,138.04,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1767646773226,0.31034415,138.17,138.04,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1767646773424,6.82524415,138.16,138.05,123.1558]
["bitfinex-derivatives","SOLF0:USTF0",1767646773926,6.82524415,138.16,138.06,101.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767646774523,6.82524415,138.16,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646775528,0.31034415,138.15,138.03,101.4319]
["bitfinex-derivatives","SOLF0:USTF0",1767646775728,0.31034415,138.15,138.04,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646776123,0.31034415,138.15,138.05,123.1568]
["bitfinex-derivatives","SOLF0:USTF0",1767646776325,0.31034415,138.15,138.04,123.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767646776526,0.31034415,138.15,138.03,101.4318]
["bitfinex-derivatives","SOLF0:USTF0",1767646776724,6.5155,138.14,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646776919,6.5155,138.14,137.97,3.40203]
["bitfinex-derivatives","SOLF0:USTF0",1767646776920,0.31034415,138.12,137.97,3.40203]
["bitfinex-derivatives","SOLF0:USTF0",1767646777129,0.31034415,138.1,138.0,101.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767646777427,0.31034415,138.1,137.99,101.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767646777428,0.31034415,138.1,137.98,123.2062]
["bitfinex-derivatives","SOLF0:USTF0",1767646777624,0.31034415,138.1,137.99,208.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767646777928,106.16124681,138.13,138.01,101.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767646777929,5.10669096,138.13,138.01,101.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767646778124,0.31034415,138.13,138.02,123.1774]
["bitfinex-derivatives","SOLF0:USTF0",1767646778525,0.31034415,138.13,138.03,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646778733,0.31034415,138.13,138.04,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646779124,6.5174,138.1,137.99,101.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767646779420,0.31034415,138.11,137.98,4.79634681]
["bitfinex-derivatives","SOLF0:USTF0",1767646779624,6.5183,138.08,137.97,212.15433]
["bitfinex-derivatives","SOLF0:USTF0",1767646779833,0.31034415,138.1,137.97,212.15433]
["bitfinex-derivatives","SOLF0:USTF0",1767646780033,0.31034415,138.08,137.97,3.40203]
["bitfinex-derivatives","SOLF0:USTF0",1767646780236,0.31034415,138.08,137.98,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646780935,0.31034415,138.07,137.98,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767646781136,0.31034415,138.07,137.97,3.40203]
["bitfinex-derivatives","SOLF0:USTF0",1767646781337,0.31034415,138.09,137.97,3.40203]
["bitfinex-derivatives","SOLF0:USTF0",1767646781736,0.31034415,138.08,137.98,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646782031,0.31034415,138.04,137.97,3.40203]
["bitfinex-derivatives","SOLF0:USTF0",1767646782229,0.31034415,138.03,137.97,3.40203]
["bitfinex-derivatives","SOLF0:USTF0",1767646782433,0.31034415,138.0,137.87,4.79634681]
["bitfinex-derivatives","SOLF0:USTF0",1767646782632,0.31034415,138.0,137.88,101.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767646782830,0.31034415,138.0,137.87,187.1041]
["bitfinex-derivatives","SOLF0:USTF0",1767646783234,0.31034415,138.0,137.9,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767646783735,0.31034415,138.0,137.9,101.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767646783929,0.31034415,138.0,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767646784630,0.31034415,138.0,137.9,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767646784833,0.31034415,137.98,137.84,101.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767646785029,6.83504415,137.95,137.84,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767646785231,0.31034415,137.94,137.84,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767646785732,101.80994415,137.94,137.82,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767646785936,0.31034415,137.96,137.84,101.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767646786134,0.31034415,137.99,137.89,108.0619]
["bitfinex-derivatives","SOLF0:USTF0",1767646786330,0.31034415,138.02,137.9,101.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767646786639,0.31034415,138.02,137.91,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646787535,0.31034415,138.05,137.92,101.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767646787734,0.31034415,138.05,137.92,123.2503]
["bitfinex-derivatives","SOLF0:USTF0",1767646787936,0.31034415,138.05,137.94,108.0227]
["bitfinex-derivatives","SOLF0:USTF0",1767646788131,0.31034415,138.05,137.94,101.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767646788332,0.31034415,138.08,137.95,101.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767646789127,0.31034415,138.02,137.9,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767646789329,0.31034415,138.0,137.87,106.34034681]
["bitfinex-derivatives","SOLF0:USTF0",1767646789634,106.58469096,137.97,137.82,4.79634681]
["bitfinex-derivatives","SOLF0:USTF0",1767646789840,0.31034415,137.95,137.84,101.5716]
["bitfinex-derivatives","SOLF0:USTF0",1767646790029,0.31034415,137.95,137.83,101.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767646790233,0.31034415,137.95,137.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767646790436,0.31034415,137.95,137.86,92.1283]
["bitfinex-derivatives","SOLF0:USTF0",1767646791245,11.32004681,137.97,137.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767646791436,0.31034415,137.95,137.82,101.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767646791634,5.10669096,137.94,137.82,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767646792037,0.31034415,137.93,137.82,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767646792538,0.31034415,137.93,137.79,106.40164681]
["bitfinex-derivatives","SOLF0:USTF0",1767646792539,0.31034415,137.92,137.79,106.40164681]
["bitfinex-derivatives","SOLF0:USTF0",1767646792739,0.31034415,137.9,137.77,101.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767646793043,0.31034415,137.9,137.79,101.6079]
["bitfinex-derivatives","SOLF0:USTF0",1767646794336,0.31034415,137.9,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767646794537,0.31034415,137.9,137.78,101.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767646794731,0.31034415,137.9,137.8,101.596]
["bitfinex-derivatives","SOLF0:USTF0",1767646794941,0.32099294,137.93,137.81,101.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767646795434,0.32099294,137.9,137.79,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646795642,0.32099294,137.9,137.79,187.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767646795833,0.32099294,137.9,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767646796039,0.32099294,137.9,137.77,101.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767646796443,0.32099294,137.89,137.78,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767646797440,0.32099294,137.89,137.79,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767646797747,0.32099294,137.87,137.74,101.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767646797941,0.32099294,137.87,137.75,92.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767646798350,101.5307,137.9,137.78,101.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767646798351,5.11733975,137.9,137.78,101.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767646798647,5.11733975,137.9,137.79,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767646799141,0.32099294,137.9,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767646799743,4.79634681,137.93,137.84,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767646799744,0.32099294,137.93,137.84,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767646799944,0.32099294,137.93,137.84,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646800139,6.5241,137.96,137.85,101.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767646800140,0.32099294,137.96,137.85,101.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767646800341,5.11733975,138.0,137.87,101.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767646800536,5.11733975,138.0,137.9,101.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767646800537,0.32099294,138.0,137.9,101.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767646800743,0.32099294,138.0,137.9,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767646800940,0.33936903,137.99,137.86,101.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767646801145,0.33936903,137.99,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646801345,6.86216903,137.99,137.89,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767646802044,0.33936903,137.97,137.83,187.2372]
["bitfinex-derivatives","SOLF0:USTF0",1767646802242,0.33936903,137.96,137.84,101.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767646802853,0.33936903,137.96,137.85,101.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767646803043,0.33936903,137.96,137.86,101.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767646803250,0.33936903,137.96,137.85,101.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767646804649,0.33936903,137.96,137.87,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767646805050,0.33936903,137.96,137.87,101.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767646805351,0.33936903,137.96,137.88,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767646806563,0.33936903,137.99,137.89,101.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767646806960,0.33936903,137.99,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767646807254,0.33936903,138.02,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767646808857,0.33936903,137.99,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767646809356,0.33936903,137.99,137.9,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767646809561,0.33936903,137.99,137.91,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767646811560,0.33936903,137.99,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767646813265,0.33936903,137.99,137.86,101.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767646813558,0.33936903,137.99,137.89,101.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767646813754,0.33936903,137.99,137.9,101.527]
["bitfinex-derivatives","SOLF0:USTF0",1767646814149,0.33936903,137.99,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767646814356,4.79634681,138.01,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767646814753,5.13571584,138.01,137.92,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767646815466,5.13571584,138.01,137.93,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767646816062,0.33936903,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646816259,5.13571584,138.04,137.93,101.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767646817569,5.13571584,138.04,137.96,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767646817770,0.33936903,138.04,137.96,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767646818264,0.33936903,138.04,137.98,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767646818469,0.33936903,138.04,137.93,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646818671,0.33936903,138.04,137.89,106.33034681]
["bitfinex-derivatives","SOLF0:USTF0",1767646818968,0.33936903,138.04,137.92,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646819175,0.33936903,138.04,137.89,101.534]
["bitfinex-derivatives","SOLF0:USTF0",1767646819363,0.33936903,138.04,137.9,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646819564,0.33936903,138.01,137.92,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767646821069,0.33936903,138.01,137.93,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767646822275,0.33936903,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767646823478,4.79634681,138.05,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767646823767,85.66,138.06,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646823975,85.99936903,138.06,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767646824168,0.33936903,138.05,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767646826774,92.1793,138.06,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767646827072,85.66,138.06,137.95,187.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767646827675,85.66,138.06,137.97,101.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767646827875,0.33936903,138.08,137.97,101.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767646828265,6.5189,138.07,137.98,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767646828470,6.5189,138.07,137.96,101.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767646828778,0.33936903,138.08,137.96,101.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767646829476,0.33936903,138.08,137.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646829677,0.33936903,138.07,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767646831480,0.33936903,138.07,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646831682,0.33936903,138.07,137.98,101.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767646832477,0.33936903,138.07,137.97,101.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767646833377,6.5182,138.09,137.98,101.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767646833770,6.82885506,138.09,137.99,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767646833973,6.82895506,138.08,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646834281,0.31065506,138.07,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646834780,0.31065506,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767646839586,92.46835506,138.1,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646841686,0.31065506,138.13,138.0,101.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767646842593,6.5169,138.11,138.04,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767646842789,6.82755506,138.11,138.04,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767646842995,0.31065506,138.11,137.99,101.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767646843191,0.31065506,138.11,137.97,114.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767646843192,6.82895506,138.08,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646843488,0.31065506,138.08,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646843687,6.82935506,138.07,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646844683,0.31065506,138.07,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646845194,6.5182,138.09,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646845394,6.82885506,138.09,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646845997,6.5183,138.08,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646846498,6.5183,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646846699,0.31065506,138.09,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646847100,92.1177,138.1,137.99,101.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767646848701,92.1177,138.1,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646849391,92.42835506,138.1,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646850202,0.31065506,138.08,137.94,114.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767646850408,0.31065506,138.08,137.95,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646851000,6.5192,138.06,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646851802,6.82925506,138.08,137.96,101.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767646852994,0.31065506,138.08,137.94,101.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767646853203,0.31065506,138.08,137.95,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646854003,6.5192,138.06,137.95,187.0673]
["bitfinex-derivatives","SOLF0:USTF0",1767646854202,0.31065506,138.08,137.96,101.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767646855615,6.5188,138.07,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767646856111,0.31065506,138.08,137.97,101.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767646856513,0.31065506,138.08,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767646856514,6.82935506,138.08,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767646860715,6.5187,138.07,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767646861317,0.33568558,138.06,137.98,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767646862108,0.33568558,138.09,137.98,101.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767646862415,0.33568558,138.12,137.99,101.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767646862617,0.33568558,138.12,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767646863723,6.517,138.11,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767646864721,6.5175,138.1,138.02,92.101]
["bitfinex-derivatives","SOLF0:USTF0",1767646865724,6.5179,138.09,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767646866027,6.85358558,138.09,138.0,92.1016]
["bitfinex-derivatives","SOLF0:USTF0",1767646866823,6.5183,138.08,138.0,92.1016]
["bitfinex-derivatives","SOLF0:USTF0",1767646867324,0.33568558,138.07,137.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646868620,6.5192,138.06,137.99,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646868819,6.5192,138.06,137.99,92.1025]
["bitfinex-derivatives","SOLF0:USTF0",1767646869024,0.33568558,138.07,137.99,92.1025]
["bitfinex-derivatives","SOLF0:USTF0",1767646869326,0.33568558,138.07,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646870525,6.85448558,138.07,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646870727,0.33568558,138.07,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646871131,6.5192,138.06,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767646874623,0.33568558,138.09,137.98,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646875631,6.5184,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646876330,6.85408558,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646877631,109.17937791,138.11,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767646877632,0.33568558,138.07,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767646878619,0.33568558,138.1,137.97,187.053]
["bitfinex-derivatives","SOLF0:USTF0",1767646878827,0.33568558,138.1,137.98,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646879332,6.5192,138.07,137.99,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767646881530,6.5192,138.07,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767646883234,6.5183,138.08,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767646883630,6.5183,138.08,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767646884032,6.5178,138.09,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767646887136,6.5171,138.11,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646887344,6.5171,138.11,138.0,2.94075859]
["bitfinex-derivatives","SOLF0:USTF0",1767646887345,0.33568558,138.11,138.0,2.94075859]
["bitfinex-derivatives","SOLF0:USTF0",1767646887839,0.33568558,138.11,138.0,88.52075859]
["bitfinex-derivatives","SOLF0:USTF0",1767646888143,6.5173,138.1,138.0,88.52075859]
["bitfinex-derivatives","SOLF0:USTF0",1767646888736,6.85348558,138.09,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646888936,0.33568558,138.07,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646889942,0.33568558,138.07,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767646890940,0.33568558,138.07,137.96,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767646890941,0.33568558,138.07,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767646891141,6.5187,138.08,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767646891542,95.38766492,138.1,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646892242,6.84710633,138.09,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646894549,0.32930633,138.09,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646895746,6.5173,138.1,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646896945,6.84610633,138.12,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646897445,6.84610633,138.12,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767646898245,0.32930633,138.14,138.03,104.37175859]
["bitfinex-derivatives","SOLF0:USTF0",1767646898650,0.32930633,138.14,138.06,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646899653,0.32930633,138.14,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646900151,1.87994306,138.15,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646900358,2.20924939,138.16,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646900652,1.87994306,138.14,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767646900851,1.87994306,138.12,138.05,92.0993]
["bitfinex-derivatives","SOLF0:USTF0",1767646901957,1.87994306,138.12,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646902352,0.32930633,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646902541,1.87994306,138.12,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646903856,2.20924939,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646905164,8.72474939,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646905457,2.20924939,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646907661,8.72464939,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646908064,0.32930633,138.14,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767646908257,2.20924939,138.14,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767646909261,1.87994306,138.12,138.05,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646910364,2.20924939,138.14,138.06,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646911070,0.32930633,138.13,138.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767646911270,1.87994306,138.12,138.04,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646912570,1.87994306,138.12,138.06,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767646914571,6.84530633,138.13,138.06,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767646914873,8.72524939,138.13,138.06,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767646915069,2.18706101,138.15,138.05,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646916575,2.18706101,138.15,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767646916871,0.30711795,138.15,138.07,87.41994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646917476,0.30711795,138.15,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767646918177,2.18706101,138.17,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767646918681,1.87994306,138.18,138.09,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646919463,1.87994306,138.18,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767646919868,2.18706101,138.18,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767646920073,8.70066101,138.18,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767646920269,0.30711795,138.17,138.09,87.41994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646920471,2.18706101,138.19,138.09,87.41994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646920673,2.18706101,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646921179,8.70016101,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767646921377,8.70016101,138.19,138.09,87.41994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646922577,8.70016101,138.19,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767646922977,1.87994306,138.17,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767646923671,2.21547247,138.17,138.07,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1767646923978,2.21547247,138.15,138.04,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1767646924171,1.87994306,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767646924367,1.87994306,138.11,138.02,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646924569,1.87994306,138.1,138.0,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646924772,8.73287247,138.1,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646924973,2.21547247,138.1,138.0,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646925283,2.21547247,138.1,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646925672,1.87994306,138.09,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646925983,1.87994306,138.09,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767646926171,1.87994306,138.07,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767646926479,1.87994306,138.07,137.99,123.198]
["bitfinex-derivatives","SOLF0:USTF0",1767646926677,1.87994306,138.07,138.0,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646927578,1.87994306,138.07,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767646927777,1.87994306,138.07,137.97,188.89304306]
["bitfinex-derivatives","SOLF0:USTF0",1767646929580,2.21547247,138.07,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767646930180,2.21547247,138.07,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767646930579,0.33552941,138.09,137.98,101.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767646930883,1.87994306,138.08,137.98,101.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767646931372,6.85342941,138.09,137.98,101.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767646931578,1.87994306,138.08,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767646931776,0.33552941,138.09,137.99,103.33774306]
["bitfinex-derivatives","SOLF0:USTF0",1767646931979,2.21547247,138.09,137.99,103.33774306]
["bitfinex-derivatives","SOLF0:USTF0",1767646932582,0.33552941,138.09,137.99,125.07774306]
["bitfinex-derivatives","SOLF0:USTF0",1767646932776,1.87994306,138.1,137.99,125.07774306]
["bitfinex-derivatives","SOLF0:USTF0",1767646933680,1.87994306,138.1,138.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767646935282,1.87994306,138.09,138.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767646935685,1.87994306,138.09,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646937583,101.3245,138.18,138.02,101.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767646937789,1.87994306,138.11,138.03,87.43994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646939488,1.87994306,138.11,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767646939687,2.21547247,138.09,137.99,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646939891,101.3592,138.13,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646939892,1.87994306,138.07,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646940684,1.87994306,138.07,138.01,92.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767646941387,1.87994306,138.07,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767646941783,6.5175,138.1,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646941784,85.91552941,138.11,138.01,87.43994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646942090,85.91552941,138.11,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767646942091,1.87994306,138.1,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767646942288,85.91552941,138.11,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767646942584,108.5701,138.19,138.03,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646942585,2.21547247,138.14,138.03,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646943591,2.21547247,138.14,138.06,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767646944290,0.33552941,138.13,138.06,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767646944484,0.33552941,138.13,138.05,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767646945189,0.33552941,138.13,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646946697,1.87994306,138.14,138.04,103.30044306]
["bitfinex-derivatives","SOLF0:USTF0",1767646948696,1.87994306,138.14,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767646949594,0.33552941,138.15,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767646950288,85.58,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646950594,1.87994306,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646951694,2.20714907,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646952091,2.20714907,138.17,138.08,1.87994306]
["bitfinex-derivatives","SOLF0:USTF0",1767646952092,2.20714907,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646953297,0.32720601,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646953496,2.20714907,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646954300,0.32720601,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646954501,2.20714907,138.17,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767646955096,0.32720601,138.2,138.11,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646956606,1.87994306,138.17,138.11,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767646957800,2.20714907,138.15,138.05,103.29364306]
["bitfinex-derivatives","SOLF0:USTF0",1767646958100,2.20714907,138.15,138.01,101.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767646958101,1.87994306,138.09,138.01,101.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767646958294,1.87994306,138.1,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767646958501,1.87994306,138.12,138.02,101.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767646958898,1.87994306,138.12,138.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767646960100,0.32720601,138.13,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646960402,2.20714907,138.13,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646960604,0.32720601,138.13,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767646963804,85.54,138.14,138.05,101.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767646965202,0.32720601,138.15,138.05,101.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767646965613,0.32720601,138.15,138.08,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767646966698,0.32720601,138.11,138.01,101.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767646966900,101.3401,138.16,138.0,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646966901,3.26552218,138.1,138.0,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767646967707,3.26552218,138.1,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646969510,0.32720601,138.09,138.01,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767646970002,2.93831617,138.08,137.98,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646970406,3.26552218,138.08,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767646970612,3.26552218,138.1,137.98,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646971009,0.32720601,138.09,137.98,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767646971497,0.32720601,138.09,137.97,126.15141617]
["bitfinex-derivatives","SOLF0:USTF0",1767646971702,0.32720601,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767646971905,0.32720601,138.08,137.99,101.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767646972103,85.88720601,138.12,138.05,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767646972314,0.32720601,138.15,138.03,88.49831617]
["bitfinex-derivatives","SOLF0:USTF0",1767646972524,0.32720601,138.15,138.03,189.92771617]
["bitfinex-derivatives","SOLF0:USTF0",1767646973011,6.5155,138.14,138.03,88.49831617]
["bitfinex-derivatives","SOLF0:USTF0",1767646973199,3.26552218,138.12,138.0,187.0132]
["bitfinex-derivatives","SOLF0:USTF0",1767646974213,3.26552218,138.12,138.01,101.444]
["bitfinex-derivatives","SOLF0:USTF0",1767646974600,0.30926198,138.11,138.01,101.444]
["bitfinex-derivatives","SOLF0:USTF0",1767646974802,0.30926198,138.11,138.02,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767646975306,0.30926198,138.11,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767646978212,0.30926198,138.19,138.07,101.4006]
["bitfinex-derivatives","SOLF0:USTF0",1767646978412,0.30926198,138.19,138.06,186.9683]
["bitfinex-derivatives","SOLF0:USTF0",1767646978914,0.30926198,138.17,138.06,101.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767646979114,0.30926198,138.15,138.03,186.9882]
["bitfinex-derivatives","SOLF0:USTF0",1767646979414,0.30926198,138.13,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767646980609,0.30926198,138.12,138.02,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767646980812,0.30926198,138.12,138.02,101.438]
["bitfinex-derivatives","SOLF0:USTF0",1767646981420,6.85429891,138.15,138.03,101.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767646981607,85.56,138.16,138.05,101.4171]
["bitfinex-derivatives","SOLF0:USTF0",1767646982009,0.33909891,138.18,138.06,186.9679]
["bitfinex-derivatives","SOLF0:USTF0",1767646982225,0.33909891,138.18,138.08,101.395]
["bitfinex-derivatives","SOLF0:USTF0",1767646983115,0.33909891,138.18,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646983816,0.33909891,138.18,138.08,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767646984117,0.33909891,138.18,138.07,101.4027]
["bitfinex-derivatives","SOLF0:USTF0",1767646984616,6.85269891,138.18,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646985912,0.33909891,138.18,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646986514,0.33909891,138.18,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767646987617,0.33909891,138.16,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767646987924,0.33909891,138.16,138.06,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767646988118,0.33909891,138.15,138.06,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767646988418,0.33909891,138.15,138.07,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767646989213,0.33909891,138.17,138.06,101.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767646989609,0.33909891,138.17,138.07,101.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767646990621,0.33909891,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767646992118,0.33909891,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646993316,6.85319891,138.17,138.06,101.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767646994019,6.85319891,138.17,138.07,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767646994416,6.85319891,138.17,138.05,208.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767646995823,6.85319891,138.17,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767646998724,0.33909891,138.2,138.07,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1767646999115,6.85209891,138.2,138.07,123.1399]
["bitfinex-derivatives","SOLF0:USTF0",1767646999318,0.33909891,138.2,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767646999524,0.33909891,138.2,138.11,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767647001228,0.33909891,138.2,138.11,92.0567]
["bitfinex-derivatives","SOLF0:USTF0",1767647003127,0.33909891,138.19,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767647003431,0.33909891,138.19,138.06,101.409]
["bitfinex-derivatives","SOLF0:USTF0",1767647003432,0.33909891,138.19,138.09,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767647004117,0.33909891,138.19,138.09,92.0377]
["bitfinex-derivatives","SOLF0:USTF0",1767647004317,0.33909891,138.19,138.06,123.149]
["bitfinex-derivatives","SOLF0:USTF0",1767647004531,0.33909891,138.19,138.07,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767647004827,6.85219891,138.19,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767647006029,0.33909891,138.21,138.12,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767647006330,0.33909891,138.26,138.15,101.342]
["bitfinex-derivatives","SOLF0:USTF0",1767647007227,0.33909891,138.26,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767647007418,0.33909891,138.26,138.18,92.0334]
["bitfinex-derivatives","SOLF0:USTF0",1767647009233,0.33909891,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647011030,6.509,138.28,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767647011627,6.84336429,138.28,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767647012340,6.84336429,138.28,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767647012534,0.33436429,138.28,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767647013030,0.33436429,138.3,138.2,101.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767647013331,0.33436429,138.29,138.16,101.3333]
["bitfinex-derivatives","SOLF0:USTF0",1767647013536,0.33436429,138.29,138.16,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767647013732,0.33436429,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647015231,0.33436429,138.25,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767647018436,6.5099,138.26,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767647018732,6.5106,138.25,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767647019339,6.5107,138.24,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767647019543,0.33436429,138.22,138.13,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767647019726,0.33436429,138.2,138.09,2.93309344]
["bitfinex-derivatives","SOLF0:USTF0",1767647019928,2.93309344,138.21,138.1,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647020339,3.26745773,138.23,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647020539,0.33436429,138.23,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647021540,0.33436429,138.23,138.12,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1767647021929,85.83436429,138.26,138.12,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1767647022446,85.83436429,138.26,138.13,123.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767647022741,0.33436429,138.26,138.13,123.0776]
["bitfinex-derivatives","SOLF0:USTF0",1767647023632,6.84446429,138.26,138.14,123.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767647023836,6.84446429,138.26,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647024032,6.5101,138.26,138.15,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647024248,0.33436429,138.29,138.15,213.32904738]
["bitfinex-derivatives","SOLF0:USTF0",1767647025348,0.33436429,138.28,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647026040,0.33436429,138.28,138.16,123.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767647027443,0.33436429,138.28,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767647028936,85.83436429,138.3,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647029440,0.33436429,138.29,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647029637,6.84276429,138.29,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647029838,0.33436429,138.28,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767647030039,0.33436429,138.28,138.16,101.3322]
["bitfinex-derivatives","SOLF0:USTF0",1767647030242,0.33436429,138.28,138.15,106.12904738]
["bitfinex-derivatives","SOLF0:USTF0",1767647030540,0.33436429,138.28,138.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647031251,6.84376429,138.27,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647031552,0.33436429,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647033352,6.84416429,138.26,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767647034842,0.33436429,138.26,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647039846,0.33436429,138.26,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767647040242,6.5088,138.28,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767647040442,0.32109538,138.27,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767647040649,2.19781226,138.27,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767647041543,2.21671841,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647041740,2.21671841,138.25,138.16,87.35671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647042754,1.87671688,138.27,138.18,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647043052,1.87671688,138.29,138.2,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647043257,1.87671688,138.29,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767647043547,0.34000153,138.3,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767647043548,2.21671841,138.32,138.22,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647043752,6.84840153,138.29,138.17,101.329]
["bitfinex-derivatives","SOLF0:USTF0",1767647043947,6.84840153,138.29,138.2,87.35671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647043948,1.87671688,138.28,138.2,87.35671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647044544,8.72511841,138.29,138.2,87.35671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647045651,8.72511841,138.29,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767647046348,2.21671841,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647047153,6.84720153,138.32,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647047452,1.87671688,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647048560,6.84720153,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647048746,1.87671688,138.31,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647049350,8.72391841,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647050454,2.21671841,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647051851,0.34000153,138.29,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767647052058,2.21671841,138.29,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767647052249,0.34000153,138.28,138.2,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647053249,2.21671841,138.28,138.2,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647053655,2.21671841,138.28,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767647053851,2.21671841,138.28,138.2,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647054659,2.21671841,138.28,138.2,8.38891688]
["bitfinex-derivatives","SOLF0:USTF0",1767647054856,2.21671841,138.28,138.2,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647055851,8.72561841,138.28,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647056059,0.34000153,138.27,138.2,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647056257,0.34000153,138.27,138.19,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647056458,0.34000153,138.27,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767647057155,2.21671841,138.27,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767647059560,8.72601841,138.27,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767647059862,8.72601841,138.27,138.18,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647059863,0.34000153,138.27,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767647061259,2.21671841,138.26,138.16,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647062061,2.21671841,138.28,138.18,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647062563,0.34000153,138.27,138.18,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647063057,1.87671688,138.29,138.2,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647063561,0.34000153,138.3,138.22,1.87671688]
["bitfinex-derivatives","SOLF0:USTF0",1767647064262,0.34000153,138.3,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767647064562,0.34000153,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647066462,6.84800153,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647067165,8.72511841,138.29,138.21,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647068856,0.34000153,138.28,138.21,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647071463,0.34000153,138.28,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647075277,8.7078143,138.3,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647075775,0.32319742,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647077975,6.83159742,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647083278,6.5084,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647083582,6.83099742,138.31,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647084083,0.32319742,138.29,138.21,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647084384,0.32319742,138.29,138.19,189.70033422]
["bitfinex-derivatives","SOLF0:USTF0",1767647084678,6.83159742,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647084884,0.32319742,138.28,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647085280,6.83209742,138.28,138.17,117.28663422]
["bitfinex-derivatives","SOLF0:USTF0",1767647085584,0.32319742,138.27,138.17,104.25913422]
["bitfinex-derivatives","SOLF0:USTF0",1767647086689,0.32319742,138.27,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767647088279,0.32319742,138.27,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647100294,0.32319742,138.27,138.17,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647100495,0.32776349,138.24,138.12,20.10789638]
["bitfinex-derivatives","SOLF0:USTF0",1767647100799,0.32776349,138.24,138.12,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647101000,0.32776349,138.24,138.14,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647101499,88.39123422,138.27,138.16,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647101500,0.31473786,138.26,138.16,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647101701,0.31473786,138.28,138.18,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647101997,0.31473786,138.3,138.2,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647102196,2.93123422,138.33,138.2,101.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767647102501,5.8086503,138.32,138.22,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647102799,0.31473786,138.32,138.22,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647103707,0.31473786,138.32,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647104601,0.31473786,138.31,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767647105793,6.82223786,138.31,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767647107801,6.82223786,138.31,138.2,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647107996,0.31473786,138.3,138.2,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647108605,0.31473786,138.3,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647109506,0.31473786,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647113201,6.82163786,138.33,138.22,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647113406,6.82163786,138.33,138.24,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647114603,6.82163786,138.33,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767647115100,6.507,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767647115305,6.507,138.32,138.24,9.44193422]
["bitfinex-derivatives","SOLF0:USTF0",1767647115700,6.507,138.32,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767647116099,6.5074,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767647116409,6.82213786,138.31,138.21,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647117013,6.82213786,138.31,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647117313,6.82163786,138.33,138.21,104.22833422]
["bitfinex-derivatives","SOLF0:USTF0",1767647117606,590.8691,138.41,138.21,104.22833422]
["bitfinex-derivatives","SOLF0:USTF0",1767647117607,0.31473786,138.38,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767647117999,0.31473786,138.38,138.27,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647118198,0.31473786,138.38,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767647119209,0.31473786,138.38,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767647119909,0.31473786,138.38,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767647120502,0.31473786,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647120902,85.44,138.41,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647121411,6.81733786,138.42,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647121912,0.31473786,138.41,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647125310,0.31473786,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767647125518,88.37123422,138.43,138.32,101.2172]
["bitfinex-derivatives","SOLF0:USTF0",1767647125713,85.44,138.43,138.33,2.93123422]
["bitfinex-derivatives","SOLF0:USTF0",1767647125911,85.44,138.43,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767647126615,0.31473786,138.42,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767647131418,6.81703786,138.42,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767647131720,0.32791388,138.41,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767647131920,3.2591481,138.41,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767647132219,0.32791388,138.4,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767647134913,0.32791388,138.39,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767647135119,0.32791388,138.36,138.26,101.2601]
["bitfinex-derivatives","SOLF0:USTF0",1767647135316,0.32791388,138.36,138.25,104.19883422]
["bitfinex-derivatives","SOLF0:USTF0",1767647135512,6.83301388,138.36,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647135918,0.32791388,138.36,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647136119,0.32791388,138.36,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767647140923,0.32791388,138.35,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647141319,0.32791388,138.35,138.24,211.32623422]
["bitfinex-derivatives","SOLF0:USTF0",1767647141320,3.2591481,138.35,138.24,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767647141520,6.83441388,138.33,138.25,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767647142625,0.32791388,138.33,138.24,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647142827,6.5059,138.35,138.26,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647142828,1.87521873,138.34,138.26,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647143226,1.87521873,138.34,138.24,101.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767647143422,1.87521873,138.34,138.26,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647143619,1.87521873,138.34,138.24,101.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767647143921,2.20313261,138.35,138.26,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647144622,0.32791388,138.39,138.28,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647144828,0.32791388,138.39,138.25,101.2679]
["bitfinex-derivatives","SOLF0:USTF0",1767647144829,2.20313261,138.39,138.3,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647145124,87.62313261,138.39,138.3,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647145533,94.12703261,138.39,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767647147032,6.83211388,138.38,138.29,8.38311873]
["bitfinex-derivatives","SOLF0:USTF0",1767647147233,8.70733261,138.38,138.29,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647147533,0.32791388,138.38,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767647148728,0.32791388,138.38,138.31,8.38261873]
["bitfinex-derivatives","SOLF0:USTF0",1767647150732,2.20313261,138.38,138.31,8.38261873]
["bitfinex-derivatives","SOLF0:USTF0",1767647151430,2.20313261,138.38,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767647151935,1.87521873,138.38,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767647156441,0.3374389,138.35,138.26,188.53461873]
["bitfinex-derivatives","SOLF0:USTF0",1767647156825,1.87521873,138.34,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647158143,1.87521873,138.34,138.26,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647158639,2.21265763,138.34,138.26,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647159638,2.21265763,138.34,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767647160643,0.3374389,138.33,138.24,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647160937,1.87521873,138.32,138.24,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647161530,1.87521873,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767647161732,6.8439389,138.33,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767647161937,8.71915763,138.33,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767647163233,2.21265763,138.33,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767647167047,2.21265763,138.33,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767647168746,2.21265763,138.33,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647169246,2.19714996,138.31,138.24,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647169449,2.19714996,138.29,138.18,123.0377]
["bitfinex-derivatives","SOLF0:USTF0",1767647169751,1.87521873,138.27,138.21,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767647169949,2.19714996,138.27,138.18,87.29521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647170135,1.87521873,138.25,138.16,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647170342,2.19714996,138.25,138.16,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647170649,1.87521873,138.23,138.16,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647170847,1.87521873,138.19,138.08,18.51926509]
["bitfinex-derivatives","SOLF0:USTF0",1767647171048,1.87521873,138.17,138.08,20.39448382]
["bitfinex-derivatives","SOLF0:USTF0",1767647171249,1.87521873,138.16,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767647171446,0.32193123,138.19,138.08,121.78598382]
["bitfinex-derivatives","SOLF0:USTF0",1767647171750,1.87521873,138.18,138.08,121.78598382]
["bitfinex-derivatives","SOLF0:USTF0",1767647171938,1.87521873,138.18,138.08,103.26671873]
["bitfinex-derivatives","SOLF0:USTF0",1767647172141,1.87521873,138.18,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767647173246,1.87521873,138.18,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647173442,1.87521873,138.16,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647174061,1.87521873,138.16,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767647176462,2.19714996,138.16,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767647178357,6.5124,138.21,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647178670,1.87521873,138.17,138.08,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647178858,1.87521873,138.17,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767647179364,2.19714996,138.17,138.07,101.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767647179561,2.19714996,138.17,138.07,103.27601873]
["bitfinex-derivatives","SOLF0:USTF0",1767647180360,2.19714996,138.17,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647180562,0.32193123,138.17,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647180764,2.19714996,138.17,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647181168,91.9928,138.2,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647181169,1.87521873,138.15,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647181573,1.87521873,138.15,138.07,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767647181771,2.19714996,138.15,138.07,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767647182472,1.87521873,138.13,138.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767647182975,1.87521873,138.13,138.04,87.29521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647183275,2.19714996,138.14,138.04,188.71681873]
["bitfinex-derivatives","SOLF0:USTF0",1767647184575,2.19714996,138.14,138.07,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767647190080,0.32193123,138.19,138.08,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647190281,1.87521873,138.18,138.08,103.26731873]
["bitfinex-derivatives","SOLF0:USTF0",1767647191379,1.87521873,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647192281,0.32193123,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647195590,0.33914255,138.21,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767647196888,0.33914255,138.17,138.07,101.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767647197078,0.33914255,138.17,138.09,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647198683,0.33914255,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767647198987,0.33914255,138.17,138.09,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647199183,0.33914255,138.17,138.11,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647199491,0.33914255,138.21,138.15,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647200489,0.33914255,138.21,138.13,8.39071873]
["bitfinex-derivatives","SOLF0:USTF0",1767647200888,0.33914255,138.2,138.13,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647201187,0.33914255,138.18,138.1,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647202283,0.33914255,138.18,138.1,8.39241873]
["bitfinex-derivatives","SOLF0:USTF0",1767647202584,0.33914255,138.18,138.1,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647202789,8.38781873,138.2,138.12,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647203089,8.72696128,138.2,138.12,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647203292,6.85174255,138.2,138.12,1.87521873]
["bitfinex-derivatives","SOLF0:USTF0",1767647204498,6.85174255,138.2,138.1,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647204694,6.85174255,138.2,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647205195,0.33914255,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647205391,6.85224255,138.19,138.1,9.45217061]
["bitfinex-derivatives","SOLF0:USTF0",1767647210206,0.33914255,138.17,138.09,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647210910,0.33914255,138.17,138.09,9.45297061]
["bitfinex-derivatives","SOLF0:USTF0",1767647212508,0.33914255,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647212705,6.85314255,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647213505,2.93527061,138.2,138.02,101.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767647213506,0.33914255,138.14,138.06,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647213716,0.33914255,138.14,138.04,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647214114,0.3117573,138.13,138.02,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647214814,6.8281573,138.12,138.02,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647215022,0.3117573,138.11,138.02,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647216708,0.3117573,138.11,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767647220720,6.8285573,138.11,138.0,189.90617061]
["bitfinex-derivatives","SOLF0:USTF0",1767647220918,0.3117573,138.11,138.02,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647221921,85.87308399,138.13,138.04,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647222309,0.33308399,138.12,138.02,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647222512,6.84948399,138.12,138.02,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647222821,0.33308399,138.13,138.02,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647224223,0.33308399,138.17,138.08,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647224921,0.33308399,138.2,138.1,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647225310,6.84578399,138.2,138.1,9.45217061]
["bitfinex-derivatives","SOLF0:USTF0",1767647225514,0.33308399,138.19,138.1,9.45217061]
["bitfinex-derivatives","SOLF0:USTF0",1767647226120,0.33308399,138.19,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647227131,85.89308399,138.21,138.12,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647228424,0.33308399,138.2,138.11,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767647228623,0.33308399,138.2,138.1,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647228825,0.33308399,138.2,138.12,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647229222,0.33308399,138.22,138.14,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647229726,0.33308399,138.22,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647231327,0.33308399,138.24,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647232831,92.0496,138.27,138.16,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647232832,0.33308399,138.26,138.16,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647234531,0.33308399,138.26,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767647234935,0.33308399,138.26,138.18,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647235132,28.81408445,138.29,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647235934,28.81408445,138.29,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767647236131,0.33308399,138.28,138.19,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647237033,28.48100046,138.29,138.21,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767647238033,28.81408445,138.29,138.21,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767647239727,0.33308399,138.28,138.19,9.44807061]
["bitfinex-derivatives","SOLF0:USTF0",1767647240331,0.33308399,138.28,138.17,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647241049,0.33308399,138.26,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767647243138,0.33308399,138.25,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767647244545,6.84348399,138.25,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767647246938,0.33308399,138.24,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767647247746,0.33308399,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767647248844,0.33308399,138.24,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767647251141,0.33308399,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767647251341,0.310034,138.23,138.14,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647251947,0.310034,138.23,138.12,189.77847061]
["bitfinex-derivatives","SOLF0:USTF0",1767647251948,0.310034,138.22,138.12,189.77847061]
["bitfinex-derivatives","SOLF0:USTF0",1767647252240,0.310034,138.22,138.12,88.41527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647252436,0.310034,138.22,138.12,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647252748,0.310034,138.2,138.09,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647253047,0.310034,138.19,138.09,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647253345,0.310034,138.19,138.08,186.8712]
["bitfinex-derivatives","SOLF0:USTF0",1767647253346,0.310034,138.19,138.08,189.80647061]
["bitfinex-derivatives","SOLF0:USTF0",1767647254040,6.823634,138.18,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647254740,0.310034,138.18,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767647254932,9.75830461,138.2,138.09,2.93527061]
["bitfinex-derivatives","SOLF0:USTF0",1767647256444,6.823234,138.19,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767647256645,0.310034,138.18,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767647258242,0.310034,138.17,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767647258745,0.310034,138.17,138.08,91.9978]
["bitfinex-derivatives","SOLF0:USTF0",1767647259045,0.310034,138.17,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647259239,0.310034,138.16,138.08,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647259446,0.310034,138.16,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647260642,0.310034,138.15,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767647261546,0.310034,138.14,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767647263533,0.310034,138.14,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767647263734,6.825434,138.14,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767647264239,0.310034,138.13,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767647264436,6.826034,138.13,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767647264640,8.70643047,138.13,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767647264836,0.310034,138.12,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767647265050,2.19043047,138.11,138.04,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767647265549,2.19043047,138.11,138.04,92.0201]
["bitfinex-derivatives","SOLF0:USTF0",1767647265750,2.19043047,138.11,138.03,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647266549,2.19043047,138.11,138.03,8.40089647]
["bitfinex-derivatives","SOLF0:USTF0",1767647267448,2.19043047,138.11,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767647268953,8.70733047,138.11,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767647269355,2.19043047,138.11,138.04,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647269755,2.19043047,138.11,138.04,8.40049647]
["bitfinex-derivatives","SOLF0:USTF0",1767647270651,2.19043047,138.11,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767647271549,2.19043047,138.11,138.04,8.40049647]
["bitfinex-derivatives","SOLF0:USTF0",1767647272253,0.310034,138.1,138.04,8.40049647]
["bitfinex-derivatives","SOLF0:USTF0",1767647275452,0.310034,138.1,138.02,8.40099647]
["bitfinex-derivatives","SOLF0:USTF0",1767647275753,0.310034,138.1,138.02,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647275948,0.310034,138.1,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767647276749,0.310034,138.1,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767647279052,0.310034,138.1,138.04,8.40049647]
["bitfinex-derivatives","SOLF0:USTF0",1767647279256,0.33032915,138.13,138.04,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647279458,0.33032915,138.13,138.06,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647280560,0.33032915,138.13,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647282356,0.31963863,138.18,138.12,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647282660,101.2732,138.25,138.11,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647282661,0.31963863,138.2,138.11,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647283057,0.31963863,138.2,138.12,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767647283363,0.31963863,138.2,138.11,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647283561,0.31963863,138.2,138.13,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647283751,2.2000351,138.2,138.09,101.3865]
["bitfinex-derivatives","SOLF0:USTF0",1767647283957,2.2000351,138.18,138.08,186.9547]
["bitfinex-derivatives","SOLF0:USTF0",1767647284457,2.2000351,138.18,138.1,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647284858,0.31963863,138.18,138.12,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767647285264,0.31963863,138.18,138.1,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647286176,0.31963863,138.18,138.1,8.39729647]
["bitfinex-derivatives","SOLF0:USTF0",1767647287077,0.31963863,138.17,138.08,8.39819647]
["bitfinex-derivatives","SOLF0:USTF0",1767647287574,0.31963863,138.16,138.08,8.39819647]
["bitfinex-derivatives","SOLF0:USTF0",1767647287875,2.2000351,138.16,138.08,8.39819647]
["bitfinex-derivatives","SOLF0:USTF0",1767647289572,0.31963863,138.15,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767647289772,101.3105,138.2,138.06,8.39909647]
["bitfinex-derivatives","SOLF0:USTF0",1767647289773,2.2000351,138.14,138.06,8.39909647]
["bitfinex-derivatives","SOLF0:USTF0",1767647290377,2.2000351,138.14,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647292580,2.2000351,138.14,138.06,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647293574,0.31963863,138.13,138.04,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767647293778,1.88039647,138.12,138.04,87.42039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647293983,0.31963863,138.16,138.07,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647297487,2.2000351,138.16,138.07,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647297878,2.2000351,138.16,138.08,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647298979,0.31963863,138.21,138.14,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647299177,0.31963863,138.23,138.14,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647299580,0.31963863,138.23,138.16,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647301786,0.31963863,138.23,138.09,35.21063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647301987,0.31963863,138.22,138.14,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647304477,2.2000351,138.21,138.12,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647305578,0.31963863,138.21,138.12,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647306279,0.31963863,138.24,138.14,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647306582,0.31963863,138.24,138.16,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647311791,0.31963863,138.24,138.18,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647312089,0.31641203,138.27,138.18,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647314778,2.1968085,138.26,138.18,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647315685,2.1968085,138.26,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767647317492,2.1968085,138.26,138.18,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767647317695,2.1968085,138.26,138.17,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647318291,0.31641203,138.25,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767647318497,101.2376,138.3,138.1,123.0983]
["bitfinex-derivatives","SOLF0:USTF0",1767647318498,0.31641203,138.3,138.2,103.18459647]
["bitfinex-derivatives","SOLF0:USTF0",1767647318789,0.31641203,138.3,138.22,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647318989,101.1999,138.35,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647318990,0.31641203,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647319194,2.1968085,138.32,138.24,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647320095,2.1968085,138.32,138.22,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647320096,0.31641203,138.31,138.22,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647320401,1.88039647,138.3,138.22,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647321693,1.88039647,138.3,138.22,8.39159647]
["bitfinex-derivatives","SOLF0:USTF0",1767647322694,8.7049085,138.3,138.22,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647325496,2.1968085,138.3,138.22,1.88039647]
["bitfinex-derivatives","SOLF0:USTF0",1767647325990,2.1968085,138.3,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647326499,0.31641203,138.3,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647327394,0.31641203,138.3,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647339305,6.82431203,138.3,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647340208,0.31287247,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647340502,0.31287247,138.24,138.12,101.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767647340702,0.31287247,138.23,138.12,101.3633]
["bitfinex-derivatives","SOLF0:USTF0",1767647342403,0.31287247,138.23,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647342707,0.31287247,138.23,138.11,104.30252428]
["bitfinex-derivatives","SOLF0:USTF0",1767647344705,0.31287247,138.23,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767647346804,0.31287247,138.23,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647349210,0.31287247,138.23,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767647353516,0.32038725,138.22,138.11,2.93112428]
["bitfinex-derivatives","SOLF0:USTF0",1767647354718,0.32038725,138.22,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767647355718,0.32038725,138.2,138.1,101.376]
["bitfinex-derivatives","SOLF0:USTF0",1767647355908,0.32038725,138.2,138.09,104.31672428]
["bitfinex-derivatives","SOLF0:USTF0",1767647356311,0.32038725,138.2,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647357409,0.32038725,138.19,138.08,101.84176135]
["bitfinex-derivatives","SOLF0:USTF0",1767647358226,0.32038725,138.19,138.08,88.35112428]
["bitfinex-derivatives","SOLF0:USTF0",1767647358621,0.32038725,138.19,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647359020,0.32038725,138.19,138.09,101.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767647359715,0.32038725,138.19,138.08,186.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767647359914,0.32038725,138.19,138.08,189.74092428]
["bitfinex-derivatives","SOLF0:USTF0",1767647360116,3.25151153,138.19,138.08,189.74092428]
["bitfinex-derivatives","SOLF0:USTF0",1767647360617,0.32038725,138.18,138.1,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767647362222,0.32038725,138.18,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767647363824,0.32038725,138.16,138.05,101.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767647365524,6.83488725,138.16,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767647366632,0.32038725,138.15,138.06,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647367314,0.32038725,138.15,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647371524,0.33515167,138.12,138.01,4.19041973]
["bitfinex-derivatives","SOLF0:USTF0",1767647371733,3.26627595,138.11,138.01,1.25929545]
["bitfinex-derivatives","SOLF0:USTF0",1767647373132,3.26627595,138.11,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767647373531,0.33515167,138.1,138.01,1.25929545]
["bitfinex-derivatives","SOLF0:USTF0",1767647374737,0.33515167,138.1,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767647375041,0.33515167,138.1,137.99,88.41112428]
["bitfinex-derivatives","SOLF0:USTF0",1767647375241,0.33515167,138.1,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767647375242,0.33515167,138.09,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767647375741,0.33515167,138.08,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767647376241,0.33515167,138.08,137.99,89.67176547]
["bitfinex-derivatives","SOLF0:USTF0",1767647377439,0.33515167,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767647380846,0.33515167,138.08,137.99,86.74064119]
["bitfinex-derivatives","SOLF0:USTF0",1767647380847,0.33515167,138.08,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767647382449,0.33515167,138.08,137.99,86.74064119]
["bitfinex-derivatives","SOLF0:USTF0",1767647382835,0.33515167,138.08,137.99,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767647383547,6.85395167,138.07,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767647385548,6.5183,138.08,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767647385847,6.85345167,138.08,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767647386242,6.85345167,138.08,137.99,9.45322428]
["bitfinex-derivatives","SOLF0:USTF0",1767647386546,6.85345167,138.08,138.0,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647389255,0.33515167,138.08,138.0,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647390454,0.33515167,138.06,137.98,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647391857,0.33515167,138.06,137.98,8.40451609]
["bitfinex-derivatives","SOLF0:USTF0",1767647394354,0.33515167,138.06,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767647396362,0.33515167,138.06,137.99,8.40391609]
["bitfinex-derivatives","SOLF0:USTF0",1767647396865,0.33515167,138.06,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767647397161,0.33515167,138.06,137.99,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647398655,0.33515167,138.06,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767647399461,0.33515167,138.06,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767647399659,0.32351475,138.08,138.01,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647399856,0.32351475,138.08,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767647400061,85.90351475,138.09,138.03,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647400359,85.90351475,138.09,138.0,101.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767647400564,85.90351475,138.09,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767647401052,101.3032,138.21,138.06,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647401254,5.63998466,138.2,138.12,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647401452,1.88151609,138.23,138.14,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647401757,1.88151609,138.21,138.09,101.385]
["bitfinex-derivatives","SOLF0:USTF0",1767647401967,1.88151609,138.19,138.08,101.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767647402350,1.88151609,138.19,138.1,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647403155,0.33183987,138.18,138.1,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647403663,0.33183987,138.18,138.1,8.39871609]
["bitfinex-derivatives","SOLF0:USTF0",1767647405064,0.33183987,138.18,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647405464,0.33183987,138.2,138.12,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647405765,85.89183987,138.2,138.12,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647406359,0.33183987,138.19,138.08,101.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767647406562,2.21335596,138.17,138.08,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647407064,0.33183987,138.16,138.08,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647407568,0.33183987,138.16,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767647410067,0.33183987,138.16,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767647411155,2.21335596,138.13,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767647411362,85.54,138.17,138.09,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647411562,1.88151609,138.18,138.09,103.26591609]
["bitfinex-derivatives","SOLF0:USTF0",1767647412657,1.88151609,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647413368,1.88151609,138.18,138.1,8.39841609]
["bitfinex-derivatives","SOLF0:USTF0",1767647413666,1.88151609,138.18,138.1,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647414257,1.88151609,138.18,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767647415065,1.88151609,138.18,138.1,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647415269,2.21335596,138.16,138.07,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647416568,8.72785596,138.16,138.07,8.40011609]
["bitfinex-derivatives","SOLF0:USTF0",1767647416969,8.72785596,138.16,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767647417154,0.33183987,138.15,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767647420470,0.33183987,138.15,138.08,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767647421873,0.33183987,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647422577,2.21335596,138.14,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767647422768,2.21335596,138.14,138.05,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647423570,2.21335596,138.14,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767647423770,2.21335596,138.14,138.05,103.29471609]
["bitfinex-derivatives","SOLF0:USTF0",1767647424975,2.21335596,138.14,138.08,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767647430278,2.21335596,138.14,138.05,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647431581,2.21335596,138.14,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767647433080,2.21335596,138.14,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647437979,0.31009576,138.17,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767647438190,87.71161185,138.17,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767647440388,0.31009576,138.16,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767647440888,2.19161185,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647441074,0.31009576,138.14,138.05,103.29581609]
["bitfinex-derivatives","SOLF0:USTF0",1767647442585,0.31009576,138.14,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767647442781,0.31009576,138.14,138.05,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647442782,1.88151609,138.13,138.05,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647443284,2.19161185,138.13,138.06,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767647444893,2.19161185,138.13,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647445392,2.19161185,138.13,138.05,1.88151609]
["bitfinex-derivatives","SOLF0:USTF0",1767647445781,2.19161185,138.13,138.07,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767647447988,1.88151609,138.14,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767647448184,2.19161185,138.16,138.07,103.28431609]
["bitfinex-derivatives","SOLF0:USTF0",1767647448487,0.31009576,138.16,138.06,101.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767647449689,0.31009576,138.16,138.09,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767647452890,2.93691437,138.17,138.06,101.4081]
["bitfinex-derivatives","SOLF0:USTF0",1767647452891,0.31009576,138.19,138.08,101.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767647453194,0.31009576,138.21,138.11,2.93691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647454597,0.31009576,138.21,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767647454781,0.31009576,138.21,138.11,2.93691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647456585,0.31009576,138.21,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767647457390,0.31009576,138.21,138.11,9.45331437]
["bitfinex-derivatives","SOLF0:USTF0",1767647457696,0.30943549,138.2,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767647458195,0.30943549,138.2,138.09,88.43691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647458196,0.30943549,138.2,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647460295,0.30943549,138.22,138.11,2.93691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647461600,0.30943549,138.22,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767647462193,0.30943549,138.22,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767647467299,92.36908619,138.24,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647467602,2.93691437,138.25,138.13,104.29281437]
["bitfinex-derivatives","SOLF0:USTF0",1767647467809,85.83838619,138.26,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767647468293,0.33838619,138.25,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767647469005,6.84918619,138.24,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767647469405,6.5112,138.23,138.13,2.93691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647469596,0.33838619,138.24,138.13,2.93691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647470108,0.33838619,138.24,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767647470306,6.5106,138.25,138.13,104.29291437]
["bitfinex-derivatives","SOLF0:USTF0",1767647471405,6.5106,138.25,138.13,117.78355144]
["bitfinex-derivatives","SOLF0:USTF0",1767647471607,6.5106,138.25,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767647473002,6.84898619,138.25,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767647473197,0.33838619,138.25,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767647473895,2.93691437,138.25,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767647474099,0.33838619,138.24,138.13,2.93691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647475011,0.33838619,138.24,138.15,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767647476314,0.33838619,138.24,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767647479714,0.33838619,138.24,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767647482614,0.33838619,138.24,138.13,101.3542]
["bitfinex-derivatives","SOLF0:USTF0",1767647482615,0.33838619,138.23,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767647482813,0.33838619,138.22,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767647484220,6.85008619,138.22,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767647485417,6.85008619,138.22,138.13,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767647485718,6.85008619,138.22,138.11,101.369]
["bitfinex-derivatives","SOLF0:USTF0",1767647486014,95.26640056,138.24,138.12,2.93691437]
["bitfinex-derivatives","SOLF0:USTF0",1767647486413,95.26640056,138.24,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647486617,6.84958619,138.23,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647486917,0.33838619,138.22,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647487120,6.85008619,138.22,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647489016,0.33838619,138.21,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647490820,0.33838619,138.21,138.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767647491021,6.85058619,138.21,138.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767647494422,6.5122,138.21,138.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767647495327,3.25459367,138.22,138.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767647495924,3.25459367,138.22,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767647496133,0.3176793,138.22,138.12,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647496427,6.8283793,138.25,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647497223,6.8283793,138.25,138.14,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647497617,6.8283793,138.25,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767647498117,0.3176793,138.24,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767647498925,0.3176793,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767647502028,0.3176793,138.24,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767647503231,9.76439367,138.26,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647503425,0.3176793,138.25,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647503634,0.3176793,138.25,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767647504934,6.8278793,138.25,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647506430,0.3176793,138.24,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647506629,3.25459367,138.24,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647508329,6.5112,138.23,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647508527,8.38869483,138.23,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647510237,1.87749483,138.23,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647511136,2.19517413,138.23,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647513331,0.3176793,138.25,138.15,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647513635,1.87749483,138.24,138.16,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647514434,1.87749483,138.24,138.16,20.00463707]
["bitfinex-derivatives","SOLF0:USTF0",1767647515728,1.87749483,138.24,138.16,21.8821319]
["bitfinex-derivatives","SOLF0:USTF0",1767647516634,1.87749483,138.24,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767647518941,2.21515835,138.24,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767647519133,2.21515835,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767647524728,8.72585835,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767647527742,8.72585835,138.24,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647528743,0.33501873,138.23,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647528943,0.33501873,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647529146,2.21251356,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647533244,2.21251356,138.22,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647535147,2.21251356,138.22,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767647535148,0.33501873,138.22,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767647535447,0.33501873,138.22,138.15,1.87749483]
["bitfinex-derivatives","SOLF0:USTF0",1767647535448,6.84521873,138.26,138.15,15.3681319]
["bitfinex-derivatives","SOLF0:USTF0",1767647535638,0.33501873,138.25,138.17,1.87749483]
["bitfinex-derivatives","SOLF0:USTF0",1767647535839,0.33501873,138.25,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767647537647,1.87749483,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767647542050,2.21251356,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767647548055,6.5103,138.25,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767647548258,8.72321356,138.24,138.17,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767647549153,0.33501873,138.22,138.15,20.00513707]
["bitfinex-derivatives","SOLF0:USTF0",1767647551762,2.18782697,138.24,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647553563,0.31033214,138.23,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647557558,2.18782697,138.22,138.16,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767647557867,2.18782697,138.22,138.14,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647558065,0.31033214,138.21,138.14,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647558272,0.31033214,138.19,138.13,20.00623707]
["bitfinex-derivatives","SOLF0:USTF0",1767647558660,0.31033214,138.19,138.13,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767647558857,0.31033214,138.19,138.11,1.87749483]
["bitfinex-derivatives","SOLF0:USTF0",1767647558858,0.31033214,138.19,138.11,20.00723707]
["bitfinex-derivatives","SOLF0:USTF0",1767647559162,0.31033214,138.19,138.11,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647560467,2.18782697,138.18,138.11,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647560666,2.18782697,138.18,138.09,100.8081319]
["bitfinex-derivatives","SOLF0:USTF0",1767647561571,2.18782697,138.18,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767647562164,0.31033214,138.17,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767647562364,0.31033214,138.17,138.09,93.83509483]
["bitfinex-derivatives","SOLF0:USTF0",1767647562564,2.18782697,138.16,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767647563265,2.18782697,138.16,138.07,46.2408347]
["bitfinex-derivatives","SOLF0:USTF0",1767647563570,0.31033214,138.15,138.07,32.75019763]
["bitfinex-derivatives","SOLF0:USTF0",1767647563759,2.18782697,138.14,138.07,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767647567868,2.18782697,138.14,138.05,93.85669483]
["bitfinex-derivatives","SOLF0:USTF0",1767647568277,8.70332697,138.14,138.05,93.85669483]
["bitfinex-derivatives","SOLF0:USTF0",1767647569379,8.70332697,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767647570572,6.82583214,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767647571374,0.31033214,138.18,138.08,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647571579,0.31033214,138.18,138.07,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647571775,0.31033214,138.18,138.05,186.8731]
["bitfinex-derivatives","SOLF0:USTF0",1767647571978,0.31033214,138.18,138.07,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647572584,6.82433214,138.17,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767647572886,6.82433214,138.17,138.07,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647573582,6.82433214,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647576280,0.31033214,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647577789,0.31033214,138.17,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767647580691,0.33376534,138.21,138.11,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647581494,0.33376534,138.21,138.1,101.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767647581696,0.32649659,138.18,138.04,13.49063707]
["bitfinex-derivatives","SOLF0:USTF0",1767647581898,0.32649659,138.17,138.03,202.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767647582086,186.8461,138.18,138.03,202.8553]
["bitfinex-derivatives","SOLF0:USTF0",1767647582087,0.32649659,138.12,138.04,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767647582286,0.32649659,138.12,138.03,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647583094,0.32649659,138.12,138.03,104.36650535]
["bitfinex-derivatives","SOLF0:USTF0",1767647584305,0.32649659,138.14,138.06,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767647587302,0.32649659,138.14,138.04,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767647587607,0.32649659,138.14,138.03,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647587804,0.32649659,138.14,138.03,104.36630535]
["bitfinex-derivatives","SOLF0:USTF0",1767647588410,0.32649659,138.13,138.04,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767647588807,0.32649659,138.11,138.01,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767647589103,6.5168,138.11,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767647589311,0.32649659,138.1,138.0,9.45910535]
["bitfinex-derivatives","SOLF0:USTF0",1767647590603,0.32649659,138.1,138.01,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767647590910,0.32649659,138.1,138.02,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647591308,92.36269659,138.13,138.02,9.45830535]
["bitfinex-derivatives","SOLF0:USTF0",1767647592107,92.36269659,138.13,138.03,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767647592411,0.32649659,138.13,138.04,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647592802,6.84149659,138.15,138.04,9.45730535]
["bitfinex-derivatives","SOLF0:USTF0",1767647593003,3.26400194,138.18,138.06,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647593203,0.32649659,138.17,138.06,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647593509,3.26400194,138.16,138.04,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647593697,0.32649659,138.15,138.04,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647594418,0.32649659,138.15,138.03,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767647594606,0.32649659,138.13,138.03,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767647595809,0.32649659,138.11,137.98,189.92300535]
["bitfinex-derivatives","SOLF0:USTF0",1767647596107,2.93750535,138.12,137.98,189.92300535]
["bitfinex-derivatives","SOLF0:USTF0",1767647596108,0.32649659,138.09,137.98,88.45750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647596503,0.32649659,138.09,137.98,94.98020535]
["bitfinex-derivatives","SOLF0:USTF0",1767647596700,0.32649659,138.09,137.98,88.45750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647597316,0.32649659,138.09,137.98,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767647597513,0.32649659,138.09,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767647599911,0.32649659,138.09,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767647600116,0.32649659,138.09,138.0,2.93750535]
["bitfinex-derivatives","SOLF0:USTF0",1767647601626,0.32649659,138.09,138.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767647601922,0.32649659,138.09,137.99,1.2603216]
["bitfinex-derivatives","SOLF0:USTF0",1767647602916,0.32649659,138.09,138.0,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767647603613,0.32649659,138.09,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767647605520,0.32649659,138.09,138.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767647609324,0.32649659,138.09,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767647611021,0.32649659,138.09,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767647613125,0.32649659,138.09,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767647613420,0.32842355,138.11,138.0,104.38870535]
["bitfinex-derivatives","SOLF0:USTF0",1767647614709,0.32842355,138.11,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767647615127,85.56,138.12,137.99,1.2603216]
["bitfinex-derivatives","SOLF0:USTF0",1767647615128,0.32842355,138.09,137.99,1.2603216]
["bitfinex-derivatives","SOLF0:USTF0",1767647615325,0.32842355,138.09,137.97,104.41030535]
["bitfinex-derivatives","SOLF0:USTF0",1767647615521,0.32842355,138.09,137.98,1.26082388]
["bitfinex-derivatives","SOLF0:USTF0",1767647616625,0.32842355,138.08,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767647616826,0.32842355,138.05,137.94,101.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767647617222,0.32842355,138.05,137.95,1.26112088]
["bitfinex-derivatives","SOLF0:USTF0",1767647618123,0.32842355,138.05,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767647618924,0.32842355,138.04,137.95,7.78502088]
["bitfinex-derivatives","SOLF0:USTF0",1767647619130,3.2659289,138.04,137.95,1.26112088]
["bitfinex-derivatives","SOLF0:USTF0",1767647620634,3.2659289,138.04,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767647620834,3.2659289,138.04,137.95,1.26112088]
["bitfinex-derivatives","SOLF0:USTF0",1767647621533,3.2659289,138.04,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767647622731,2.93750535,138.06,137.95,102.74932088]
["bitfinex-derivatives","SOLF0:USTF0",1767647623032,95.3648289,138.07,137.95,105.68682623]
["bitfinex-derivatives","SOLF0:USTF0",1767647623235,0.32842355,138.06,137.95,105.68682623]
["bitfinex-derivatives","SOLF0:USTF0",1767647624534,0.32842355,138.06,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767647626237,0.32842355,138.06,137.97,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767647626533,0.32842355,138.06,137.95,105.68682623]
["bitfinex-derivatives","SOLF0:USTF0",1767647627335,6.84782355,138.06,137.97,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767647627926,0.32842355,138.06,137.97,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767647628129,0.32842355,138.06,137.98,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767647630632,6.84762355,138.06,137.98,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767647632634,1.88248661,138.05,137.98,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767647632834,2.21091016,138.05,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767647633739,2.21091016,138.05,137.98,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767647635038,8.73071016,138.05,137.96,8.40618661]
["bitfinex-derivatives","SOLF0:USTF0",1767647635336,2.21091016,138.05,137.96,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647636240,85.58,138.06,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767647636439,2.20936138,138.08,137.98,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647636638,2.20936138,138.08,137.97,101.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767647636941,2.20936138,138.08,138.0,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647637643,2.20936138,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767647639335,0.32687477,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767647641341,0.32678856,138.11,138.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767647641547,2.20927517,138.11,138.02,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647642750,0.32678856,138.1,138.02,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647643343,0.32678856,138.1,138.02,8.40348661]
["bitfinex-derivatives","SOLF0:USTF0",1767647644146,2.20927517,138.09,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767647644350,0.32678856,138.08,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767647644753,0.32678856,138.13,138.03,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647644952,0.32678856,138.13,138.05,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647645649,2.20927517,138.13,138.05,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647645844,0.32678856,138.12,138.05,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647646051,0.32678856,138.12,138.03,103.31088661]
["bitfinex-derivatives","SOLF0:USTF0",1767647646250,0.32678856,138.12,138.03,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647646453,0.32678856,138.12,138.04,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767647650052,0.32678856,138.12,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767647651358,2.20927517,138.12,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767647653354,2.20927517,138.14,138.05,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647654056,21.98373292,138.17,138.07,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647654057,2.20927517,138.16,138.07,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647654359,1.88248661,138.12,138.03,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647655559,1.88248661,138.12,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767647656257,1.88248661,138.12,138.05,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647656956,1.88248661,138.12,138.04,8.40258661]
["bitfinex-derivatives","SOLF0:USTF0",1767647659055,1.88248661,138.12,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767647659254,2.20927517,138.12,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767647659662,2.20927517,138.12,138.05,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767647661664,0.32678856,138.12,138.05,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767647661867,2.20927517,138.12,138.05,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767647662664,2.20927517,138.1,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767647664565,0.32678856,138.09,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767647665882,1.88248661,138.1,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767647670088,0.32678856,138.09,138.03,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767647670283,0.32678856,138.09,138.0,103.33328661]
["bitfinex-derivatives","SOLF0:USTF0",1767647670978,0.32678856,138.09,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767647678889,0.33560809,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767647680898,0.33560809,138.11,138.06,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767647683002,0.33560809,138.14,138.06,1.88248661]
["bitfinex-derivatives","SOLF0:USTF0",1767647683891,0.33560809,138.14,138.06,8.40118661]
["bitfinex-derivatives","SOLF0:USTF0",1767647684805,0.33560809,138.14,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647687408,2.2180947,138.14,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647688502,2.2180947,138.15,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647688703,1.88248661,138.15,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647689211,1.88248661,138.15,138.08,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767647692015,1.88248661,138.15,138.09,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767647692510,6.85010809,138.16,138.09,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767647692702,0.33560809,138.15,138.09,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767647696221,0.32439362,138.14,138.05,101.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767647696809,0.32439362,138.14,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767647699317,0.32439362,138.14,138.06,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767647700621,9.45212999,138.15,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647700920,6.5151,138.15,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647701608,6.84708878,138.15,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647702120,6.5154,138.14,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767647703419,0.33198878,138.15,138.06,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767647704422,6.84698878,138.15,138.07,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767647705217,0.33198878,138.15,138.05,101.4145]
["bitfinex-derivatives","SOLF0:USTF0",1767647705517,0.33198878,138.15,138.05,104.35152999]
["bitfinex-derivatives","SOLF0:USTF0",1767647706719,0.33198878,138.15,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767647708824,0.33198878,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767647712628,0.33198878,138.15,138.1,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767647712925,85.54,138.16,138.07,101.401]
["bitfinex-derivatives","SOLF0:USTF0",1767647713615,85.87198878,138.16,138.1,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767647717527,0.33198878,138.15,138.1,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767647718031,0.33198878,138.15,138.07,101.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767647719529,0.33198878,138.15,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767647722839,85.54,138.16,138.07,101.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767647722840,85.54,138.16,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647723339,85.87198878,138.16,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647725733,85.54,138.16,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647726436,2.93702999,138.17,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647726437,88.78901877,138.17,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647729339,0.33198878,138.16,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767647731048,85.52,138.17,138.12,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767647731246,88.77186796,138.2,138.09,101.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767647731646,0.31483797,138.19,138.1,101.3804]
["bitfinex-derivatives","SOLF0:USTF0",1767647732344,0.31483797,138.19,138.13,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767647733541,0.31483797,138.19,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767647739046,0.31483797,138.19,138.14,5.15485772]
["bitfinex-derivatives","SOLF0:USTF0",1767647739249,0.31483797,138.17,138.07,101.4015]
["bitfinex-derivatives","SOLF0:USTF0",1767647739445,2.93702999,138.18,138.08,101.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767647739646,3.25186796,138.19,138.08,101.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767647740047,3.25186796,138.19,138.12,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767647740251,0.31483797,138.19,138.12,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767647740448,0.31483797,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767647745057,0.31483797,138.19,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767647747057,85.52,138.2,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767647747253,0.31483797,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647747857,2.93702999,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647748259,0.31483797,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767647748648,33.91075417,138.25,138.14,101.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767647748849,2.93702999,138.27,138.17,101.3284]
["bitfinex-derivatives","SOLF0:USTF0",1767647749049,0.31483797,138.28,138.17,101.3284]
["bitfinex-derivatives","SOLF0:USTF0",1767647750866,0.31483797,138.28,138.18,101.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767647751453,0.31483797,138.28,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767647751854,0.31483797,138.28,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647752055,88.43702999,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647752360,3.25186796,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647752551,1.87610627,138.28,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647753166,0.31483797,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647753457,1.87610627,138.28,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647753762,1.87610627,138.29,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647754155,2.19691818,138.29,138.22,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767647754662,1.87610627,138.27,138.22,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767647756463,1.87610627,138.29,138.21,1.87610627]
["bitfinex-derivatives","SOLF0:USTF0",1767647757565,1.87610627,138.29,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767647760377,1.87610627,138.29,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767647762370,85.5,138.31,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767647762567,87.37610627,138.31,138.22,103.16540627]
["bitfinex-derivatives","SOLF0:USTF0",1767647763069,87.37610627,138.31,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767647764072,0.30768393,138.32,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767647764272,1.87610627,138.31,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767647764670,1.87610627,138.31,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767647765473,2.1837902,138.31,138.22,103.16540627]
["bitfinex-derivatives","SOLF0:USTF0",1767647766267,2.1837902,138.31,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767647766776,2.1837902,138.31,138.22,103.16540627]
["bitfinex-derivatives","SOLF0:USTF0",1767647767666,1.87610627,138.3,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647768971,2.1837902,138.3,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647769160,1.87610627,138.3,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767647769365,2.1837902,138.32,138.24,101.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767647770567,2.1837902,138.32,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767647771067,0.30768393,138.34,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767647771271,2.1837902,138.34,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767647772165,1.87610627,138.32,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767647772878,1.87610627,138.32,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647777280,1.87610627,138.33,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647778581,0.30768393,138.34,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647778778,1.87610627,138.33,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647779491,2.1837902,138.33,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647781083,0.30768393,138.33,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647781875,1.87610627,138.36,138.27,101.2541]
["bitfinex-derivatives","SOLF0:USTF0",1767647782081,1.87610627,138.37,138.28,103.12490627]
["bitfinex-derivatives","SOLF0:USTF0",1767647782385,8.393e-05,138.38,138.31,101.2232]
["bitfinex-derivatives","SOLF0:USTF0",1767647782786,1.87610627,138.39,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647783286,85.42,138.4,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647783287,1.87610627,138.37,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647783580,1.87610627,138.38,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647783782,1.87610627,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647784083,85.42,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647784288,1.87610627,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647784991,0.30768393,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647785187,1.87610627,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647785687,101.0886,138.5,138.33,103.08570627]
["bitfinex-derivatives","SOLF0:USTF0",1767647785688,0.30768393,138.42,138.33,103.08570627]
["bitfinex-derivatives","SOLF0:USTF0",1767647785877,2.1837902,138.42,138.33,1.87610627]
["bitfinex-derivatives","SOLF0:USTF0",1767647786075,1.87610627,138.4,138.31,103.09830627]
["bitfinex-derivatives","SOLF0:USTF0",1767647786278,1.87610627,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767647786479,2.1837902,138.39,138.3,103.10700627]
["bitfinex-derivatives","SOLF0:USTF0",1767647786679,2.1837902,138.39,138.3,188.48700627]
["bitfinex-derivatives","SOLF0:USTF0",1767647787688,2.1837902,138.39,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647789089,2.1837902,138.39,138.31,101.2261]
["bitfinex-derivatives","SOLF0:USTF0",1767647790193,0.30768393,138.43,138.31,103.10130627]
["bitfinex-derivatives","SOLF0:USTF0",1767647790382,1.87610627,138.4,138.31,103.10130627]
["bitfinex-derivatives","SOLF0:USTF0",1767647790788,1.87610627,138.4,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767647791195,1.87610627,138.4,138.32,101.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767647791385,2.1837902,138.41,138.32,101.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767647792794,2.1837902,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767647793000,1.87610627,138.43,138.35,103.07260627]
["bitfinex-derivatives","SOLF0:USTF0",1767647793996,1.87610627,138.43,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767647794300,0.30800578,138.45,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767647794595,1.87610627,138.44,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767647795000,0.30800578,138.41,138.3,101.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767647795199,1.87610627,138.39,138.3,101.2325]
["bitfinex-derivatives","SOLF0:USTF0",1767647795497,1.87610627,138.37,138.31,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767647795701,101.1383,138.44,138.3,101.2335]
["bitfinex-derivatives","SOLF0:USTF0",1767647795702,0.30800578,138.39,138.3,101.2335]
["bitfinex-derivatives","SOLF0:USTF0",1767647795891,1.87610627,138.38,138.3,103.10960627]
["bitfinex-derivatives","SOLF0:USTF0",1767647796095,1.87610627,138.42,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767647796603,1.87610627,138.42,138.32,1.87610627]
["bitfinex-derivatives","SOLF0:USTF0",1767647797108,1.87610627,138.4,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767647797604,2.18411205,138.4,138.3,1.87610627]
["bitfinex-derivatives","SOLF0:USTF0",1767647797992,2.18411205,138.4,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767647798595,2.18411205,138.4,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767647798897,2.18411205,138.4,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767647798898,0.30800578,138.39,138.31,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767647799201,2.18411205,138.38,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767647800497,1.87610627,138.4,138.3,103.10820627]
["bitfinex-derivatives","SOLF0:USTF0",1767647800805,1.87610627,138.4,138.31,1.87610627]
["bitfinex-derivatives","SOLF0:USTF0",1767647801594,1.87610627,138.4,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767647802099,2.18411205,138.4,138.29,87.23610627]
["bitfinex-derivatives","SOLF0:USTF0",1767647802303,2.18411205,138.4,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767647802604,1.87610627,138.38,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767647805098,1.87610627,138.38,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767647805399,2.18411205,138.38,138.29,87.23610627]
["bitfinex-derivatives","SOLF0:USTF0",1767647805600,2.18411205,138.38,138.29,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767647805797,0.30800578,138.41,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767647806002,2.18411205,138.4,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767647807307,2.18411205,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647808412,2.18411205,138.4,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767647808610,0.30800578,138.43,138.32,101.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767647808905,0.30800578,138.43,138.33,103.08800627]
["bitfinex-derivatives","SOLF0:USTF0",1767647808906,1.87610627,138.42,138.33,103.08800627]
["bitfinex-derivatives","SOLF0:USTF0",1767647809609,1.87610627,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767647811712,2.18411205,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767647812512,0.30800578,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767647815215,0.30800578,138.42,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767647816014,2.9257406,138.44,138.32,101.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767647816315,3.25693918,138.44,138.32,101.2196]
["bitfinex-derivatives","SOLF0:USTF0",1767647816817,3.25693918,138.44,138.33,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647817211,0.33119858,138.43,138.33,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647817723,0.33119858,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767647819015,85.71119858,138.45,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767647820817,92.21209858,138.45,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767647821213,6.5014,138.44,138.35,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647821416,0.30900421,138.43,138.34,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767647822225,0.30900421,138.43,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767647822922,85.68900421,138.45,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767647823422,33.76146154,138.47,138.37,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647823622,0.30900421,138.48,138.37,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647824009,85.66900421,138.5,138.39,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647824215,85.66900421,138.5,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767647825217,85.66900421,138.5,138.37,101.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767647825218,0.30900421,138.48,138.37,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647825413,0.30900421,138.48,138.37,88.2657406]
["bitfinex-derivatives","SOLF0:USTF0",1767647826015,0.30900421,138.47,138.37,88.2657406]
["bitfinex-derivatives","SOLF0:USTF0",1767647826916,0.30900421,138.47,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767647827115,0.30900421,138.47,138.37,88.2657406]
["bitfinex-derivatives","SOLF0:USTF0",1767647828623,0.30900421,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767647829324,0.30900421,138.47,138.37,88.2657406]
["bitfinex-derivatives","SOLF0:USTF0",1767647829726,6.80910421,138.47,138.37,88.2657406]
["bitfinex-derivatives","SOLF0:USTF0",1767647829921,0.30900421,138.46,138.37,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767647830118,0.30900421,138.46,138.33,16.39570654]
["bitfinex-derivatives","SOLF0:USTF0",1767647830428,0.30900421,138.46,138.33,101.71570654]
["bitfinex-derivatives","SOLF0:USTF0",1767647831024,101.1055,138.48,138.33,101.71570654]
["bitfinex-derivatives","SOLF0:USTF0",1767647831025,0.30900421,138.44,138.33,88.2457406]
["bitfinex-derivatives","SOLF0:USTF0",1767647831719,0.30900421,138.44,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767647832316,0.30900421,138.44,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767647833724,0.30900421,138.44,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767647834820,3.23474481,138.47,138.37,101.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767647835023,0.30900421,138.47,138.37,101.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767647835418,0.30900421,138.47,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767647835819,0.30900421,138.46,138.37,101.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767647836020,85.36,138.5,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767647836021,3.23474481,138.45,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767647836221,2.9257406,138.45,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767647836530,0.30900421,138.44,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767647836719,2.9257406,138.47,138.37,101.1825]
["bitfinex-derivatives","SOLF0:USTF0",1767647836923,3.23474481,138.47,138.37,101.1825]
["bitfinex-derivatives","SOLF0:USTF0",1767647837224,3.23474481,138.47,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767647837427,3.23474481,138.49,138.39,186.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767647837929,0.30900421,138.49,138.4,101.1603]
["bitfinex-derivatives","SOLF0:USTF0",1767647838226,2.9257406,138.51,138.39,189.4132406]
["bitfinex-derivatives","SOLF0:USTF0",1767647838227,0.30900421,138.51,138.39,189.4132406]
["bitfinex-derivatives","SOLF0:USTF0",1767647838428,0.30900421,138.51,138.39,88.2457406]
["bitfinex-derivatives","SOLF0:USTF0",1767647838624,2.9257406,138.52,138.4,101.1608]
["bitfinex-derivatives","SOLF0:USTF0",1767647838828,101.0462,138.56,138.41,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647838829,3.23474481,138.53,138.41,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647839220,0.30900421,138.53,138.41,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647839621,6.80620421,138.53,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767647839822,0.30900421,138.52,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767647840031,3.23474481,138.52,138.42,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767647840233,9.73244481,138.52,138.42,91.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767647840625,3.23474481,138.52,138.42,91.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767647841633,6.4981,138.51,138.42,91.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767647841825,3.23474481,138.52,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767647843527,9.73244481,138.52,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767647845334,3.23474481,138.52,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767647845936,0.30900421,138.51,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767647846438,0.30900421,138.51,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767647846439,0.30900421,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767647847733,0.30900421,138.51,138.4,101.1579]
["bitfinex-derivatives","SOLF0:USTF0",1767647847934,0.30900421,138.51,138.41,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767647848337,0.30900421,138.49,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767647849240,0.30900421,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767647850146,3.23474481,138.48,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767647850353,0.30900421,138.47,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767647851545,0.30900421,138.47,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767647852548,6.80900421,138.47,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767647852746,0.32134249,138.45,138.36,91.8047]
["bitfinex-derivatives","SOLF0:USTF0",1767647853148,6.82274249,138.44,138.36,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767647853946,6.82324249,138.43,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767647855645,6.82324249,138.43,138.33,88.2257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647856554,0.32134249,138.43,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767647857455,0.32134249,138.43,138.33,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767647857963,0.32134249,138.41,138.3,88.2457406]
["bitfinex-derivatives","SOLF0:USTF0",1767647858256,0.32134249,138.41,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767647858443,0.32134249,138.39,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767647859360,0.32134249,138.39,138.3,91.8278]
["bitfinex-derivatives","SOLF0:USTF0",1767647860251,3.24708309,138.42,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767647860658,3.24708309,138.42,138.31,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647860860,0.32134249,138.41,138.31,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647861661,0.32134249,138.41,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647863361,0.32134249,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767647865656,0.32134249,138.41,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767647867460,0.32134249,138.41,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767647868155,6.5023,138.42,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767647868358,0.32134249,138.45,138.35,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647868857,0.32134249,138.45,138.35,189.4601406]
["bitfinex-derivatives","SOLF0:USTF0",1767647869862,0.32134249,138.45,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767647872273,6.82224249,138.45,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767647872459,0.32134249,138.45,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767647872765,0.32134249,138.4,138.29,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647873155,6.5042,138.38,138.29,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647873568,0.32134249,138.4,138.29,2.9257406]
["bitfinex-derivatives","SOLF0:USTF0",1767647874470,6.5042,138.38,138.3,8.38115261]
["bitfinex-derivatives","SOLF0:USTF0",1767647875374,1.87335261,138.39,138.3,8.38115261]
["bitfinex-derivatives","SOLF0:USTF0",1767647876566,8.37705261,138.39,138.3,8.38115261]
["bitfinex-derivatives","SOLF0:USTF0",1767647877173,6.5042,138.38,138.3,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647877371,2.19318113,138.39,138.3,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647878067,2.19318113,138.39,138.3,8.38105261]
["bitfinex-derivatives","SOLF0:USTF0",1767647878665,2.19318113,138.39,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767647879077,2.19318113,138.39,138.3,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647880661,2.19318113,138.39,138.3,8.38115261]
["bitfinex-derivatives","SOLF0:USTF0",1767647880863,85.36,138.42,138.23,123.51707411]
["bitfinex-derivatives","SOLF0:USTF0",1767647880864,0.32298871,138.36,138.23,101.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767647881073,1.87335261,138.35,138.26,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647881270,2.19634132,138.36,138.26,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647882676,2.19634132,138.36,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647883172,2.19634132,138.36,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767647885575,2.19634132,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767647885876,1.87335261,138.38,138.28,103.11905261]
["bitfinex-derivatives","SOLF0:USTF0",1767647886081,1.87335261,138.38,138.3,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647887477,0.32298871,138.37,138.25,114.73766594]
["bitfinex-derivatives","SOLF0:USTF0",1767647887683,1.87335261,138.33,138.24,101.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767647888482,1.87335261,138.33,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767647891977,0.32298871,138.32,138.23,87.23335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647892183,1.87335261,138.31,138.23,87.23335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647892581,1.87335261,138.31,138.25,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767647892782,0.32298871,138.32,138.23,87.23335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647893376,0.32298871,138.32,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767647893772,1.87335261,138.33,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767647893977,0.32298871,138.34,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767647894486,0.32298871,138.34,138.26,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647894487,0.32298871,138.34,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767647895780,91.9055,138.36,138.22,101.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767647895781,0.32298871,138.33,138.22,101.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767647896086,1.87335261,138.32,138.23,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647896588,0.32298871,138.33,138.25,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647897787,0.32298871,138.33,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767647901197,0.32298871,138.36,138.27,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647901491,1.87335261,138.37,138.29,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647902586,1.87335261,138.37,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767647905090,2.19634132,138.37,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767647905797,8.70094132,138.37,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767647911091,6.83634771,138.39,138.31,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647911296,0.33244771,138.41,138.33,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647911489,0.33244771,138.41,138.33,8.37965261]
["bitfinex-derivatives","SOLF0:USTF0",1767647912187,0.33244771,138.41,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767647912188,6.83554771,138.41,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767647912390,87.60580032,138.44,138.35,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647912594,0.33244771,138.43,138.35,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647912796,93.77465261,138.44,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767647912999,94.10710032,138.44,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767647913499,94.10710032,138.44,138.35,8.37885261]
["bitfinex-derivatives","SOLF0:USTF0",1767647913892,0.33244771,138.41,138.32,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647914292,6.83524771,138.41,138.32,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647914688,1.87335261,138.4,138.32,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647915294,1.87335261,138.4,138.32,8.38005261]
["bitfinex-derivatives","SOLF0:USTF0",1767647915499,1.87335261,138.4,138.32,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647916607,1.87335261,138.4,138.33,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647917108,2.20580032,138.4,138.31,8.38035261]
["bitfinex-derivatives","SOLF0:USTF0",1767647917305,0.33244771,138.39,138.3,100.72331855]
["bitfinex-derivatives","SOLF0:USTF0",1767647918609,0.33244771,138.39,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767647920205,0.33244771,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767647922808,0.33244771,138.39,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767647923006,1.87335261,138.4,138.32,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647923310,0.33244771,138.42,138.34,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647923706,0.33244771,138.4,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647927004,6.83574771,138.4,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767647927207,2.20580032,138.4,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767647927405,0.33244771,138.43,138.31,101.2254]
["bitfinex-derivatives","SOLF0:USTF0",1767647927606,2.20580032,138.41,138.32,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647927908,0.33244771,138.4,138.32,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647928707,0.33244771,138.4,138.28,114.71286594]
["bitfinex-derivatives","SOLF0:USTF0",1767647928911,2.20580032,138.39,138.29,1.87335261]
["bitfinex-derivatives","SOLF0:USTF0",1767647929113,2.20580032,138.39,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767647934513,0.33244771,138.39,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767647935016,0.33244771,138.39,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767647937418,6.83855379,138.42,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767647937817,0.33635379,138.42,138.32,104.14212315]
["bitfinex-derivatives","SOLF0:USTF0",1767647938018,0.33635379,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767647940420,6.83875379,138.42,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767647941124,0.33635379,138.42,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767647941319,0.33635379,138.42,138.32,16.39698909]
["bitfinex-derivatives","SOLF0:USTF0",1767647941525,0.33635379,138.42,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767647943524,0.33635379,138.42,138.31,13.46996594]
["bitfinex-derivatives","SOLF0:USTF0",1767647943715,2.92702315,138.39,138.31,13.46996594]
["bitfinex-derivatives","SOLF0:USTF0",1767647944022,85.70725958,138.38,138.26,104.18932315]
["bitfinex-derivatives","SOLF0:USTF0",1767647944214,9.75898273,138.37,138.26,16.41083937]
["bitfinex-derivatives","SOLF0:USTF0",1767647944524,9.75898273,138.37,138.26,2.92702315]
["bitfinex-derivatives","SOLF0:USTF0",1767647945129,6.83235958,138.36,138.26,2.92702315]
["bitfinex-derivatives","SOLF0:USTF0",1767647945922,0.32725958,138.36,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767647947024,2.92702315,138.37,138.24,186.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767647947025,0.32725958,138.35,138.24,101.77083937]
["bitfinex-derivatives","SOLF0:USTF0",1767647947318,0.32725958,138.35,138.24,88.28702315]
["bitfinex-derivatives","SOLF0:USTF0",1767647947528,0.32725958,138.33,138.24,88.28702315]
["bitfinex-derivatives","SOLF0:USTF0",1767647948715,0.32725958,138.33,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767647955226,0.32725958,138.33,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767647956432,0.32725958,138.33,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767647958730,4.36702315,138.33,138.22,13.48381622]
["bitfinex-derivatives","SOLF0:USTF0",1767647958934,0.32725958,138.32,138.2,101.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767647960534,0.32725958,138.31,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767647961536,6.83465958,138.31,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767647964333,6.83465958,138.31,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647965335,0.32725958,138.31,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647968338,0.32725958,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767647973745,0.32725958,138.3,138.18,186.6962]
["bitfinex-derivatives","SOLF0:USTF0",1767647973746,0.31206582,138.3,138.18,101.3162]
["bitfinex-derivatives","SOLF0:USTF0",1767647973951,3.23908897,138.29,138.18,101.3162]
["bitfinex-derivatives","SOLF0:USTF0",1767647974634,3.23908897,138.29,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647975447,0.31206582,138.29,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767647975941,0.31206582,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767647976653,0.31206582,138.31,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767647976843,0.31206582,138.33,138.21,189.64512315]
["bitfinex-derivatives","SOLF0:USTF0",1767647978542,6.81856582,138.33,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647979344,0.31206582,138.32,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647985238,6.81906582,138.32,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647987249,6.81906582,138.32,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767647988249,6.5075,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767647988744,0.31206582,138.29,138.16,139.44037699]
["bitfinex-derivatives","SOLF0:USTF0",1767647988951,0.31206582,138.29,138.17,2.92702315]
["bitfinex-derivatives","SOLF0:USTF0",1767647989248,0.31206582,138.32,138.19,2.92702315]
["bitfinex-derivatives","SOLF0:USTF0",1767647989448,6.5079,138.3,138.22,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767647992245,6.81996582,138.3,138.22,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767647992448,0.31206582,138.29,138.19,2.92702315]
["bitfinex-derivatives","SOLF0:USTF0",1767647993544,6.5088,138.28,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767647995145,2.18820295,138.29,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767647995957,6.82108801,138.32,138.2,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767647996147,2.19012514,138.32,138.22,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767647997352,2.19012514,138.32,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767647998650,0.31398801,138.31,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767648000755,1.87613713,138.32,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648000954,2.18651648,138.35,138.26,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648001157,0.31037935,138.35,138.28,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648001955,0.31037935,138.35,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767648002855,0.31037935,138.35,138.3,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767648004862,8.69151648,138.37,138.3,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767648006368,2.18651648,138.35,138.28,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648009163,2.18651648,138.35,138.27,8.38513713]
["bitfinex-derivatives","SOLF0:USTF0",1767648010259,8.69211648,138.35,138.27,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767648010459,0.31037935,138.32,138.24,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648011561,6.81737935,138.32,138.24,8.38663713]
["bitfinex-derivatives","SOLF0:USTF0",1767648013257,0.31037935,138.32,138.24,8.38663713]
["bitfinex-derivatives","SOLF0:USTF0",1767648014061,1.87613713,138.31,138.24,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767648014269,2.18651648,138.33,138.24,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648015068,0.31037935,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767648017070,0.31037935,138.32,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648018873,1.87613713,138.33,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648025377,2.18651648,138.31,138.23,13.48381622]
["bitfinex-derivatives","SOLF0:USTF0",1767648025675,2.18651648,138.31,138.22,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648025868,0.31037935,138.36,138.24,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648026068,1.87613713,138.35,138.26,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648026275,0.31037935,138.36,138.26,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648026470,0.31037935,138.38,138.3,8.38393713]
["bitfinex-derivatives","SOLF0:USTF0",1767648026773,8.38023713,138.39,138.3,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648026774,1.87613713,138.39,138.3,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648026968,0.31037935,138.4,138.32,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648027173,0.31037935,138.4,138.32,8.38303713]
["bitfinex-derivatives","SOLF0:USTF0",1767648027380,0.31037935,138.4,138.32,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648027981,0.31037935,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648031879,85.42,138.41,138.34,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648032079,87.59535594,138.43,138.34,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648033087,87.59535594,138.43,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767648033382,0.31921881,138.42,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767648034283,0.31921881,138.42,138.33,8.38223713]
["bitfinex-derivatives","SOLF0:USTF0",1767648035983,0.31921881,138.42,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767648040391,0.31921881,138.4,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767648040684,0.31921881,138.4,138.32,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648040895,0.31921881,138.42,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767648042989,0.31921881,138.42,138.34,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648043988,0.31921881,138.42,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767648044283,0.31921881,138.41,138.34,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648044489,0.31921881,138.39,138.31,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767648044689,0.31921881,138.39,138.31,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648045283,0.31921881,138.39,138.29,101.2377]
["bitfinex-derivatives","SOLF0:USTF0",1767648045284,2.19535594,138.41,138.33,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648045485,2.19535594,138.43,138.35,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648045986,2.19535594,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767648046684,0.31921881,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767648046879,0.31921881,138.51,138.4,8.37923713]
["bitfinex-derivatives","SOLF0:USTF0",1767648047084,1.87613713,138.49,138.35,186.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767648047292,1.87613713,138.49,138.33,101.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767648047293,0.31921881,138.46,138.33,101.2119]
["bitfinex-derivatives","SOLF0:USTF0",1767648047492,2.19535594,138.44,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767648047690,1.87613713,138.43,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767648048495,0.31921881,138.44,138.35,103.07053713]
["bitfinex-derivatives","SOLF0:USTF0",1767648048787,0.31921881,138.44,138.37,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648049697,1.87613713,138.4,138.31,103.10253713]
["bitfinex-derivatives","SOLF0:USTF0",1767648050580,1.87613713,138.4,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767648052598,0.31921881,138.41,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767648052899,1.87613713,138.39,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767648053890,1.87613713,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767648054195,2.18446093,138.43,138.34,1.87613713]
["bitfinex-derivatives","SOLF0:USTF0",1767648055394,0.3083238,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767648055906,1.87613713,138.41,138.32,101.2149]
["bitfinex-derivatives","SOLF0:USTF0",1767648056700,0.3083238,138.42,138.32,101.2149]
["bitfinex-derivatives","SOLF0:USTF0",1767648057700,0.3083238,138.42,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767648060408,2.92604537,138.43,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767648060594,0.3083238,138.44,138.34,101.2019]
["bitfinex-derivatives","SOLF0:USTF0",1767648060792,2.92604537,138.45,138.35,101.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767648060997,0.3083238,138.46,138.36,101.19]
["bitfinex-derivatives","SOLF0:USTF0",1767648061291,3.23840264,138.48,138.37,101.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767648061695,3.23840264,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648062191,3.23840264,138.48,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648062393,3.23840264,138.48,138.37,104.10564537]
["bitfinex-derivatives","SOLF0:USTF0",1767648062901,3.23840264,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648063403,0.31235727,138.47,138.37,101.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767648063704,0.31235727,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648065999,0.31235727,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767648067307,0.31235727,138.47,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648067899,0.31235727,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648070509,0.31235727,138.46,138.36,186.53]
["bitfinex-derivatives","SOLF0:USTF0",1767648070911,0.31235727,138.45,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767648078418,6.81315727,138.45,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767648078710,6.81315727,138.45,138.36,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767648078914,6.81315727,138.45,138.34,2.92604537]
["bitfinex-derivatives","SOLF0:USTF0",1767648079613,6.81315727,138.45,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767648081314,0.31235727,138.48,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767648081506,0.31235727,138.47,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767648081708,0.31235727,138.45,138.35,2.92604537]
["bitfinex-derivatives","SOLF0:USTF0",1767648081910,0.31235727,138.44,138.35,2.92604537]
["bitfinex-derivatives","SOLF0:USTF0",1767648083107,0.31235727,138.44,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767648084314,0.31235727,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767648088214,6.5001,138.47,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767648088516,0.31235727,138.49,138.39,2.92604537]
["bitfinex-derivatives","SOLF0:USTF0",1767648089818,0.31235727,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767648090521,0.31235727,138.49,138.37,101.1792]
["bitfinex-derivatives","SOLF0:USTF0",1767648090522,0.31235727,138.48,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648091621,6.83435513,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648095222,6.83435513,138.47,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767648095418,0.33445513,138.46,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767648097621,0.33445513,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767648097821,6.4999,138.47,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767648098521,0.33445513,138.48,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648099229,6.83435513,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648099625,6.83435513,138.47,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767648099824,6.83435513,138.47,138.36,2.92604537]
["bitfinex-derivatives","SOLF0:USTF0",1767648100629,6.83435513,138.47,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767648100829,0.33445513,138.47,138.36,104.11324537]
["bitfinex-derivatives","SOLF0:USTF0",1767648102631,0.33445513,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648105632,0.33445513,138.49,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648106331,6.83405513,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648109939,0.33445513,138.47,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767648111239,6.83435513,138.47,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767648115247,0.33445513,138.47,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767648116747,0.33445513,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648122561,0.33439518,138.45,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767648125354,0.33439518,138.45,138.37,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648125754,6.83529518,138.45,138.37,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648126663,6.83529518,138.45,138.37,8.37571507]
["bitfinex-derivatives","SOLF0:USTF0",1767648128268,0.33439518,138.45,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767648128562,0.33439518,138.45,138.37,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648129359,0.33439518,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767648129866,6.5004,138.46,138.37,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648129867,0.33439518,138.46,138.37,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648131668,0.33439518,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767648133269,0.33439518,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648135473,6.83329518,138.49,138.41,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648136074,6.83379518,138.48,138.41,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648136969,0.33439518,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767648137267,0.33439518,138.48,138.37,101.1793]
["bitfinex-derivatives","SOLF0:USTF0",1767648137469,6.83429518,138.47,138.4,8.37421507]
["bitfinex-derivatives","SOLF0:USTF0",1767648138375,6.83429518,138.47,138.4,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648139169,0.33439518,138.47,138.4,8.37421507]
["bitfinex-derivatives","SOLF0:USTF0",1767648140173,0.33439518,138.46,138.4,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648140367,0.33439518,138.46,138.36,186.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767648140368,0.33439518,138.46,138.39,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648141574,0.33439518,138.46,138.39,8.37431507]
["bitfinex-derivatives","SOLF0:USTF0",1767648143770,6.83479518,138.46,138.39,8.37431507]
["bitfinex-derivatives","SOLF0:USTF0",1767648145280,0.33439518,138.46,138.39,8.37431507]
["bitfinex-derivatives","SOLF0:USTF0",1767648145980,0.33439518,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648147582,1.87111507,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648148784,6.83419518,138.48,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648149582,6.4999,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648149987,6.83429518,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648151386,8.70541025,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648158600,2.20551025,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648159299,0.33439518,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648160296,6.83199329,138.49,138.41,8.37361507]
["bitfinex-derivatives","SOLF0:USTF0",1767648161000,6.83199329,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767648161198,0.33299329,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767648161397,0.33299329,138.49,138.41,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648162206,0.33299329,138.49,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767648165005,85.34,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767648165398,85.34,138.5,138.43,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648165604,85.67299329,138.5,138.43,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648166809,85.67299329,138.5,138.43,8.37281507]
["bitfinex-derivatives","SOLF0:USTF0",1767648169010,85.67299329,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767648174812,0.33510267,138.48,138.39,188.33581507]
["bitfinex-derivatives","SOLF0:USTF0",1767648176107,0.33510267,138.48,138.38,101.1709]
["bitfinex-derivatives","SOLF0:USTF0",1767648176312,0.33510267,138.46,138.38,101.1709]
["bitfinex-derivatives","SOLF0:USTF0",1767648177517,1.87111507,138.45,138.35,101.1916]
["bitfinex-derivatives","SOLF0:USTF0",1767648177712,0.33510267,138.44,138.36,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648178617,0.33510267,138.44,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767648180008,0.33510267,138.44,138.36,1.87111507]
["bitfinex-derivatives","SOLF0:USTF0",1767648180607,0.33510267,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767648187819,0.33510267,138.44,138.35,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767648188120,0.3250976,138.42,138.3,208.80387926]
["bitfinex-derivatives","SOLF0:USTF0",1767648189619,6.8278976,138.41,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767648190521,0.3250976,138.4,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767648194123,6.8282976,138.4,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767648194425,0.3250976,138.39,138.3,22.25327926]
["bitfinex-derivatives","SOLF0:USTF0",1767648195018,0.3250976,138.38,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648195322,0.3250976,138.38,138.3,22.25327926]
["bitfinex-derivatives","SOLF0:USTF0",1767648195516,0.3250976,138.38,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767648195917,0.3250976,138.37,138.28,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767648196111,0.3250976,138.36,138.25,88.26498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648197115,0.3250976,138.35,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648197316,0.3250976,138.35,138.25,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648198425,0.3250976,138.35,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648200921,0.3250976,138.34,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648201621,0.3250976,138.34,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648201929,0.3250976,138.34,138.24,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648202523,0.3250976,138.34,138.27,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767648204430,9.75507939,138.37,138.27,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767648204727,0.3250976,138.36,138.27,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767648205321,0.3250976,138.34,138.27,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767648206324,0.3250976,138.34,138.25,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767648206529,0.3250976,138.33,138.23,88.26498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648207229,0.3250976,138.32,138.24,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767648208028,0.3250976,138.32,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767648212330,0.3250976,138.32,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648212530,0.31937785,138.34,138.25,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648213628,0.31937785,138.34,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648214632,0.31937785,138.33,138.23,189.54738179]
["bitfinex-derivatives","SOLF0:USTF0",1767648215735,0.31937785,138.33,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648217935,0.31937785,138.33,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648218430,85.4,138.36,138.27,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648218637,85.4,138.36,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767648218821,85.71937785,138.36,138.27,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648220533,85.71937785,138.36,138.3,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767648220936,85.71937785,138.36,138.27,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648222036,85.71937785,138.36,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767648222539,85.71937785,138.36,138.27,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648222928,0.31937785,138.38,138.29,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648223533,0.31937785,138.38,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767648225229,0.31937785,138.38,138.31,2.92498179]
["bitfinex-derivatives","SOLF0:USTF0",1767648226638,0.31937785,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648228345,85.71937785,138.4,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767648233148,85.71937785,138.4,138.31,101.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767648233348,0.31937785,138.42,138.32,104.14338179]
["bitfinex-derivatives","SOLF0:USTF0",1767648234150,0.31937785,138.42,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648236850,0.31937785,138.42,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767648240145,0.32268478,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648240346,0.32268478,138.41,138.31,104.14918179]
["bitfinex-derivatives","SOLF0:USTF0",1767648240648,0.32268478,138.37,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767648240851,0.32268478,138.37,138.27,101.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767648241251,0.32498919,138.35,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767648241446,0.32498919,138.35,138.23,104.20758179]
["bitfinex-derivatives","SOLF0:USTF0",1767648241647,0.32498919,138.33,138.23,104.20758179]
["bitfinex-derivatives","SOLF0:USTF0",1767648242152,0.32498919,138.33,138.26,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767648242349,0.32498919,138.33,138.23,104.20758179]
["bitfinex-derivatives","SOLF0:USTF0",1767648242652,2.19977725,138.33,138.25,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648243552,2.19977725,138.33,138.25,8.38468806]
["bitfinex-derivatives","SOLF0:USTF0",1767648243951,2.19977725,138.33,138.25,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648244156,0.32498919,138.32,138.25,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648244553,0.32498919,138.32,138.24,8.38538806]
["bitfinex-derivatives","SOLF0:USTF0",1767648247260,0.32498919,138.32,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767648248055,0.32498919,138.32,138.26,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648249760,2.19977725,138.34,138.26,8.38448806]
["bitfinex-derivatives","SOLF0:USTF0",1767648250153,0.32498919,138.33,138.26,8.38448806]
["bitfinex-derivatives","SOLF0:USTF0",1767648252163,0.32498919,138.33,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648257266,0.32498919,138.33,138.25,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767648257468,0.32498919,138.33,138.24,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648258564,6.83148919,138.33,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648259168,6.83148919,138.33,138.24,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648260765,6.83148919,138.33,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767648262065,6.83198919,138.32,138.24,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648263558,6.83198919,138.32,138.24,8.38548806]
["bitfinex-derivatives","SOLF0:USTF0",1767648263962,6.83148919,138.33,138.26,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648265270,0.32498919,138.33,138.26,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648268274,0.32498919,138.33,138.26,8.38428806]
["bitfinex-derivatives","SOLF0:USTF0",1767648268474,2.19977725,138.37,138.28,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648269069,0.32498919,138.36,138.28,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648269668,0.32498919,138.36,138.3,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767648271076,0.33704695,138.38,138.3,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648271377,85.42,138.39,138.32,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648271874,85.75704695,138.39,138.32,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648272476,85.75704695,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648274168,0.33704695,138.41,138.34,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648274566,0.33704695,138.41,138.36,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648275667,0.33704695,138.41,138.36,8.37968806]
["bitfinex-derivatives","SOLF0:USTF0",1767648276885,0.33704695,138.41,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767648277084,0.33704695,138.41,138.36,8.37968806]
["bitfinex-derivatives","SOLF0:USTF0",1767648278287,0.33704695,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767648278482,0.33704695,138.41,138.34,8.38048806]
["bitfinex-derivatives","SOLF0:USTF0",1767648280384,1.87478806,138.4,138.32,8.38138806]
["bitfinex-derivatives","SOLF0:USTF0",1767648280590,0.33704695,138.39,138.32,8.38138806]
["bitfinex-derivatives","SOLF0:USTF0",1767648281888,0.33704695,138.39,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767648283292,0.33704695,138.39,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648283489,0.33704695,138.39,138.31,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648284591,0.33704695,138.39,138.31,8.38218806]
["bitfinex-derivatives","SOLF0:USTF0",1767648285090,0.33704695,138.39,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648285291,0.33704695,138.39,138.31,8.38218806]
["bitfinex-derivatives","SOLF0:USTF0",1767648285883,2.21183501,138.39,138.31,8.38218806]
["bitfinex-derivatives","SOLF0:USTF0",1767648286689,8.71563501,138.39,138.31,8.38218806]
["bitfinex-derivatives","SOLF0:USTF0",1767648286887,0.33704695,138.38,138.31,8.38218806]
["bitfinex-derivatives","SOLF0:USTF0",1767648287183,0.33704695,138.36,138.27,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648288692,0.33704695,138.36,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648288993,0.33704695,138.36,138.27,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648288994,0.33704695,138.36,138.29,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648289293,0.33704695,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767648290385,1.87478806,138.37,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648292299,0.33704695,138.38,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648292594,2.21183501,138.38,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648294595,0.32189158,138.37,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648297697,0.32189158,138.37,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767648299601,0.32189158,138.37,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648301193,0.32189158,138.37,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767648301692,85.38,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648301896,2.21162717,138.42,138.33,1.87478806]
["bitfinex-derivatives","SOLF0:USTF0",1767648302694,8.71422717,138.42,138.33,8.38088806]
["bitfinex-derivatives","SOLF0:USTF0",1767648304503,6.83943911,138.42,138.33,9.43141378]
["bitfinex-derivatives","SOLF0:USTF0",1767648306200,0.33683911,138.42,138.33,2.92531378]
["bitfinex-derivatives","SOLF0:USTF0",1767648306396,0.33683911,138.42,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767648309701,0.33683911,138.41,138.3,104.15641378]
["bitfinex-derivatives","SOLF0:USTF0",1767648310699,0.33683911,138.41,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648310901,0.33683911,138.41,138.3,104.15641378]
["bitfinex-derivatives","SOLF0:USTF0",1767648311504,0.33683911,138.41,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767648311705,0.33683911,138.41,138.32,2.92531378]
["bitfinex-derivatives","SOLF0:USTF0",1767648312303,0.33683911,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648314899,0.33683911,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767648322210,0.33683911,138.41,138.34,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648330523,3.26215289,138.43,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648330819,0.33374726,138.42,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648331120,95.16036104,138.44,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767648331324,92.23504726,138.44,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767648331919,85.73374726,138.44,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767648333922,85.73374726,138.44,138.34,2.92531378]
["bitfinex-derivatives","SOLF0:USTF0",1767648334130,0.33374726,138.46,138.36,2.92531378]
["bitfinex-derivatives","SOLF0:USTF0",1767648334820,0.33374726,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767648335328,0.33374726,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767648335623,85.36,138.48,138.37,101.1802]
["bitfinex-derivatives","SOLF0:USTF0",1767648335624,85.69374726,138.48,138.37,101.1802]
["bitfinex-derivatives","SOLF0:USTF0",1767648335819,85.69374726,138.48,138.37,186.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767648336520,85.69374726,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767648337430,0.33374726,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767648337730,0.33374726,138.47,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648337936,0.33374726,138.47,138.37,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767648339532,0.33374726,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648342733,0.33374726,138.46,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767648343531,6.83414726,138.46,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767648343727,0.33374726,138.45,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767648349335,0.33374726,138.45,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767648352938,0.33374726,138.47,138.37,101.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767648353636,0.33374726,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648353940,0.33374726,138.47,138.37,101.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767648354540,0.33374726,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648362162,85.36,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767648362341,85.36,138.48,138.38,2.92531378]
["bitfinex-derivatives","SOLF0:USTF0",1767648362951,92.16550556,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648365950,92.16550556,138.48,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648366550,1.87100194,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648367342,0.30600556,138.46,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767648371356,0.30600556,138.46,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648371656,1.87100194,138.47,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767648372751,1.87100194,138.47,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767648372959,85.36,138.48,138.4,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648373660,1.87100194,138.49,138.4,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648374557,1.87100194,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767648376248,2.1770075,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767648377551,0.30600556,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767648377759,0.30600556,138.48,138.4,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648377760,0.30600556,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767648379158,2.1770075,138.47,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767648385763,85.34,138.51,138.37,101.1795]
["bitfinex-derivatives","SOLF0:USTF0",1767648385764,2.1770075,138.45,138.37,101.1795]
["bitfinex-derivatives","SOLF0:USTF0",1767648386261,2.1770075,138.45,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767648386455,1.87100194,138.46,138.37,8.37550194]
["bitfinex-derivatives","SOLF0:USTF0",1767648386962,2.1770075,138.46,138.37,8.37550194]
["bitfinex-derivatives","SOLF0:USTF0",1767648387557,2.1770075,138.46,138.37,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648389268,2.1770075,138.46,138.37,8.37550194]
["bitfinex-derivatives","SOLF0:USTF0",1767648390266,8.6774075,138.46,138.37,8.37550194]
["bitfinex-derivatives","SOLF0:USTF0",1767648392268,2.1770075,138.46,138.37,8.37550194]
["bitfinex-derivatives","SOLF0:USTF0",1767648392971,0.31498738,138.45,138.37,8.37550194]
["bitfinex-derivatives","SOLF0:USTF0",1767648394963,0.31498738,138.43,138.35,91.8251]
["bitfinex-derivatives","SOLF0:USTF0",1767648395563,0.31498738,138.41,138.35,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767648395869,0.31498738,138.41,138.33,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648396069,1.87100194,138.4,138.33,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648396471,1.87100194,138.4,138.31,87.19100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648397171,2.18598932,138.4,138.31,87.19100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648397666,2.18598932,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648400567,2.18598932,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767648400866,0.31498738,138.41,138.34,8.37690194]
["bitfinex-derivatives","SOLF0:USTF0",1767648401876,0.31498738,138.41,138.31,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767648402078,0.31498738,138.37,138.29,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648402275,0.31498738,138.35,138.27,1.87100194]
["bitfinex-derivatives","SOLF0:USTF0",1767648402577,0.31498738,138.35,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767648403377,2.18935302,138.35,138.27,8.38326564]
["bitfinex-derivatives","SOLF0:USTF0",1767648403676,0.31498738,138.34,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767648403879,0.31498738,138.36,138.27,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648404765,0.31498738,138.36,138.28,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648405572,0.31498738,138.36,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767648406979,0.31498738,138.38,138.3,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648408184,0.31498738,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767648409083,94.05285302,138.4,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767648409284,2.18935302,138.4,138.32,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648409485,0.31498738,138.4,138.32,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648411682,0.31498738,138.4,138.32,8.38116564]
["bitfinex-derivatives","SOLF0:USTF0",1767648414292,0.31498738,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648415492,0.32732241,138.39,138.32,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648418378,2.20168805,138.38,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767648418584,0.32732241,138.37,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767648419291,1.87436564,138.38,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767648419585,6.5037,138.39,138.3,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648419586,0.32732241,138.39,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767648420485,0.32732241,138.39,138.3,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648420690,0.32732241,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767648420882,0.32732241,138.42,138.34,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648421280,0.32732241,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767648421484,1.87436564,138.44,138.34,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648421680,85.68715921,138.45,138.36,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648421886,92.18795921,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767648424801,0.30715921,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767648425798,0.30715921,138.44,138.36,8.37896564]
["bitfinex-derivatives","SOLF0:USTF0",1767648425999,0.30715921,138.44,138.36,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648427701,0.30715921,138.43,138.36,1.87436564]
["bitfinex-derivatives","SOLF0:USTF0",1767648428300,0.30715921,138.43,138.36,8.37936564]
["bitfinex-derivatives","SOLF0:USTF0",1767648428495,0.30715921,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767648429500,0.30715921,138.43,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767648430699,6.80915921,138.43,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767648435203,0.30715921,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767648440013,0.30715921,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648441812,3.23217197,138.4,138.28,119.18541041]
["bitfinex-derivatives","SOLF0:USTF0",1767648442111,0.30715921,138.35,138.24,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648442319,0.30715921,138.35,138.24,88.28501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648443512,0.30715921,138.35,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648446714,0.30715921,138.34,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648455526,0.30715921,138.34,138.25,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767648455713,0.30715921,138.34,138.23,190.84582922]
["bitfinex-derivatives","SOLF0:USTF0",1767648456531,0.30715921,138.34,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648458837,0.33286377,138.33,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648463434,0.33286377,138.32,138.24,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767648464524,6.83996377,138.32,138.24,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767648464728,0.33286377,138.31,138.24,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767648468942,0.33286377,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767648470142,6.84076377,138.3,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767648470634,6.84076377,138.3,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767648472046,6.5084,138.29,138.21,1.25865779]
["bitfinex-derivatives","SOLF0:USTF0",1767648472339,6.84126377,138.29,138.21,1.25865779]
["bitfinex-derivatives","SOLF0:USTF0",1767648472842,6.5088,138.28,138.21,7.77075779]
["bitfinex-derivatives","SOLF0:USTF0",1767648473139,6.84166377,138.28,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767648473948,6.83324747,138.27,138.19,1.25890822]
["bitfinex-derivatives","SOLF0:USTF0",1767648474134,6.83324747,138.27,138.17,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648474448,0.32394747,138.26,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767648474831,6.83374747,138.26,138.17,4.18412595]
["bitfinex-derivatives","SOLF0:USTF0",1767648475041,0.32394747,138.25,138.17,1.25911319]
["bitfinex-derivatives","SOLF0:USTF0",1767648475245,0.32394747,138.25,138.17,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767648477135,0.32394747,138.27,138.17,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648477643,94.85421276,138.28,138.17,9.43881276]
["bitfinex-derivatives","SOLF0:USTF0",1767648477644,0.32394747,138.25,138.17,9.43881276]
["bitfinex-derivatives","SOLF0:USTF0",1767648477834,0.32394747,138.25,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767648480947,0.32394747,138.25,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767648481146,88.34501276,138.28,138.17,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648481340,0.31254571,138.27,138.17,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648481541,6.82104571,138.29,138.19,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648482541,6.82104571,138.29,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767648484241,0.31254571,138.29,138.17,101.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767648484447,85.44,138.3,138.21,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648484746,85.44,138.3,138.23,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648485646,6.81954571,138.32,138.23,2.92501276]
["bitfinex-derivatives","SOLF0:USTF0",1767648486554,6.81954571,138.32,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767648487144,0.31254571,138.31,138.24,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767648488351,0.31254571,138.31,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767648492654,0.31254571,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648493254,6.81994571,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648494253,0.31254571,138.29,138.21,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648495561,0.31254571,138.29,138.23,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767648497358,0.31254571,138.29,138.21,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648498459,6.82084571,138.29,138.21,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648499062,6.82084571,138.29,138.22,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648499360,0.31254571,138.29,138.22,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648501965,0.31254571,138.31,138.22,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648502864,0.31254571,138.31,138.22,8.38700131]
["bitfinex-derivatives","SOLF0:USTF0",1767648506467,0.31254571,138.31,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767648508266,0.31254571,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648510067,0.31254571,138.31,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767648513868,0.31254571,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648514271,6.82014571,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648515267,6.82014571,138.31,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767648515474,6.82014571,138.31,138.23,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648516472,6.82014571,138.31,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767648516672,6.82014571,138.31,138.23,1.87540131]
["bitfinex-derivatives","SOLF0:USTF0",1767648516974,8.69561552,138.31,138.23,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648519275,6.5081,138.3,138.23,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648519777,6.81693679,138.3,138.23,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648520369,6.5084,138.29,138.23,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648521377,6.509,138.28,138.23,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648522271,6.81733679,138.29,138.23,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648523281,0.30883679,138.29,138.23,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648526078,2.1843066,138.29,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767648526272,0.30883679,138.26,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767648526677,0.30883679,138.26,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767648529289,0.30883679,138.26,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767648534200,0.30883679,138.26,138.22,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767648540802,0.30883679,138.26,138.21,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767648541299,0.30883679,138.26,138.18,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648541489,0.30883679,138.26,138.2,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767648541691,0.30883679,138.26,138.18,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648542687,0.30883679,138.26,138.21,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767648545002,0.30883679,138.26,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767648545204,0.31167721,138.24,138.15,3.13469691]
["bitfinex-derivatives","SOLF0:USTF0",1767648545893,0.31167721,138.22,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767648548203,1.87546981,138.21,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767648548398,1.87546981,138.21,138.13,8.39106981]
["bitfinex-derivatives","SOLF0:USTF0",1767648548598,1.87546981,138.21,138.13,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648549007,0.31167721,138.2,138.13,1.87546981]
["bitfinex-derivatives","SOLF0:USTF0",1767648549307,0.31167721,138.2,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767648550601,0.31167721,138.22,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767648551005,0.31167721,138.21,138.12,30.77964419]
["bitfinex-derivatives","SOLF0:USTF0",1767648551602,6.82457721,138.2,138.11,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767648551803,0.31167721,138.19,138.11,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767648552105,6.5136,138.18,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767648552306,0.31167721,138.14,138.03,2.93467733]
["bitfinex-derivatives","SOLF0:USTF0",1767648553106,0.31167721,138.14,138.05,2.93467733]
["bitfinex-derivatives","SOLF0:USTF0",1767648553815,6.82767721,138.13,138.03,9.45517733]
["bitfinex-derivatives","SOLF0:USTF0",1767648554310,6.82767721,138.13,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767648554504,6.82767721,138.13,138.03,9.45517733]
["bitfinex-derivatives","SOLF0:USTF0",1767648554816,0.31167721,138.11,138.01,2.93467733]
["bitfinex-derivatives","SOLF0:USTF0",1767648556013,0.31167721,138.11,138.02,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767648556402,0.31167721,138.11,138.03,2.93467733]
["bitfinex-derivatives","SOLF0:USTF0",1767648559217,0.31167721,138.11,138.02,9.45557733]
["bitfinex-derivatives","SOLF0:USTF0",1767648559613,0.31167721,138.11,138.01,2.93467733]
["bitfinex-derivatives","SOLF0:USTF0",1767648559813,0.31167721,138.11,138.0,4.19520436]
["bitfinex-derivatives","SOLF0:USTF0",1767648560723,0.31167721,138.11,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767648560913,0.31167721,138.11,138.0,4.19520436]
["bitfinex-derivatives","SOLF0:USTF0",1767648561108,0.31167721,138.1,138.0,1.26052703]
["bitfinex-derivatives","SOLF0:USTF0",1767648561322,0.31167721,138.1,137.97,88.39467733]
["bitfinex-derivatives","SOLF0:USTF0",1767648561818,0.31167721,138.08,137.99,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767648562520,0.31167721,138.08,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767648562911,0.31167721,138.08,138.01,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767648564107,0.31167721,138.08,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767648565519,0.31167721,138.08,138.03,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767648567419,0.31167721,138.1,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767648569325,0.31167721,138.1,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767648571527,0.32212656,138.09,137.98,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648572624,0.32212656,138.09,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648573021,6.83992656,138.09,137.98,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648573326,6.83992656,138.09,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767648573724,6.83992656,138.09,138.0,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648576028,0.32212656,138.09,138.0,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648577230,0.32212656,138.09,138.0,9.46187613]
["bitfinex-derivatives","SOLF0:USTF0",1767648578225,0.32212656,138.09,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648579130,6.83992656,138.09,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648579429,0.32212656,138.08,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648580730,0.32212656,138.08,137.97,1.26080104]
["bitfinex-derivatives","SOLF0:USTF0",1767648580731,0.32212656,138.06,137.98,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767648581028,0.32212656,138.06,137.96,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648581616,0.32212656,138.06,137.97,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767648581818,0.32212656,138.06,137.96,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648583023,0.32212656,138.06,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648584934,0.32212656,138.06,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767648585631,0.32212656,138.06,137.97,101.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767648585832,88.82200269,138.09,137.98,101.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767648586039,0.32212656,138.08,137.98,101.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767648586633,0.32212656,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767648586825,2.93987613,138.12,137.99,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648587030,0.32212656,138.11,138.0,101.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767648587829,0.32212656,138.07,137.97,114.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767648589437,0.32212656,138.07,138.0,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648591133,0.32212656,138.06,138.0,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648591537,0.32212656,138.06,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767648591835,0.32212656,138.05,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767648592541,6.84192656,138.05,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767648595141,0.3299715,138.03,137.96,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767648597431,0.3299715,138.03,137.95,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767648597432,6.8506715,138.03,137.95,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767648598540,6.8506715,138.03,137.95,92.0843]
["bitfinex-derivatives","SOLF0:USTF0",1767648598937,0.3299715,138.03,137.95,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767648599330,0.3299715,138.03,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767648600148,0.3299715,138.03,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767648600443,0.3299715,138.05,137.97,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767648600629,0.3299715,138.05,137.95,88.49987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648600834,0.3299715,138.05,137.98,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767648601548,0.31903799,138.04,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767648601740,0.31903799,138.04,137.95,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767648602346,85.58,138.06,30.778,119.42372848]
["bitfinex-derivatives","SOLF0:USTF0",1767648602347,0.31903799,138.02,137.91,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648602640,0.31903799,138.02,137.9,190.04487613]
["bitfinex-derivatives","SOLF0:USTF0",1767648602850,0.31903799,138.02,137.9,191.306317]
["bitfinex-derivatives","SOLF0:USTF0",1767648603448,0.31903799,138.0,137.9,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767648604343,0.31903799,137.99,137.89,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648604544,0.31903799,137.98,137.86,104.49477613]
["bitfinex-derivatives","SOLF0:USTF0",1767648605135,6.5236,137.97,137.89,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767648605345,0.31903799,137.96,137.86,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648605545,2.93987613,137.99,137.88,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648605546,0.31903799,137.98,137.88,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648606641,0.31903799,137.98,137.9,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767648608447,0.31903799,137.98,137.88,9.46717613]
["bitfinex-derivatives","SOLF0:USTF0",1767648608754,0.31903799,137.98,137.88,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648609052,0.31903799,138.0,137.9,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648609447,85.62,138.01,137.94,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648609649,0.31903799,138.04,137.94,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648609845,92.1401,138.05,137.96,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648610246,0.31903799,138.05,137.96,2.93987613]
["bitfinex-derivatives","SOLF0:USTF0",1767648612342,0.31903799,138.05,137.96,9.46367613]
["bitfinex-derivatives","SOLF0:USTF0",1767648612548,0.31903799,138.05,137.98,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648612848,0.31903799,138.03,137.94,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767648613052,0.31903799,138.03,137.96,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648613649,2.20138952,138.03,137.96,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648614142,2.20138952,138.05,137.96,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648614759,2.20138952,138.03,137.96,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648618158,2.20138952,138.03,137.96,8.40615153]
["bitfinex-derivatives","SOLF0:USTF0",1767648618356,2.20138952,138.03,137.96,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767648620058,0.31903799,138.05,137.97,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648620253,2.20138952,138.05,137.97,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648621160,0.31903799,138.04,137.97,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648621568,0.31903799,138.09,137.99,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648621754,0.31903799,138.09,137.97,101.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767648621755,0.31903799,138.08,137.97,101.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767648622065,0.31903799,138.08,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767648622655,0.31903799,138.08,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767648622656,0.31903799,138.06,137.96,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767648622854,2.20138952,138.05,137.97,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648623460,0.31903799,138.08,137.99,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648623660,0.31903799,138.08,138.01,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648623864,0.31903799,138.08,137.99,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648624056,0.31903799,138.08,137.99,8.40445153]
["bitfinex-derivatives","SOLF0:USTF0",1767648624252,2.20138952,138.07,137.99,8.40445153]
["bitfinex-derivatives","SOLF0:USTF0",1767648625260,2.20138952,138.07,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648625666,0.31903799,138.09,138.01,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648626260,0.31903799,138.09,137.98,101.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767648626460,0.31903799,138.09,138.0,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648627267,0.31903799,138.09,137.99,101.4599]
["bitfinex-derivatives","SOLF0:USTF0",1767648627566,0.31903799,138.09,138.01,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648628763,0.31903799,138.09,138.02,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767648630972,0.31903799,138.09,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767648631173,0.31903799,138.09,138.01,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648632471,0.31903799,138.09,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767648634273,87.48235153,138.1,138.0,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767648634274,0.32373346,138.07,138.0,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767648634483,2.20608499,138.06,138.0,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767648637079,0.32373346,138.05,137.97,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648637678,1.88235153,138.04,137.95,188.94855153]
["bitfinex-derivatives","SOLF0:USTF0",1767648638678,1.88235153,138.04,137.97,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767648638987,1.88235153,138.04,137.95,188.94855153]
["bitfinex-derivatives","SOLF0:USTF0",1767648639583,1.88235153,138.04,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648641290,1.88235153,138.04,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767648643092,1.88235153,138.06,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767648644683,1.88235153,138.06,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648645597,1.88235153,138.08,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767648646193,2.20608499,138.08,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767648647284,2.20608499,138.08,137.99,8.40445153]
["bitfinex-derivatives","SOLF0:USTF0",1767648648695,8.72338499,138.1,138.01,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648649088,6.84103346,138.1,138.01,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648649487,6.84103346,138.1,138.01,8.40385153]
["bitfinex-derivatives","SOLF0:USTF0",1767648649993,6.84103346,138.1,138.03,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648653602,6.5178,138.09,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648653802,6.5178,138.09,138.03,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648654192,0.32373346,138.1,138.03,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648654798,0.32373346,138.1,138.01,8.40385153]
["bitfinex-derivatives","SOLF0:USTF0",1767648656099,0.32373346,138.1,138.02,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767648658399,0.32373346,138.1,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648660707,2.202529,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648661311,2.202529,138.09,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767648661514,85.93089936,138.11,138.01,103.32605153]
["bitfinex-derivatives","SOLF0:USTF0",1767648661703,1.88235153,138.1,138.01,103.32605153]
["bitfinex-derivatives","SOLF0:USTF0",1767648663709,1.88235153,138.1,138.04,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767648664105,2.21325089,138.1,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648664311,0.33089936,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648664911,0.33089936,138.09,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767648665413,85.93089936,138.11,138.01,103.32615153]
["bitfinex-derivatives","SOLF0:USTF0",1767648665615,87.81325089,138.11,138.01,103.32615153]
["bitfinex-derivatives","SOLF0:USTF0",1767648666006,85.93089936,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767648666209,87.81325089,138.11,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767648666617,33.98227509,138.15,138.05,103.29935153]
["bitfinex-derivatives","SOLF0:USTF0",1767648666913,35.86462662,138.15,138.07,1.88235153]
["bitfinex-derivatives","SOLF0:USTF0",1767648667112,33.65137573,138.15,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767648669406,1.88235153,138.16,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767648670221,1.88235153,138.11,138.02,101.438]
["bitfinex-derivatives","SOLF0:USTF0",1767648670425,1.88235153,138.11,138.02,103.32035153]
["bitfinex-derivatives","SOLF0:USTF0",1767648670717,2.21325089,138.11,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767648671118,2.21325089,138.09,138.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767648671922,2.21325089,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648673517,0.33089936,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648673724,1.88235153,138.08,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648674523,0.33089936,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648675522,0.33089936,138.09,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767648675918,3.27078807,138.11,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767648676119,88.83078807,138.11,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767648677910,0.33089936,138.08,138.02,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648679724,88.83078807,138.1,138.01,101.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767648680323,0.33089936,138.09,137.99,101.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767648681626,0.33089936,138.09,138.02,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767648682919,0.33089936,138.09,138.03,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767648683421,0.33089936,138.09,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767648684926,2.93988871,138.1,138.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767648685424,2.93988871,138.12,138.02,101.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767648686115,3.27078807,138.12,138.02,101.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767648686317,3.27078807,138.12,138.04,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767648686318,0.33089936,138.11,138.04,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767648686522,0.33089936,138.09,138.0,101.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767648686718,0.33089936,138.09,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767648688023,6.84869936,138.09,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767648688225,0.33089936,138.08,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767648688931,0.33089936,138.08,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648689832,3.27078807,138.08,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648690527,0.33089936,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648693337,3.2719602,138.06,137.99,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648695028,0.33207149,138.05,137.99,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648696028,0.33207149,138.05,137.96,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767648696836,0.33207149,138.05,137.94,2.93988871]
["bitfinex-derivatives","SOLF0:USTF0",1767648697739,6.85187149,138.05,137.94,2.93988871]
["bitfinex-derivatives","SOLF0:USTF0",1767648698631,6.85187149,138.05,137.97,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767648702938,0.33207149,138.03,137.93,187.059]
["bitfinex-derivatives","SOLF0:USTF0",1767648703140,0.33207149,138.03,137.91,123.2299]
["bitfinex-derivatives","SOLF0:USTF0",1767648703141,0.33207149,138.03,137.91,104.45978871]
["bitfinex-derivatives","SOLF0:USTF0",1767648704533,6.85317149,138.02,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767648706043,85.91207149,138.04,137.93,104.44238871]
["bitfinex-derivatives","SOLF0:USTF0",1767648706537,85.91207149,138.04,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767648707544,92.43217149,138.04,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767648709537,0.33207149,138.03,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767648710140,85.93207149,138.05,137.95,104.42788871]
["bitfinex-derivatives","SOLF0:USTF0",1767648710652,85.93207149,138.05,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767648711848,0.33207149,138.07,137.97,2.93988871]
["bitfinex-derivatives","SOLF0:USTF0",1767648713643,0.33207149,138.07,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767648715149,6.85087149,138.07,137.97,2.93988871]
["bitfinex-derivatives","SOLF0:USTF0",1767648715352,0.33207149,138.07,137.97,2.93988871]
["bitfinex-derivatives","SOLF0:USTF0",1767648716251,0.33207149,138.07,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648717149,0.33207149,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648727250,0.33207149,138.07,137.99,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648727454,0.33207149,138.07,137.95,190.00788871]
["bitfinex-derivatives","SOLF0:USTF0",1767648728554,0.33149628,138.06,137.95,190.00788871]
["bitfinex-derivatives","SOLF0:USTF0",1767648728857,88.53988871,138.08,137.97,101.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767648728858,85.58,138.07,137.97,101.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767648729058,85.91149628,138.07,137.97,101.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767648729451,0.33149628,138.06,137.97,101.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767648730559,0.33149628,138.06,138.0,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648733558,0.33149628,138.06,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648735566,85.91149628,138.07,137.99,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767648736364,85.91149628,138.07,138.0,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767648736661,0.33149628,138.04,137.96,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648736860,2.21410066,138.03,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767648737064,2.21410066,138.03,137.94,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648737467,0.33149628,138.02,137.94,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648737658,1.88260438,138.01,137.94,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648738562,2.21410066,138.01,137.93,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767648738761,2.21410066,138.01,137.91,103.40040438]
["bitfinex-derivatives","SOLF0:USTF0",1767648739668,2.21410066,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767648740172,0.33149628,138.01,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767648740367,1.88260438,138.0,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1767648742873,1.88260438,138.0,137.95,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767648743079,0.33149628,138.0,137.91,101.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767648743377,2.21410066,138.0,137.91,103.40040438]
["bitfinex-derivatives","SOLF0:USTF0",1767648744576,2.21410066,138.0,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767648751893,0.33194942,138.04,137.95,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648752081,2.2145538,138.04,137.95,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648753581,2.2145538,138.04,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648754291,0.33194942,138.04,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648754493,2.2145538,138.04,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648756094,0.33194942,138.04,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648756289,1.88260438,138.03,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648757092,0.33194942,138.02,137.93,103.38310438]
["bitfinex-derivatives","SOLF0:USTF0",1767648758597,0.33194942,138.02,137.96,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767648760098,0.33194942,138.0,137.94,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767648760302,2.2145538,138.02,137.93,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648761201,1.88260438,138.02,137.93,103.38520438]
["bitfinex-derivatives","SOLF0:USTF0",1767648761403,1.88260438,138.02,137.95,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648761702,1.88260438,138.03,137.95,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648762598,1.88260438,138.03,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767648769002,92.45204942,138.04,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767648769201,1.88260438,138.03,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767648769404,2.2145538,138.03,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767648770812,2.2145538,138.03,137.97,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1767648771802,2.2145538,138.03,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767648772013,87.8145538,138.05,137.95,103.37060438]
["bitfinex-derivatives","SOLF0:USTF0",1767648772700,6.519,138.07,137.95,103.37060438]
["bitfinex-derivatives","SOLF0:USTF0",1767648772701,1.88260438,138.06,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767648773802,87.8145538,138.07,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767648774704,87.8145538,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648775901,85.93194942,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648779811,85.93194942,138.07,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767648780210,85.93194942,138.07,137.99,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648781712,85.93194942,138.07,138.01,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767648783015,85.93194942,138.07,138.0,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767648784212,85.93194942,138.07,138.01,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767648786911,85.6,138.07,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767648787922,85.93587905,138.07,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767648788221,85.93587905,138.07,137.99,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648789319,85.93587905,138.07,138.02,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767648791115,85.93587905,138.07,137.99,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648791116,85.93587905,138.07,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767648791311,0.33587905,138.07,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767648793123,87.79848343,138.09,138.03,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767648793420,85.91587905,138.09,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767648793609,85.91587905,138.09,138.01,103.32430438]
["bitfinex-derivatives","SOLF0:USTF0",1767648793813,85.91587905,138.09,138.03,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648794012,0.33587905,138.09,138.03,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648794313,0.33587905,138.09,138.02,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648795624,0.33587905,138.09,138.04,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767648795923,0.33587905,138.09,138.02,1.88260438]
["bitfinex-derivatives","SOLF0:USTF0",1767648796122,0.33587905,138.09,138.05,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767648798020,0.33587905,138.11,138.03,101.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767648798221,101.3092,138.2,138.05,101.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767648798423,2.93901715,138.15,138.05,101.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767648799526,2.93901715,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767648800124,0.33587905,138.14,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767648805328,0.33587905,138.14,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767648806629,2.93901715,138.15,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767648807125,0.33587905,138.15,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767648807326,0.33587905,138.17,138.07,102.8414]
["bitfinex-derivatives","SOLF0:USTF0",1767648807527,0.33587905,138.17,138.07,101.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767648808632,0.33587905,138.17,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767648809432,3.2748962,138.19,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767648812435,0.32482516,138.18,138.11,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767648812626,0.32482516,138.16,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767648813227,0.32482516,138.16,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767648813441,0.32482516,138.18,138.08,186.9116]
["bitfinex-derivatives","SOLF0:USTF0",1767648813835,0.32482516,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767648815034,0.32482516,138.18,138.13,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767648815241,0.32482516,138.18,138.1,101.3772]
["bitfinex-derivatives","SOLF0:USTF0",1767648815842,0.32482516,138.18,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767648817045,88.49901715,138.21,138.11,101.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767648817046,85.88482516,138.21,138.11,101.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767648817845,0.32482516,138.23,138.13,101.3585]
["bitfinex-derivatives","SOLF0:USTF0",1767648818047,0.32482516,138.23,138.14,189.80341715]
["bitfinex-derivatives","SOLF0:USTF0",1767648818435,0.32482516,138.23,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767648819844,0.32482516,138.23,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767648821056,0.32482516,138.25,138.16,101.3318]
["bitfinex-derivatives","SOLF0:USTF0",1767648821746,0.32482516,138.25,138.15,101.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767648821951,0.32482516,138.23,138.15,101.3413]
["bitfinex-derivatives","SOLF0:USTF0",1767648823642,0.32482516,138.23,138.18,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767648824651,0.32482516,138.23,138.14,101.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767648824856,101.2519,138.28,138.1,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1767648824857,0.32482516,138.21,138.11,101.37]
["bitfinex-derivatives","SOLF0:USTF0",1767648825061,0.32482516,138.21,138.12,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767648825256,0.32482516,138.19,138.08,2.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1767648825550,0.32482516,138.19,138.09,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767648826656,0.32482516,138.19,138.09,92.0173]
["bitfinex-derivatives","SOLF0:USTF0",1767648827361,0.32482516,138.19,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767648828249,6.83792516,138.19,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767648829458,0.32482516,138.19,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767648830550,6.83792516,138.19,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767648831157,0.32482516,138.18,138.1,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767648831466,0.32482516,138.17,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767648831662,0.32482516,138.17,138.08,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767648832664,0.32482516,138.17,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767648833260,0.32482516,138.17,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767648834759,0.31390309,138.15,138.05,2.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1767648834964,0.31390309,138.15,138.05,186.9174]
["bitfinex-derivatives","SOLF0:USTF0",1767648835265,0.31390309,138.15,138.05,189.85641715]
["bitfinex-derivatives","SOLF0:USTF0",1767648836470,0.31390309,138.17,138.07,2.93901715]
["bitfinex-derivatives","SOLF0:USTF0",1767648837357,0.31390309,138.16,138.1,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767648837664,0.31390309,138.16,138.05,101.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767648837968,0.31390309,138.16,138.06,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767648838564,0.31390309,138.15,138.08,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767648839261,0.31390309,138.15,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767648840663,2.20295959,138.17,138.1,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767648840859,0.31390309,138.18,138.07,101.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767648841256,0.31390309,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767648841462,92.37073465,138.2,138.09,101.3853]
["bitfinex-derivatives","SOLF0:USTF0",1767648842071,0.33773465,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767648842663,0.33773465,138.19,138.09,101.3853]
["bitfinex-derivatives","SOLF0:USTF0",1767648842664,0.33773465,138.19,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767648846666,0.33773465,138.19,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767648846861,85.52,138.2,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767648848574,85.85773465,138.2,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767648849675,0.33773465,138.19,138.08,101.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767648850774,0.33773465,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767648850775,6.85083465,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767648853174,0.33773465,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767648853977,0.33773465,138.17,138.06,186.903]
["bitfinex-derivatives","SOLF0:USTF0",1767648855069,0.33773465,138.17,138.07,104.33743354]
["bitfinex-derivatives","SOLF0:USTF0",1767648856466,0.33773465,138.17,138.09,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648857582,0.33773465,138.17,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767648858875,0.33773465,138.15,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767648860182,1.87897592,138.16,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767648860382,1.87897592,138.17,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767648860880,1.87897592,138.17,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767648861875,1.87897592,138.17,138.12,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767648862076,2.21671057,138.17,138.09,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648862370,2.21671057,138.17,138.08,101.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767648862881,1.87897592,138.16,138.08,101.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767648863180,0.33773465,138.17,138.08,101.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767648863181,2.21671057,138.17,138.08,101.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767648863585,2.21671057,138.17,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767648865283,2.21671057,138.17,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767648866283,0.33773465,138.17,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767648866481,2.21671057,138.17,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767648867182,8.73071057,138.17,138.07,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648867683,8.73071057,138.17,138.06,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767648867884,8.73071057,138.17,138.07,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648868684,8.73071057,138.17,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767648871388,6.5145,138.16,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767648872376,2.21671057,138.17,138.08,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767648872685,2.21671057,138.17,138.09,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648872983,1.87897592,138.19,138.11,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648873190,2.20940306,138.21,138.11,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648873688,2.20940306,138.21,138.11,8.39537592]
["bitfinex-derivatives","SOLF0:USTF0",1767648874081,2.20940306,138.21,138.11,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648874483,2.20940306,138.21,138.08,101.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767648874484,1.87897592,138.21,138.13,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648874878,0.33042714,138.22,138.13,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648875786,0.33042714,138.22,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767648879797,0.33042714,138.21,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767648879998,2.20940306,138.21,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767648883200,2.20940306,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767648886805,87.72940306,138.23,138.14,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648886994,87.72940306,138.23,138.14,103.22717592]
["bitfinex-derivatives","SOLF0:USTF0",1767648887197,85.52,138.23,138.16,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648887500,0.33042714,138.25,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767648887900,1.87897592,138.26,138.18,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648888100,0.33042714,138.29,138.2,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648888302,2.20940306,138.29,138.2,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648888501,0.33042714,138.28,138.2,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648889708,0.33042714,138.28,138.22,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767648891204,0.33042714,138.28,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767648893108,0.33042714,138.28,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767648895314,1.87897592,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767648897216,0.3275638,138.3,138.22,8.39057592]
["bitfinex-derivatives","SOLF0:USTF0",1767648898211,6.8354638,138.3,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767648898412,6.8354638,138.3,138.22,8.39057592]
["bitfinex-derivatives","SOLF0:USTF0",1767648898916,0.3275638,138.28,138.2,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767648899218,0.3275638,138.28,138.2,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648900009,1.87897592,138.27,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767648900210,1.87897592,138.27,138.19,8.39197592]
["bitfinex-derivatives","SOLF0:USTF0",1767648901022,1.87897592,138.27,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767648901710,0.3275638,138.28,138.2,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767648901911,2.20653972,138.28,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767648902415,0.30816651,138.27,138.19,8.39157592]
["bitfinex-derivatives","SOLF0:USTF0",1767648903611,1.87897592,138.26,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767648903805,2.18714243,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767648905419,2.18714243,138.27,138.21,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767648906821,2.18714243,138.25,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767648907218,1.87897592,138.27,138.18,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648908121,1.87897592,138.27,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767648911325,1.87897592,138.27,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767648911527,0.30816651,138.28,138.2,103.18247592]
["bitfinex-derivatives","SOLF0:USTF0",1767648912728,0.30816651,138.28,138.23,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648913425,87.33897592,138.29,138.22,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767648916221,87.33897592,138.29,138.23,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767648916422,43.08372767,138.32,138.22,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648916727,43.08372767,138.32,138.24,1.87897592]
["bitfinex-derivatives","SOLF0:USTF0",1767648917024,2.18714243,138.32,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767648918428,2.18714243,138.32,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648918620,0.30816651,138.32,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648919730,0.30816651,138.34,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767648920228,0.30816651,138.34,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648921328,0.30816651,138.34,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767648922420,0.30816651,138.34,138.25,101.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767648922421,0.30816651,138.34,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767648925230,0.30816651,138.34,138.27,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767648927730,9.743099,138.35,138.23,2.92933249]
["bitfinex-derivatives","SOLF0:USTF0",1767648928529,0.30816651,138.33,138.22,2.92933249]
["bitfinex-derivatives","SOLF0:USTF0",1767648928826,0.30816651,138.35,138.24,2.92933249]
["bitfinex-derivatives","SOLF0:USTF0",1767648929229,0.30816651,138.35,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767648930725,0.30816651,138.35,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648933433,85.77533378,138.37,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648936039,0.33533378,138.36,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648936334,0.33533378,138.35,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648939241,0.33533378,138.35,138.29,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767648941739,0.33533378,138.35,138.26,101.263]
["bitfinex-derivatives","SOLF0:USTF0",1767648943341,0.33533378,138.35,138.29,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767648944246,0.33533378,138.35,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767648947148,2.92933249,138.36,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767648947340,85.77533378,138.37,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767648949548,85.77533378,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767648954153,0.30750324,138.39,138.3,101.2309]
["bitfinex-derivatives","SOLF0:USTF0",1767648954349,0.30750324,138.39,138.31,101.2266]
["bitfinex-derivatives","SOLF0:USTF0",1767648955646,0.30750324,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767648956852,94.85203249,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767648957152,88.65683573,138.41,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767648958853,88.65683573,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767648959058,85.72750324,138.41,138.33,101.2097]
["bitfinex-derivatives","SOLF0:USTF0",1767648959448,85.72750324,138.41,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767648962550,0.3075411,138.4,138.34,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767648963055,3.23687359,138.39,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767648963252,0.3075411,138.36,138.26,101.261]
["bitfinex-derivatives","SOLF0:USTF0",1767648963454,3.23687359,138.35,138.25,186.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767648964150,3.23687359,138.35,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767648965052,88.63687359,138.37,138.28,101.2488]
["bitfinex-derivatives","SOLF0:USTF0",1767648966047,3.23687359,138.37,138.28,101.2488]
["bitfinex-derivatives","SOLF0:USTF0",1767648966249,0.3075411,138.36,138.28,101.2488]
["bitfinex-derivatives","SOLF0:USTF0",1767648966448,0.3075411,138.36,138.27,101.2531]
["bitfinex-derivatives","SOLF0:USTF0",1767648966646,3.23687359,138.35,138.25,186.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767648967269,3.23687359,138.35,138.28,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648967767,0.3075411,138.34,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767648968062,3.23687359,138.33,138.25,186.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767648968360,3.23687359,138.33,138.25,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767648969260,0.3075411,138.32,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767648971858,2.92933249,138.31,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767648972258,3.23687359,138.31,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767648972458,3.23687359,138.31,138.23,101.2822]
["bitfinex-derivatives","SOLF0:USTF0",1767648972459,3.23687359,138.31,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648973062,0.3075411,138.31,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648978972,0.3075411,138.31,138.22,202.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767648979679,0.3075411,138.31,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767648979978,3.23687359,138.31,138.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767648980670,2.1832827,138.3,138.21,188.5739416]
["bitfinex-derivatives","SOLF0:USTF0",1767648980870,1.8757416,138.28,138.21,87.2757416]
["bitfinex-derivatives","SOLF0:USTF0",1767648981064,1.8757416,138.28,138.21,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767648981266,2.1832827,138.29,138.21,87.2757416]
["bitfinex-derivatives","SOLF0:USTF0",1767648982675,2.1832827,138.29,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648985765,0.3075411,138.31,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767648985970,6.506,138.34,138.23,103.1565416]
["bitfinex-derivatives","SOLF0:USTF0",1767648985971,1.8757416,138.32,138.23,103.1565416]
["bitfinex-derivatives","SOLF0:USTF0",1767648987079,2.1832827,138.32,138.23,103.1565416]
["bitfinex-derivatives","SOLF0:USTF0",1767648988580,2.1832827,138.32,138.26,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767648990172,0.3075411,138.31,138.25,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767648990482,0.3075411,138.31,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767648991584,0.3075411,138.31,138.26,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767648993084,2.18788478,138.3,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767648993286,1.8757416,138.28,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767648993491,1.8757416,138.28,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767648993681,2.18788478,138.28,138.2,1.8757416]
["bitfinex-derivatives","SOLF0:USTF0",1767648994788,2.18788478,138.28,138.23,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767648995184,2.18788478,138.28,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767648996688,0.31214318,138.27,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767649007503,0.31214318,138.25,138.17,103.2030416]
["bitfinex-derivatives","SOLF0:USTF0",1767649008005,0.31214318,138.25,138.17,1.8757416]
["bitfinex-derivatives","SOLF0:USTF0",1767649008507,0.31214318,138.25,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767649008805,2.18788478,138.24,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767649014210,2.18788478,138.24,138.16,116.67009568]
["bitfinex-derivatives","SOLF0:USTF0",1767649016408,8.69858478,138.24,138.16,116.67009568]
["bitfinex-derivatives","SOLF0:USTF0",1767649018109,6.83478072,138.26,138.17,1.8757416]
["bitfinex-derivatives","SOLF0:USTF0",1767649018510,0.32468072,138.26,138.17,1.8757416]
["bitfinex-derivatives","SOLF0:USTF0",1767649019014,0.32468072,138.25,138.17,1.8757416]
["bitfinex-derivatives","SOLF0:USTF0",1767649019215,0.32468072,138.24,138.17,1.8757416]
["bitfinex-derivatives","SOLF0:USTF0",1767649020614,0.32468072,138.24,138.17,8.3897416]
["bitfinex-derivatives","SOLF0:USTF0",1767649021408,0.32468072,138.24,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767649023016,6.5098,138.26,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767649023213,6.84907379,138.26,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767649024116,0.33927379,138.25,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767649024415,0.33927379,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767649034026,2.21501539,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767649036926,8.72521539,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767649038126,6.84947379,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767649038930,0.33927379,138.25,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767649042527,6.84877379,138.27,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767649044232,0.33927379,138.26,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767649048632,6.84927379,138.26,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767649050739,6.5104,138.25,138.18,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767649051338,6.5104,138.25,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767649052743,6.84155777,138.25,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767649054739,6.5098,138.26,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767649055344,6.84045777,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649055644,5.56043551,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649055839,6.84045777,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649056039,5.56043292,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649056239,6.84045777,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649056438,5.56067264,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649056640,6.84045777,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649056940,5.56067264,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649057142,6.84045777,138.27,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649057344,5.89191778,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649057546,0.33115777,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649059151,5.56122621,138.25,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649059448,0.33115777,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649059646,5.5612861,138.25,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649059842,0.33115777,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649060044,5.5612861,138.25,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649060250,0.33115777,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649060446,0.33115777,138.24,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649061562,0.33115777,138.24,138.14,104.27861758]
["bitfinex-derivatives","SOLF0:USTF0",1767649062155,0.33115777,138.22,138.11,101.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767649063252,0.33115777,138.22,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767649063854,0.33115777,138.21,138.15,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767649065463,0.33115777,138.2,138.09,202.7671]
["bitfinex-derivatives","SOLF0:USTF0",1767649066656,6.84425777,138.19,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767649071858,0.33115777,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767649075966,0.33115777,138.18,138.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767649077767,0.30735737,138.2,138.11,101.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767649078566,0.30735737,138.2,138.14,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767649078763,0.30735737,138.27,138.14,101.3512]
["bitfinex-derivatives","SOLF0:USTF0",1767649078961,280.2369,138.3,138.15,101.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767649078962,0.30735737,138.25,138.15,101.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767649079161,0.30735737,138.25,138.18,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767649080371,0.30735737,138.24,138.19,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767649082074,0.30735737,138.24,138.15,101.3405]
["bitfinex-derivatives","SOLF0:USTF0",1767649082866,85.82706805,138.26,138.16,104.26801758]
["bitfinex-derivatives","SOLF0:USTF0",1767649083670,85.82706805,138.26,138.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767649084072,85.82706805,138.26,138.18,2.93251758]
["bitfinex-derivatives","SOLF0:USTF0",1767649085076,0.32706805,138.28,138.18,104.25161758]
["bitfinex-derivatives","SOLF0:USTF0",1767649085270,0.32706805,138.3,138.2,2.93251758]
["bitfinex-derivatives","SOLF0:USTF0",1767649085477,0.32706805,138.3,138.21,101.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767649085671,0.32706805,138.3,138.22,2.93251758]
["bitfinex-derivatives","SOLF0:USTF0",1767649086768,0.32706805,138.3,138.24,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767649087375,0.32706805,138.3,138.22,2.93251758]
["bitfinex-derivatives","SOLF0:USTF0",1767649088377,6.5074,138.32,138.18,189.73161758]
["bitfinex-derivatives","SOLF0:USTF0",1767649088378,0.32706805,138.32,138.24,2.93251758]
["bitfinex-derivatives","SOLF0:USTF0",1767649089078,0.32706805,138.32,138.23,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767649090376,0.32706805,138.32,138.24,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767649091578,0.32706805,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767649092473,85.48,138.34,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767649092672,0.32706805,138.35,138.26,2.93251758]
["bitfinex-derivatives","SOLF0:USTF0",1767649093576,0.32706805,138.35,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767649099281,0.32706805,138.35,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767649099985,33.94151883,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767649103587,34.26858688,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767649103788,34.26858688,138.36,138.28,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649104283,34.26858688,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767649107690,34.26858688,138.36,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767649108593,34.26858688,138.36,138.28,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649109593,34.26858688,138.36,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767649109889,34.26858688,138.36,138.28,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649110090,36.14231233,138.36,138.28,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649110390,36.14231233,138.36,138.3,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767649110986,101.1359,138.44,138.32,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649111191,0.32367263,138.41,138.34,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649111485,0.32367263,138.41,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767649113397,85.74367263,138.43,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767649113586,87.61739808,138.43,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767649114296,0.32367263,138.42,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767649115693,0.32367263,138.41,138.32,103.08782545]
["bitfinex-derivatives","SOLF0:USTF0",1767649115894,2.19739808,138.41,138.32,103.08782545]
["bitfinex-derivatives","SOLF0:USTF0",1767649116691,2.19739808,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767649116899,2.19739808,138.41,138.32,103.08782545]
["bitfinex-derivatives","SOLF0:USTF0",1767649118099,0.32367263,138.49,138.36,103.06222545]
["bitfinex-derivatives","SOLF0:USTF0",1767649118402,2.19739808,138.46,138.36,103.06222545]
["bitfinex-derivatives","SOLF0:USTF0",1767649118593,2.19739808,138.46,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767649118793,2.19739808,138.46,138.38,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649119295,0.32367263,138.46,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767649120902,87.59739808,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767649121095,87.59739808,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767649121896,0.32367263,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767649122099,2.19739808,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767649126406,0.32367263,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767649126603,2.19739808,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767649127606,1.87372545,138.49,138.41,103.02462545]
["bitfinex-derivatives","SOLF0:USTF0",1767649128603,1.87372545,138.49,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767649128798,2.19739808,138.49,138.41,103.02462545]
["bitfinex-derivatives","SOLF0:USTF0",1767649129204,0.32367263,138.48,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767649129806,0.32367263,138.48,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767649130005,2.19739808,138.48,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767649131309,2.19739808,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767649136308,2.19739808,138.5,138.41,103.02732545]
["bitfinex-derivatives","SOLF0:USTF0",1767649136309,2.18317372,138.52,138.43,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649137705,2.18317372,138.52,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767649137912,8.68077372,138.52,138.43,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649138211,8.68077372,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649138603,1.87372545,138.5,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649142607,2.18992139,138.48,138.4,103.03042545]
["bitfinex-derivatives","SOLF0:USTF0",1767649142814,2.18992139,138.48,138.4,87.19372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649143206,1.87372545,138.46,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649143606,1.87372545,138.46,138.38,103.04562545]
["bitfinex-derivatives","SOLF0:USTF0",1767649143810,1.87372545,138.47,138.38,103.04562545]
["bitfinex-derivatives","SOLF0:USTF0",1767649144316,1.87372545,138.47,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649144818,2.18992139,138.47,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649147519,1.87372545,138.48,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767649147913,1.87372545,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767649150423,2.18992139,138.46,138.41,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767649151310,2.18992139,138.46,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649152423,2.18992139,138.48,138.39,103.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1767649153321,2.18992139,138.48,138.39,101.1613]
["bitfinex-derivatives","SOLF0:USTF0",1767649153524,2.18992139,138.48,138.39,103.03502545]
["bitfinex-derivatives","SOLF0:USTF0",1767649154619,2.18992139,138.48,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767649154915,0.31619594,138.47,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767649155122,2.18992139,138.46,138.37,87.19372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649155317,2.18992139,138.46,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649155719,2.18992139,138.42,138.33,101.209]
["bitfinex-derivatives","SOLF0:USTF0",1767649155920,2.18992139,138.44,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767649156115,0.31619594,138.49,138.37,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649156424,2.18992139,138.49,138.39,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649156626,0.31619594,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649157525,2.18992139,138.47,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767649158118,0.31619594,138.47,138.38,103.04672545]
["bitfinex-derivatives","SOLF0:USTF0",1767649159922,2.18992139,138.46,138.38,1.87372545]
["bitfinex-derivatives","SOLF0:USTF0",1767649160222,2.18992139,138.44,138.35,186.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767649160428,0.31619594,138.43,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767649161835,85.34,138.46,138.3,114.2474]
["bitfinex-derivatives","SOLF0:USTF0",1767649161836,0.31619594,138.41,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767649166932,0.31619594,138.43,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767649168529,6.81809594,138.43,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767649170342,6.81809594,138.43,138.33,2.92607624]
["bitfinex-derivatives","SOLF0:USTF0",1767649170343,6.81809594,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767649170638,6.81809594,138.43,138.33,2.92607624]
["bitfinex-derivatives","SOLF0:USTF0",1767649171541,6.81809594,138.43,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767649172439,0.31619594,138.43,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767649173633,6.5027,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767649176234,0.324602,138.42,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767649176846,6.826902,138.42,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767649183742,0.324602,138.4,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767649183949,0.324602,138.4,138.31,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767649185635,0.324602,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767649197767,0.324602,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767649197966,2.92607624,138.43,138.31,189.48917624]
["bitfinex-derivatives","SOLF0:USTF0",1767649197967,6.82065574,138.42,138.31,189.48917624]
["bitfinex-derivatives","SOLF0:USTF0",1767649198768,0.31825574,138.41,138.31,189.48917624]
["bitfinex-derivatives","SOLF0:USTF0",1767649199566,0.31825574,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767649202268,85.69821632,138.43,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767649203472,0.31821632,138.42,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767649203671,91.8818,138.43,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767649205870,6.81951632,138.44,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767649206274,0.31821632,138.44,138.35,2.92607624]
["bitfinex-derivatives","SOLF0:USTF0",1767649206469,6.81901632,138.46,138.35,104.11887624]
["bitfinex-derivatives","SOLF0:USTF0",1767649206670,6.81901632,138.46,138.37,2.92607624]
["bitfinex-derivatives","SOLF0:USTF0",1767649207680,6.81901632,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649208475,0.31821632,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767649208870,85.38,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767649209274,6.81801632,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767649211071,6.81801632,138.48,138.39,9.42927624]
["bitfinex-derivatives","SOLF0:USTF0",1767649211376,6.81801632,138.48,138.37,101.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767649211567,6.81801632,138.48,138.37,104.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1767649212573,6.81801632,138.48,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767649212778,6.81801632,138.48,138.37,104.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1767649212978,0.31821632,138.47,138.37,104.10567624]
["bitfinex-derivatives","SOLF0:USTF0",1767649214675,0.31821632,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767649216186,0.31821632,138.47,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649217586,6.81731632,138.49,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649217979,0.31821632,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649220187,6.81761632,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649224990,2.18883542,138.54,138.44,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649225180,0.31821632,138.52,138.44,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649225782,0.31821632,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649226885,0.31821632,138.51,138.44,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767649229891,0.31821632,138.51,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767649231797,0.31821632,138.51,138.43,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649232693,0.31821632,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767649233899,85.66161282,138.54,138.44,101.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767649234103,87.53223192,138.54,138.45,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649234600,85.66161282,138.54,138.45,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649236689,85.66161282,138.54,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767649238898,0.32161282,138.54,138.46,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649240301,0.32161282,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649240805,0.32161282,138.54,138.47,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649241002,0.32161282,138.54,138.46,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649241193,2.19223192,138.56,138.46,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649241593,2.19223192,138.56,138.48,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649242199,2.19223192,138.56,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767649242399,0.32161282,138.55,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767649243806,0.32161282,138.55,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767649244304,2.19223192,138.55,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767649244701,0.32161282,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649246004,1.8706191,138.51,138.43,103.0062191]
["bitfinex-derivatives","SOLF0:USTF0",1767649246306,0.32161282,138.54,138.46,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649246606,0.32161282,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649253513,1.8706191,138.53,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649255111,0.32161282,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649257520,1.8706191,138.53,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649258719,0.33835818,138.52,138.4,101.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767649258926,2.20897728,138.51,138.41,188.3028191]
["bitfinex-derivatives","SOLF0:USTF0",1767649259221,0.33835818,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649259517,1.8706191,138.5,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649261415,85.3,138.57,138.44,101.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767649261416,0.30836516,138.53,138.44,101.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767649261613,2.17898426,138.53,138.44,101.1315]
["bitfinex-derivatives","SOLF0:USTF0",1767649262315,2.17898426,138.55,138.45,102.9917191]
["bitfinex-derivatives","SOLF0:USTF0",1767649262514,2.17898426,138.55,138.46,101.116]
["bitfinex-derivatives","SOLF0:USTF0",1767649262714,2.17898426,138.55,138.46,102.9866191]
["bitfinex-derivatives","SOLF0:USTF0",1767649263125,2.17898426,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767649267019,2.17898426,138.54,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649269019,2.17898426,138.52,138.43,114.1386]
["bitfinex-derivatives","SOLF0:USTF0",1767649269225,2.17898426,138.52,138.43,116.0092191]
["bitfinex-derivatives","SOLF0:USTF0",1767649269418,2.17898426,138.52,138.43,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649269619,2.17898426,138.52,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767649273529,2.17898426,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649273729,0.30836516,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649278241,1.8706191,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649278429,0.30836516,138.53,138.44,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649278934,0.30836516,138.55,138.46,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649279330,0.30836516,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649280029,8.67458426,138.57,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649280536,0.30836516,138.57,138.49,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649280739,2.17898426,138.57,138.49,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649281235,8.67418426,138.57,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767649281437,0.30836516,138.56,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767649282136,87.47898426,138.58,138.51,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767649282634,85.60836516,138.58,138.51,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649283033,2.17898426,138.6,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767649283234,2.17898426,138.6,138.51,1.8706191]
["bitfinex-derivatives","SOLF0:USTF0",1767649284535,0.30836516,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767649285133,6.4927,138.63,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767649285338,6.4927,138.63,138.52,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649285339,0.30836516,138.63,138.52,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649285641,0.30836516,138.63,138.52,103.98757372]
["bitfinex-derivatives","SOLF0:USTF0",1767649286428,0.30836516,138.63,138.54,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649286623,0.30836516,138.63,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767649288136,0.30836516,138.62,138.53,9.41447372]
["bitfinex-derivatives","SOLF0:USTF0",1767649288330,0.30836516,138.62,138.53,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649288533,0.30836516,138.62,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767649289127,6.80126516,138.62,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767649289738,0.30836516,138.61,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767649290728,0.30836516,138.6,138.49,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649290940,0.33292204,138.58,138.47,101.1064]
["bitfinex-derivatives","SOLF0:USTF0",1767649291142,0.33292204,138.57,138.47,101.1064]
["bitfinex-derivatives","SOLF0:USTF0",1767649291341,0.33292204,138.57,138.47,104.02417372]
["bitfinex-derivatives","SOLF0:USTF0",1767649291836,0.33292204,138.61,138.52,9.41517372]
["bitfinex-derivatives","SOLF0:USTF0",1767649292038,0.33292204,138.61,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767649292538,0.33292204,138.61,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767649295145,0.33292204,138.59,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767649296543,0.33292204,138.58,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767649297339,0.33292204,138.58,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649298445,0.33292204,138.57,138.47,91.7598]
["bitfinex-derivatives","SOLF0:USTF0",1767649299234,3.25069576,138.56,138.47,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767649300042,0.33292204,138.59,138.48,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649300348,0.33292204,138.61,138.5,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649300750,0.33292204,138.61,138.47,186.3671]
["bitfinex-derivatives","SOLF0:USTF0",1767649300751,0.33292204,138.61,138.49,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649301657,6.4943,138.59,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767649302253,6.82652204,138.61,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767649302448,6.82652204,138.61,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767649304560,0.33292204,138.61,138.51,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649305764,0.33292204,138.61,138.54,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767649307963,0.33292204,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767649311770,0.33292204,138.63,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767649312670,6.82532204,138.63,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767649316362,0.33292204,138.63,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767649318871,91.7519,138.64,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767649319471,85.57297594,138.64,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767649321776,6.82331324,138.66,138.55,2.91777372]
["bitfinex-derivatives","SOLF0:USTF0",1767649321970,85.59201324,138.66,138.55,103.96617372]
["bitfinex-derivatives","SOLF0:USTF0",1767649322171,85.59201324,138.66,138.56,101.0438]
["bitfinex-derivatives","SOLF0:USTF0",1767649322973,0.33201324,138.66,138.56,101.0438]
["bitfinex-derivatives","SOLF0:USTF0",1767649323577,0.33201324,138.66,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767649324277,0.33201324,138.66,138.61,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767649324673,0.33201324,138.68,138.58,101.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767649325378,0.33201324,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767649325580,0.33201324,138.68,138.58,101.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767649326478,0.33201324,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767649328678,0.33201324,138.68,138.59,101.0179]
["bitfinex-derivatives","SOLF0:USTF0",1767649329578,0.33201324,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767649330374,0.33201324,138.67,138.57,101.032]
["bitfinex-derivatives","SOLF0:USTF0",1767649331577,6.82251324,138.67,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649332475,0.33201324,138.66,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649344588,2.19791511,138.66,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649345290,0.33201324,138.66,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649345492,2.19791511,138.66,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649348891,0.33201324,138.66,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649354595,0.3078195,138.68,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649355596,6.7978195,138.68,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649356294,0.3078195,138.67,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649357299,0.3078195,138.67,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767649357496,0.3078195,138.67,138.59,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649357797,6.7984195,138.67,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649358293,0.3078195,138.65,138.59,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649358487,0.3078195,138.67,138.59,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649359395,6.4905,138.68,138.59,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649359592,6.4905,138.68,138.57,101.032]
["bitfinex-derivatives","SOLF0:USTF0",1767649359798,1.86590187,138.67,138.56,101.0413]
["bitfinex-derivatives","SOLF0:USTF0",1767649359998,8.35680187,138.67,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767649360190,0.3078195,138.68,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767649360390,2.17372137,138.68,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767649360702,0.3078195,138.67,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767649361096,6.7983195,138.67,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767649361906,6.491,138.66,138.58,8.36020187]
["bitfinex-derivatives","SOLF0:USTF0",1767649362400,0.3078195,138.69,138.6,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649363391,0.3078195,138.69,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649363604,6.7968195,138.71,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649363898,7.78647995,138.7,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649364106,2.17372137,138.7,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649364410,0.3078195,138.69,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649367702,2.17372137,138.68,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649367906,2.17372137,138.68,138.6,8.35960187]
["bitfinex-derivatives","SOLF0:USTF0",1767649368502,85.22,138.69,138.6,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649368897,2.17372137,138.7,138.6,102.88010187]
["bitfinex-derivatives","SOLF0:USTF0",1767649369106,0.3078195,138.7,138.6,116.26310023]
["bitfinex-derivatives","SOLF0:USTF0",1767649369302,0.3078195,138.7,138.64,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767649370308,0.3078195,138.7,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767649370509,0.3078195,138.69,138.6,15.24890023]
["bitfinex-derivatives","SOLF0:USTF0",1767649370813,85.5278195,138.71,138.6,102.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1767649371000,1.86590187,138.7,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767649371203,1.86590187,138.7,138.6,102.87760187]
["bitfinex-derivatives","SOLF0:USTF0",1767649371409,87.39372137,138.71,138.62,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649372610,87.39372137,138.71,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767649376120,0.3176285,138.7,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767649376513,1.86590187,138.69,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767649377922,0.3176285,138.7,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767649378213,1.86590187,138.69,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767649378419,2.18353037,138.69,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767649378817,0.3176285,138.69,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767649379420,0.3176285,138.69,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767649380822,1.86590187,138.68,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767649383023,0.32638819,138.71,138.62,102.86450187]
["bitfinex-derivatives","SOLF0:USTF0",1767649384624,0.32638819,138.71,138.65,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767649385429,6.81408819,138.73,138.63,100.9922]
["bitfinex-derivatives","SOLF0:USTF0",1767649385630,0.32638819,138.73,138.64,100.985]
["bitfinex-derivatives","SOLF0:USTF0",1767649385830,0.32638819,138.73,138.63,100.9922]
["bitfinex-derivatives","SOLF0:USTF0",1767649385831,0.32638819,138.72,138.63,100.9922]
["bitfinex-derivatives","SOLF0:USTF0",1767649386138,1.86590187,138.71,138.63,102.85810187]
["bitfinex-derivatives","SOLF0:USTF0",1767649387236,0.32638819,138.72,138.63,102.85810187]
["bitfinex-derivatives","SOLF0:USTF0",1767649387529,1.86590187,138.71,138.66,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767649387925,1.86590187,138.71,138.61,115.85730187]
["bitfinex-derivatives","SOLF0:USTF0",1767649387926,0.32638819,138.7,138.61,115.85730187]
["bitfinex-derivatives","SOLF0:USTF0",1767649388330,0.32638819,138.7,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649389032,1.86590187,138.71,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649389532,2.19229006,138.71,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649393836,0.32638819,138.71,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649394030,2.19229006,138.71,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649397642,0.32638819,138.71,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649397940,2.19229006,138.71,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649400338,85.2,138.73,138.61,113.9914]
["bitfinex-derivatives","SOLF0:USTF0",1767649400339,0.32638819,138.73,138.64,102.85180187]
["bitfinex-derivatives","SOLF0:USTF0",1767649400539,34.32428618,138.74,138.66,1.86590187]
["bitfinex-derivatives","SOLF0:USTF0",1767649401541,1.86590187,138.74,138.68,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767649401741,2.19229006,138.74,138.68,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767649402739,6.81298819,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767649402943,7.45740316,138.75,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767649403238,87.39229006,138.76,138.66,102.83340187]
["bitfinex-derivatives","SOLF0:USTF0",1767649403443,87.39229006,138.76,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767649404042,0.32638819,138.75,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767649407846,85.2,138.77,138.63,149.03979836]
["bitfinex-derivatives","SOLF0:USTF0",1767649407847,3.23787174,138.74,138.63,103.90438355]
["bitfinex-derivatives","SOLF0:USTF0",1767649408046,0.32638819,138.73,138.63,100.9929]
["bitfinex-derivatives","SOLF0:USTF0",1767649408345,85.50638819,138.72,138.61,202.47888191]
["bitfinex-derivatives","SOLF0:USTF0",1767649409552,91.99458819,138.72,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767649409752,0.32638819,138.72,138.62,114.37679836]
["bitfinex-derivatives","SOLF0:USTF0",1767649409954,0.32638819,138.72,138.62,100.9938]
["bitfinex-derivatives","SOLF0:USTF0",1767649410453,0.32638819,138.72,138.62,114.37679836]
["bitfinex-derivatives","SOLF0:USTF0",1767649410642,0.32638819,138.72,138.66,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767649417060,3.23445065,138.75,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767649417359,88.41445065,138.75,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767649418161,94.90125065,138.75,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767649418361,94.90125065,138.75,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767649419063,9.72125065,138.75,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767649419262,94.90125065,138.75,138.65,100.9756]
["bitfinex-derivatives","SOLF0:USTF0",1767649420673,94.90125065,138.75,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767649421659,0.3229671,138.74,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767649422266,0.3229671,138.74,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767649423367,0.3229671,138.77,138.66,100.9683]
["bitfinex-derivatives","SOLF0:USTF0",1767649423663,0.3229671,138.77,138.67,100.9604]
["bitfinex-derivatives","SOLF0:USTF0",1767649424561,6.8087671,138.77,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767649425567,0.3229671,138.76,138.67,100.9604]
["bitfinex-derivatives","SOLF0:USTF0",1767649426568,0.3229671,138.76,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767649429565,6.8097671,138.75,138.65,186.1556]
["bitfinex-derivatives","SOLF0:USTF0",1767649430172,6.8097671,138.75,138.68,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767649430675,0.3229671,138.75,138.7,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767649431072,0.3229671,138.77,138.69,100.9468]
["bitfinex-derivatives","SOLF0:USTF0",1767649431377,3.23445065,138.79,138.69,100.9468]
["bitfinex-derivatives","SOLF0:USTF0",1767649431677,9.71945065,138.79,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767649432173,91.9870671,138.81,138.71,100.9327]
["bitfinex-derivatives","SOLF0:USTF0",1767649432376,5.56731698,138.8,138.71,100.9327]
["bitfinex-derivatives","SOLF0:USTF0",1767649432577,91.9870671,138.81,138.71,100.9327]
["bitfinex-derivatives","SOLF0:USTF0",1767649432778,5.566969,138.8,138.75,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767649432980,91.9870671,138.81,138.75,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767649436881,0.32703229,138.79,138.7,100.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767649438687,0.32703229,138.79,138.73,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767649442093,0.31125248,138.78,138.71,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767649442390,0.31125248,138.78,138.69,100.9468]
["bitfinex-derivatives","SOLF0:USTF0",1767649443590,0.31125248,138.78,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767649443884,6.79665248,138.78,138.67,189.01278355]
["bitfinex-derivatives","SOLF0:USTF0",1767649444089,3.22273603,138.77,138.67,100.9613]
["bitfinex-derivatives","SOLF0:USTF0",1767649444290,0.31125248,138.76,138.67,100.9613]
["bitfinex-derivatives","SOLF0:USTF0",1767649444793,0.31125248,138.76,138.7,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767649445883,0.31125248,138.74,138.64,186.1232]
["bitfinex-derivatives","SOLF0:USTF0",1767649447484,0.31125248,138.74,138.67,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767649447889,0.31125248,138.74,138.63,100.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767649448090,3.22273603,138.73,138.63,100.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767649448590,0.31125248,138.72,138.65,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767649449489,3.22273603,138.71,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767649451092,0.31125248,138.7,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767649452483,0.31125248,138.7,138.64,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767649457291,3.22273603,138.69,138.59,186.1993]
["bitfinex-derivatives","SOLF0:USTF0",1767649457690,0.31125248,138.68,138.59,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767649458398,0.31125248,138.68,138.58,186.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767649458598,0.31125248,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767649461598,6.80145248,138.68,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767649461802,0.31125248,138.67,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767649461994,0.31125248,138.67,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767649462503,0.31125248,138.67,138.58,186.2066]
["bitfinex-derivatives","SOLF0:USTF0",1767649462504,0.31125248,138.66,138.58,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767649462798,0.31125248,138.66,138.57,101.0345]
["bitfinex-derivatives","SOLF0:USTF0",1767649463701,0.31125248,138.66,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767649466202,6.80235248,138.66,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767649466406,0.31125248,138.65,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767649466602,1.86644855,138.64,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767649469206,1.86644855,138.64,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767649469207,2.17770103,138.64,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767649470206,8.66970103,138.64,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767649470809,1.86644855,138.62,138.54,101.0555]
["bitfinex-derivatives","SOLF0:USTF0",1767649471205,1.86644855,138.62,138.53,188.12954855]
["bitfinex-derivatives","SOLF0:USTF0",1767649472705,1.86644855,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767649473607,0.31658916,138.63,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767649487626,2.18303771,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767649487829,0.31658916,138.61,138.54,1.86644855]
["bitfinex-derivatives","SOLF0:USTF0",1767649488221,0.31658916,138.61,138.55,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767649489331,6.80998916,138.61,138.55,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767649499640,6.8085569,138.6,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767649499932,2.18110545,138.6,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767649500131,0.3146569,138.59,138.52,1.86644855]
["bitfinex-derivatives","SOLF0:USTF0",1767649500334,0.3146569,138.59,138.51,1.86644855]
["bitfinex-derivatives","SOLF0:USTF0",1767649501335,6.8089569,138.59,138.52,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767649502532,0.31801765,138.57,138.51,1.86644855]
["bitfinex-derivatives","SOLF0:USTF0",1767649502732,0.31801765,138.57,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767649503540,6.81331765,138.57,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767649505543,8.6797662,138.57,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767649506847,0.31801765,138.56,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767649509146,2.1844662,138.56,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767649510351,0.31801765,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649514853,8.36214855,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649515061,0.31801765,138.6,138.53,1.86644855]
["bitfinex-derivatives","SOLF0:USTF0",1767649515546,0.31801765,138.59,138.48,101.102]
["bitfinex-derivatives","SOLF0:USTF0",1767649515753,0.31801765,138.59,138.51,1.86644855]
["bitfinex-derivatives","SOLF0:USTF0",1767649516661,6.4947,138.58,138.51,8.36434855]
["bitfinex-derivatives","SOLF0:USTF0",1767649517260,6.81321765,138.57,138.49,8.36514855]
["bitfinex-derivatives","SOLF0:USTF0",1767649517456,6.81321765,138.57,138.49,8.36696524]
["bitfinex-derivatives","SOLF0:USTF0",1767649518865,6.81321765,138.57,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767649525961,6.81381765,138.56,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767649526165,6.81381765,138.56,138.49,1.86826524]
["bitfinex-derivatives","SOLF0:USTF0",1767649526566,6.81381765,138.56,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767649528473,6.81381765,138.56,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767649530469,6.81381765,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649531877,0.31589422,138.55,138.47,1.25631769]
["bitfinex-derivatives","SOLF0:USTF0",1767649532077,0.31589422,138.55,138.45,247.80764955]
["bitfinex-derivatives","SOLF0:USTF0",1767649532274,0.31589422,138.55,138.45,234.43161668]
["bitfinex-derivatives","SOLF0:USTF0",1767649532672,0.31589422,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649534278,0.31589422,138.53,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767649541483,0.31589422,138.52,138.42,114.52073287]
["bitfinex-derivatives","SOLF0:USTF0",1767649541682,0.31589422,138.52,138.42,101.1447]
["bitfinex-derivatives","SOLF0:USTF0",1767649541980,0.31589422,138.52,138.42,115.77750427]
["bitfinex-derivatives","SOLF0:USTF0",1767649542183,0.31589422,138.52,138.42,102.4014714]
["bitfinex-derivatives","SOLF0:USTF0",1767649542585,6.81349422,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649544191,0.31589422,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649548690,6.81309422,138.53,138.43,2.91934982]
["bitfinex-derivatives","SOLF0:USTF0",1767649549684,6.81309422,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649552592,0.31589422,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649555496,0.31589422,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649557299,6.81349422,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649563611,6.82605853,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649568625,0.32805853,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649569816,0.32805853,138.51,138.42,1.2567714]
["bitfinex-derivatives","SOLF0:USTF0",1767649569817,0.32805853,138.51,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649588541,6.4976,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649589142,6.82565853,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649591343,2.20892128,138.55,138.45,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649591544,0.33908858,138.52,138.45,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649592242,0.33908858,138.52,138.43,101.133]
["bitfinex-derivatives","SOLF0:USTF0",1767649592447,0.33908858,138.52,138.43,103.0028327]
["bitfinex-derivatives","SOLF0:USTF0",1767649592634,0.33908858,138.52,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767649596351,0.33908858,138.52,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767649598145,85.65908858,138.55,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767649598447,5.97995766,138.54,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767649598649,5.97995766,138.53,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767649598851,0.33908858,138.53,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767649599151,0.33908858,138.53,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767649599749,0.33908858,138.53,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649604547,0.33908858,138.51,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767649606549,1.8698327,138.49,138.41,15.24586557]
["bitfinex-derivatives","SOLF0:USTF0",1767649606743,0.33908858,138.48,138.4,13.37603287]
["bitfinex-derivatives","SOLF0:USTF0",1767649607540,6.83858858,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767649607942,2.20892128,138.47,138.39,15.24586557]
["bitfinex-derivatives","SOLF0:USTF0",1767649608243,2.20892128,138.47,138.39,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649609447,0.33908858,138.46,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767649610151,2.20892128,138.46,138.37,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649611147,2.20892128,138.46,138.36,101.1878]
["bitfinex-derivatives","SOLF0:USTF0",1767649611347,2.20892128,138.46,138.37,8.3739327]
["bitfinex-derivatives","SOLF0:USTF0",1767649611348,6.84008858,138.45,138.37,8.3739327]
["bitfinex-derivatives","SOLF0:USTF0",1767649611553,8.70992128,138.45,138.37,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649611743,2.20892128,138.45,138.37,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649612755,85.32,138.46,138.37,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649612958,85.65908858,138.46,138.37,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649614657,85.65908858,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649616255,92.15948858,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649617658,0.32014197,138.45,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649622654,0.32393967,138.54,138.43,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649622857,87.53377237,138.53,138.45,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649623161,85.66393967,138.53,138.45,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649623857,0.32393967,138.52,138.45,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649624558,85.34,138.53,138.45,8.3706327]
["bitfinex-derivatives","SOLF0:USTF0",1767649624764,85.34,138.53,138.47,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649625562,91.8371,138.53,138.47,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649626160,85.34,138.53,138.47,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649626365,0.32393967,138.54,138.47,8.3697327]
["bitfinex-derivatives","SOLF0:USTF0",1767649628265,0.32393967,138.54,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767649630866,0.32393967,138.53,138.45,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649632570,0.32393967,138.53,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767649633964,0.32393967,138.53,138.43,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649633965,2.19377237,138.52,138.43,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649635078,2.19377237,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649638477,0.32393967,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649643082,0.32393967,138.52,138.44,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649643473,0.32393967,138.52,138.43,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649644375,2.19377237,138.52,138.43,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649644578,2.19377237,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649646082,8.69137237,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649650289,85.34,138.55,138.38,101.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767649650290,0.32393967,138.49,138.42,1.8698327]
["bitfinex-derivatives","SOLF0:USTF0",1767649650494,0.32393967,138.49,138.38,189.39525626]
["bitfinex-derivatives","SOLF0:USTF0",1767649651087,0.32393967,138.49,138.38,104.09525626]
["bitfinex-derivatives","SOLF0:USTF0",1767649651283,0.32393967,138.49,138.38,189.39525626]
["bitfinex-derivatives","SOLF0:USTF0",1767649651589,6.82303967,138.49,138.42,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767649657998,0.33787931,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649661791,6.83757931,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649662304,0.33787931,138.47,138.38,13.37603287]
["bitfinex-derivatives","SOLF0:USTF0",1767649662598,0.33787931,138.47,138.37,13.37603287]
["bitfinex-derivatives","SOLF0:USTF0",1767649663300,6.501,138.45,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767649665998,6.83917931,138.44,138.37,19.88063287]
["bitfinex-derivatives","SOLF0:USTF0",1767649666198,6.83917931,138.44,138.36,1.25699837]
["bitfinex-derivatives","SOLF0:USTF0",1767649666395,6.83917931,138.44,138.36,14.63303124]
["bitfinex-derivatives","SOLF0:USTF0",1767649666897,0.33787931,138.44,138.36,14.63303124]
["bitfinex-derivatives","SOLF0:USTF0",1767649667292,0.33787931,138.46,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767649668613,6.83827931,138.46,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767649669299,0.33787931,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649673003,0.33787931,138.48,138.38,101.1744]
["bitfinex-derivatives","SOLF0:USTF0",1767649673309,0.33787931,138.48,138.38,104.09715626]
["bitfinex-derivatives","SOLF0:USTF0",1767649674198,0.33787931,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649681406,6.83727931,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649682514,6.83727931,138.48,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649683714,6.4999,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649687513,6.81600492,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649688012,0.31610492,138.46,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649690907,0.31610492,138.45,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649691108,0.31610492,138.45,138.36,14.63303124]
["bitfinex-derivatives","SOLF0:USTF0",1767649692511,0.31610492,138.45,138.37,13.37603287]
["bitfinex-derivatives","SOLF0:USTF0",1767649692717,6.81690492,138.45,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767649697822,6.81690492,138.45,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649700725,0.31610492,138.44,138.37,19.88013287]
["bitfinex-derivatives","SOLF0:USTF0",1767649700926,0.31610492,138.43,138.37,19.88013287]
["bitfinex-derivatives","SOLF0:USTF0",1767649702821,0.31610492,138.43,138.34,187.77859801]
["bitfinex-derivatives","SOLF0:USTF0",1767649702822,0.31610492,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767649706131,0.31610492,138.42,138.34,19.88173287]
["bitfinex-derivatives","SOLF0:USTF0",1767649706629,0.31610492,138.42,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767649707028,6.81880492,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767649709336,6.81970492,138.4,138.32,14.63368994]
["bitfinex-derivatives","SOLF0:USTF0",1767649709536,6.81970492,138.4,138.32,1.25765707]
["bitfinex-derivatives","SOLF0:USTF0",1767649710624,6.81970492,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767649715534,0.31610492,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767649724643,0.31610492,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767649744367,6.5028,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767649744663,6.8296022,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767649750370,0.3268022,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767649750565,0.3268022,138.37,138.28,103.11890267]
["bitfinex-derivatives","SOLF0:USTF0",1767649750967,0.3268022,138.37,138.28,104.3769462]
["bitfinex-derivatives","SOLF0:USTF0",1767649751670,0.3268022,138.39,138.32,1.87290267]
["bitfinex-derivatives","SOLF0:USTF0",1767649752658,0.3268022,138.39,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767649754168,0.3268022,138.41,138.34,1.87290267]
["bitfinex-derivatives","SOLF0:USTF0",1767649754671,6.8295022,138.41,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767649757467,0.3268022,138.4,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767649759279,0.3268022,138.4,138.32,8.37940267]
["bitfinex-derivatives","SOLF0:USTF0",1767649759876,0.3268022,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767649767389,0.3268022,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767649770188,6.5022,138.42,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767649770395,0.3268022,138.43,138.34,1.87290267]
["bitfinex-derivatives","SOLF0:USTF0",1767649771695,0.3268022,138.43,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767649772992,6.8286022,138.43,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767649773192,0.31933429,138.42,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767649776296,0.31933429,138.42,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767649778500,6.82163429,138.42,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767649778702,6.82163429,138.42,138.31,88.30546063]
["bitfinex-derivatives","SOLF0:USTF0",1767649779702,6.82163429,138.42,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767649783199,0.31933429,138.42,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767649784395,0.31933429,138.42,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767649788609,0.31933429,138.39,138.28,19.09275403]
["bitfinex-derivatives","SOLF0:USTF0",1767649788809,0.31933429,138.37,138.28,1.25804353]
["bitfinex-derivatives","SOLF0:USTF0",1767649789309,0.31933429,138.37,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767649790006,0.31933429,138.37,138.28,1.25804353]
["bitfinex-derivatives","SOLF0:USTF0",1767649790212,0.31933429,138.37,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767649796006,0.31933429,138.37,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767649798913,0.32030955,138.42,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767649799819,85.70030955,138.44,138.35,101.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767649801719,85.70030955,138.44,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767649807422,85.38,138.44,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767649808219,0.32361364,138.46,138.37,101.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767649808419,85.70361364,138.48,138.39,101.167]
["bitfinex-derivatives","SOLF0:USTF0",1767649809621,85.70361364,138.48,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767649812225,85.70361364,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767649812922,3.24907427,138.5,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767649813122,0.32361364,138.49,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767649815420,0.32361364,138.49,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649819223,0.32361364,138.49,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767649819620,32.12669815,138.51,138.42,101.1405]
["bitfinex-derivatives","SOLF0:USTF0",1767649819824,32.12669815,138.51,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649820623,0.32361364,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649821734,3.24907427,138.54,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649822938,0.32361364,138.54,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649824236,6.82031364,138.54,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649825130,0.32361364,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649825931,3.24434316,138.53,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767649826137,0.32361364,138.5,138.4,101.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767649826339,2.92072952,138.49,138.4,101.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767649827536,2.92072952,138.49,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767649828230,0.32361364,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767649834044,3.23964015,138.52,138.42,101.1441]
["bitfinex-derivatives","SOLF0:USTF0",1767649834242,3.23964015,138.52,138.43,101.1387]
["bitfinex-derivatives","SOLF0:USTF0",1767649834444,0.31891063,138.52,138.43,101.1387]
["bitfinex-derivatives","SOLF0:USTF0",1767649834642,0.31891063,138.52,138.44,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649834840,0.31891063,138.56,138.46,102.98488484]
["bitfinex-derivatives","SOLF0:USTF0",1767649835138,2.18829547,138.56,138.47,101.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767649836541,2.18829547,138.56,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767649837051,2.18829547,138.56,138.47,101.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767649838249,2.18829547,138.56,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767649839447,0.31891063,138.56,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767649839649,2.18829547,138.56,138.51,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767649845153,85.32,138.59,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767649845154,6.4947,138.58,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767649845358,8.68299547,138.58,138.48,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649845555,0.31891063,138.57,138.48,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649846558,0.31891063,138.57,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767649847455,6.81411063,138.57,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767649848659,94.00299547,138.59,138.5,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649849360,6.4948,138.58,138.5,8.36738484]
["bitfinex-derivatives","SOLF0:USTF0",1767649850255,1.86938484,138.55,138.45,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649850952,6.4967,138.54,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767649851657,0.31891063,138.52,138.42,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649851868,1.86938484,138.53,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767649851869,8.36838484,138.49,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767649852045,1.86938484,138.49,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767649852255,1.86938484,138.47,138.4,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767649852853,1.86938484,138.45,138.37,8.37358484]
["bitfinex-derivatives","SOLF0:USTF0",1767649853360,1.86938484,138.45,138.37,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649854651,1.86938484,138.45,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767649855559,1.86938484,138.45,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649856052,8.68829547,138.47,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767649856258,0.31891063,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767649858655,1.86938484,138.48,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767649859658,1.86938484,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649859863,1.86938484,138.49,138.4,101.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767649860762,1.86938484,138.49,138.4,186.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767649861065,1.86938484,138.49,138.41,1.86938484]
["bitfinex-derivatives","SOLF0:USTF0",1767649861362,1.86938484,138.49,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767649862968,85.3,138.5,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767649863169,2.18761146,138.51,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767649863967,85.65490204,138.54,138.43,103.00328484]
["bitfinex-derivatives","SOLF0:USTF0",1767649864163,1.86938484,138.53,138.43,103.00328484]
["bitfinex-derivatives","SOLF0:USTF0",1767649864468,2.20428688,138.53,138.43,103.00328484]
["bitfinex-derivatives","SOLF0:USTF0",1767649865670,2.20428688,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649866069,2.20428688,138.53,138.44,101.1306]
["bitfinex-derivatives","SOLF0:USTF0",1767649866662,2.20428688,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767649870582,2.20428688,138.53,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767649872880,2.20428688,138.53,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649872881,1.86938484,138.53,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767649882984,1.86938484,138.53,138.45,102.99308484]
["bitfinex-derivatives","SOLF0:USTF0",1767649883193,1.86938484,138.53,138.45,101.1237]
["bitfinex-derivatives","SOLF0:USTF0",1767649884684,1.86938484,138.53,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649891295,1.86938484,138.51,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767649891485,1.86938484,138.51,138.43,101.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767649891486,1.86938484,138.49,138.43,101.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767649892591,1.86938484,138.49,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649894501,2.92206187,138.51,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649894701,3.25355682,138.51,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649896000,0.33149495,138.5,138.41,101.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767649897693,0.33149495,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649903298,2.92206187,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649903600,6.82909495,138.52,138.41,101.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767649903601,0.33149495,138.52,138.41,101.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767649903800,3.25355682,138.51,138.42,101.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767649904001,0.33149495,138.51,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767649904200,0.33149495,138.51,138.42,101.1455]
["bitfinex-derivatives","SOLF0:USTF0",1767649904799,3.25355682,138.51,138.41,101.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767649905002,0.33149495,138.5,138.41,101.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767649905798,0.33149495,138.5,138.43,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767649909403,0.33149495,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767649918209,6.83009495,138.5,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767649919310,6.498,138.51,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767649919506,0.31479585,138.54,138.43,2.92206187]
["bitfinex-derivatives","SOLF0:USTF0",1767649920606,6.81239585,138.52,138.43,9.42336187]
["bitfinex-derivatives","SOLF0:USTF0",1767649920815,0.31479585,138.52,138.43,9.42336187]
["bitfinex-derivatives","SOLF0:USTF0",1767649921505,0.31479585,138.52,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649922211,0.31479585,138.52,138.41,2.92206187]
["bitfinex-derivatives","SOLF0:USTF0",1767649922509,0.32256341,138.51,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767649923101,0.32256341,138.48,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767649923411,0.32256341,138.5,138.39,2.92206187]
["bitfinex-derivatives","SOLF0:USTF0",1767649924604,0.32256341,138.5,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767649927213,0.32256341,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767649927414,0.32256341,138.51,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767649930518,0.32256341,138.51,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767649931713,85.32,138.52,138.42,101.144]
["bitfinex-derivatives","SOLF0:USTF0",1767649932616,85.64256341,138.52,138.42,101.144]
["bitfinex-derivatives","SOLF0:USTF0",1767649933317,85.64256341,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767649934803,85.32,138.52,138.44,101.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767649935418,85.32,138.52,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767649940320,85.64256341,138.54,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649946521,0.32256341,138.57,138.47,104.03046187]
["bitfinex-derivatives","SOLF0:USTF0",1767649947926,0.32256341,138.57,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767649950434,0.32256341,138.53,138.44,114.1313]
["bitfinex-derivatives","SOLF0:USTF0",1767649951520,0.32256341,138.53,138.44,101.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767649952926,0.32256341,138.53,138.47,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649953127,0.32256341,138.53,138.44,101.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767649954532,0.32256341,138.53,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767649954836,0.32256341,138.53,138.44,101.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767649955025,0.32256341,138.53,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649956531,1.86930305,138.52,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767649957924,1.86930305,138.51,138.44,101.1295]
["bitfinex-derivatives","SOLF0:USTF0",1767649958124,1.86930305,138.51,138.43,186.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767649959134,1.86930305,138.51,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767649967339,0.33784048,138.5,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767649967538,6.4975,138.52,138.41,1.86930305]
["bitfinex-derivatives","SOLF0:USTF0",1767649967539,2.20714353,138.49,138.41,1.86930305]
["bitfinex-derivatives","SOLF0:USTF0",1767649968044,2.20714353,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649971543,0.33784048,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649971948,1.86930305,138.48,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649979658,0.33784048,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649979855,2.20714353,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649982965,1.86930305,138.51,138.42,1.86930305]
["bitfinex-derivatives","SOLF0:USTF0",1767649983365,85.65639852,138.52,138.42,1.86930305]
["bitfinex-derivatives","SOLF0:USTF0",1767649983566,0.33639852,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767649983859,2.20570157,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767649984165,0.33639852,138.5,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649985558,6.83499852,138.5,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649988367,2.20570157,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767649990570,0.33639852,138.48,138.35,153.7305105]
["bitfinex-derivatives","SOLF0:USTF0",1767649990772,0.33639852,138.48,138.38,87.18930305]
["bitfinex-derivatives","SOLF0:USTF0",1767649991668,1.86930305,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767649992474,2.20570157,138.43,138.34,152.52997867]
["bitfinex-derivatives","SOLF0:USTF0",1767649992773,2.20570157,138.43,138.34,154.39928172]
["bitfinex-derivatives","SOLF0:USTF0",1767649992972,2.20570157,138.43,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767649993174,0.33639852,138.43,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767649998381,2.20570157,138.43,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767649999482,0.33639852,138.42,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767650004076,6.83869852,138.42,138.34,1.25665794]
["bitfinex-derivatives","SOLF0:USTF0",1767650004283,2.20570157,138.41,138.33,87.18930305]
["bitfinex-derivatives","SOLF0:USTF0",1767650005681,2.20570157,138.41,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767650007383,1.86930305,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767650009082,2.20570157,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767650009287,0.33639852,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767650009988,0.33639852,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767650025495,0.32481199,138.4,138.3,186.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767650025698,0.32481199,138.42,138.31,104.14665091]
["bitfinex-derivatives","SOLF0:USTF0",1767650025998,0.32481199,138.42,138.32,1.25779344]
["bitfinex-derivatives","SOLF0:USTF0",1767650026598,0.32481199,138.42,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767650036204,6.82711199,138.42,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767650038003,0.32402727,138.46,138.35,2.92575091]
["bitfinex-derivatives","SOLF0:USTF0",1767650038605,6.5013,138.45,138.37,9.42985091]
["bitfinex-derivatives","SOLF0:USTF0",1767650038805,6.82532727,138.45,138.37,9.42985091]
["bitfinex-derivatives","SOLF0:USTF0",1767650042114,0.32402727,138.45,138.37,9.42985091]
["bitfinex-derivatives","SOLF0:USTF0",1767650043206,0.32402727,138.45,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767650046012,0.32402727,138.45,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767650046716,0.30917091,138.47,138.38,101.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767650047710,0.30917091,138.47,138.39,101.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767650047909,85.66917091,138.49,138.4,101.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767650049617,85.66917091,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650052312,0.30917091,138.51,138.41,104.07775091]
["bitfinex-derivatives","SOLF0:USTF0",1767650052512,0.30917091,138.51,138.41,189.41775091]
["bitfinex-derivatives","SOLF0:USTF0",1767650053808,0.30917091,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767650054009,0.30917091,138.53,138.44,101.1294]
["bitfinex-derivatives","SOLF0:USTF0",1767650054214,0.30917091,138.53,138.45,2.92575091]
["bitfinex-derivatives","SOLF0:USTF0",1767650055710,0.30917091,138.53,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767650057119,0.30917091,138.55,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767650057420,0.30917091,138.54,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767650059221,0.30917091,138.54,138.46,101.1138]
["bitfinex-derivatives","SOLF0:USTF0",1767650059810,88.57492182,138.59,138.46,186.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767650060016,0.30917091,138.58,138.47,2.92575091]
["bitfinex-derivatives","SOLF0:USTF0",1767650061121,0.30917091,138.58,138.5,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767650069026,0.30917091,138.58,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767650071133,85.34,138.59,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767650071838,85.67158422,138.59,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767650072633,85.67158422,138.59,138.52,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767650072840,92.16518422,138.59,138.52,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767650073837,0.33158422,138.58,138.48,104.01515091]
["bitfinex-derivatives","SOLF0:USTF0",1767650075548,0.33158422,138.58,138.51,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767650077244,0.33158422,138.58,138.52,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767650077652,85.34,138.59,138.52,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767650078052,85.67158422,138.59,138.52,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767650078552,92.16528422,138.59,138.52,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767650079847,0.33158422,138.58,138.51,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767650080349,0.33158422,138.57,138.51,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767650080552,2.20003773,138.56,138.49,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767650081140,2.20003773,138.56,138.5,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767650082444,87.20845351,138.59,138.49,102.95005351]
["bitfinex-derivatives","SOLF0:USTF0",1767650082940,85.34,138.59,138.51,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1767650084148,85.34,138.59,138.53,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767650086355,1.86845351,138.6,138.54,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767650086752,85.61158422,138.62,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767650086957,85.61158422,138.62,138.55,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1767650087159,87.48003773,138.62,138.53,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1767650087756,0.33158422,138.61,138.53,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1767650088556,0.33158422,138.61,138.55,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767650090360,1.86845351,138.6,138.55,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767650092858,1.86845351,138.6,138.54,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767650097370,2.19735119,138.58,138.52,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767650098771,2.19735119,138.58,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767650098772,1.86845351,138.56,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767650099261,1.86845351,138.56,138.51,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767650100965,1.86845351,138.57,138.52,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767650104573,1.86845351,138.57,138.53,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767650106076,1.86845351,138.57,138.49,188.21025351]
["bitfinex-derivatives","SOLF0:USTF0",1767650107573,1.86845351,138.57,138.52,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767650108881,0.32172905,138.56,138.5,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767650109179,1.86845351,138.55,138.5,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767650109589,1.86845351,138.55,138.46,102.97255351]
["bitfinex-derivatives","SOLF0:USTF0",1767650109590,2.19018256,138.55,138.48,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767650109977,2.19018256,138.55,138.47,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767650111587,2.19018256,138.55,138.49,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767650111780,1.86845351,138.55,138.47,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767650111979,2.19018256,138.57,138.49,101.0837]
["bitfinex-derivatives","SOLF0:USTF0",1767650112180,1.86845351,138.57,138.49,101.0837]
["bitfinex-derivatives","SOLF0:USTF0",1767650113687,2.19018256,138.59,138.49,101.0837]
["bitfinex-derivatives","SOLF0:USTF0",1767650113888,1.86845351,138.59,138.5,1.86845351]
["bitfinex-derivatives","SOLF0:USTF0",1767650114187,1.86845351,138.59,138.53,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767650116393,2.19018256,138.59,138.53,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767650117780,0.32172905,138.58,138.53,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767650117986,2.19018256,138.57,138.52,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767650120394,2.19018256,138.57,138.5,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767650122689,0.32172905,138.56,138.48,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767650122890,0.32172905,138.56,138.48,91.7583]
["bitfinex-derivatives","SOLF0:USTF0",1767650123593,6.81672905,138.56,138.48,91.7583]
["bitfinex-derivatives","SOLF0:USTF0",1767650125292,2.19018256,138.56,138.48,91.7583]
["bitfinex-derivatives","SOLF0:USTF0",1767650125497,2.19018256,138.54,138.46,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767650125692,0.32172905,138.53,138.45,104.35511309]
["bitfinex-derivatives","SOLF0:USTF0",1767650125895,1.86845351,138.52,138.45,110.85521309]
["bitfinex-derivatives","SOLF0:USTF0",1767650126102,1.86845351,138.52,138.45,91.7601]
["bitfinex-derivatives","SOLF0:USTF0",1767650126587,2.19018256,138.52,138.45,91.7601]
["bitfinex-derivatives","SOLF0:USTF0",1767650126788,2.19018256,138.52,138.44,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767650126995,1.86845351,138.5,138.41,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767650127696,1.86845351,138.48,138.41,91.7617]
["bitfinex-derivatives","SOLF0:USTF0",1767650128297,1.86845351,138.48,138.42,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767650129399,1.86845351,138.48,138.43,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767650130997,1.86845351,138.49,138.43,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767650132701,1.86845351,138.47,138.41,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650133302,2.20032154,138.47,138.41,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650135395,2.20032154,138.47,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650136406,0.33186803,138.47,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650136709,2.20032154,138.47,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650138413,2.20032154,138.47,138.4,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767650139815,2.20032154,138.45,138.39,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767650140510,0.33186803,138.45,138.39,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767650142609,0.33186803,138.45,138.37,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767650142908,0.33186803,138.43,138.34,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767650143114,0.33186803,138.43,138.32,1.25779344]
["bitfinex-derivatives","SOLF0:USTF0",1767650143307,0.33186803,138.43,138.32,86.57779344]
["bitfinex-derivatives","SOLF0:USTF0",1767650144516,0.33186803,138.42,138.35,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767650151923,0.33186803,138.41,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767650152914,0.33186803,138.4,138.31,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767650153227,0.33186803,138.39,138.31,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767650153523,0.33186803,138.39,138.29,86.5979071]
["bitfinex-derivatives","SOLF0:USTF0",1767650154121,0.33186803,138.38,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767650154326,0.33186803,138.38,138.27,101.2427]
["bitfinex-derivatives","SOLF0:USTF0",1767650154528,0.33186803,138.38,138.27,102.50076627]
["bitfinex-derivatives","SOLF0:USTF0",1767650155225,0.32552642,138.37,138.29,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767650158337,6.82952642,138.37,138.29,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767650158630,6.82952642,138.37,138.27,7.76636627]
["bitfinex-derivatives","SOLF0:USTF0",1767650158631,0.32552642,138.37,138.27,7.76636627]
["bitfinex-derivatives","SOLF0:USTF0",1767650158828,0.32552642,138.37,138.27,1.25806627]
["bitfinex-derivatives","SOLF0:USTF0",1767650159231,0.32552642,138.35,138.26,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767650160228,0.31749455,138.33,138.24,1.25838471]
["bitfinex-derivatives","SOLF0:USTF0",1767650161729,0.31749455,138.33,138.26,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767650162132,0.33268999,138.35,138.27,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767650162430,0.33268999,138.35,138.24,1.25838471]
["bitfinex-derivatives","SOLF0:USTF0",1767650162934,6.83798999,138.34,138.26,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767650164929,0.33268999,138.34,138.28,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767650167737,9.76095956,138.36,138.29,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767650168039,0.33268999,138.36,138.26,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1767650168336,0.33268999,138.36,138.3,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767650168539,6.504,138.37,138.27,101.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767650168935,6.504,138.37,138.3,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767650169140,6.504,138.37,138.27,101.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767650169438,6.504,138.37,138.3,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767650170428,6.83668999,138.37,138.3,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767650170633,6.83708999,138.36,138.3,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767650172240,6.83708999,138.36,138.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767650172644,0.33268999,138.36,138.27,2.92386957]
["bitfinex-derivatives","SOLF0:USTF0",1767650173643,0.33268999,138.36,138.28,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767650174841,6.5039,138.37,138.28,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767650175748,6.5045,138.36,138.28,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767650176345,6.5045,138.36,138.29,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767650177343,0.33268999,138.38,138.3,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767650179944,0.33268999,138.38,138.28,9.43156957]
["bitfinex-derivatives","SOLF0:USTF0",1767650180144,0.33268999,138.38,138.28,2.92386957]
["bitfinex-derivatives","SOLF0:USTF0",1767650181550,6.83618999,138.38,138.3,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767650183241,6.83618999,138.38,138.31,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767650183449,0.33268999,138.38,138.31,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767650184545,92.19568999,138.39,138.31,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767650184745,85.69268999,138.39,138.29,101.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767650184946,0.33268999,138.39,138.3,2.92386957]
["bitfinex-derivatives","SOLF0:USTF0",1767650185341,0.33268999,138.37,138.28,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767650185540,3.25655956,138.41,138.29,101.231]
["bitfinex-derivatives","SOLF0:USTF0",1767650185740,0.33268999,138.4,138.32,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767650185940,0.33268999,138.4,138.3,104.14616957]
["bitfinex-derivatives","SOLF0:USTF0",1767650186148,0.33268999,138.4,138.3,2.92386957]
["bitfinex-derivatives","SOLF0:USTF0",1767650187043,0.33268999,138.4,138.3,88.30386957]
["bitfinex-derivatives","SOLF0:USTF0",1767650187547,6.83528999,138.4,138.33,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767650189038,0.33268999,138.4,138.33,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767650189243,0.33268999,138.42,138.35,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767650189642,0.33268999,138.42,138.32,2.92386957]
["bitfinex-derivatives","SOLF0:USTF0",1767650189850,0.33268999,138.42,138.34,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767650191551,6.83428999,138.42,138.34,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767650191850,6.83428999,138.42,138.35,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767650192248,0.33268999,138.42,138.32,101.205]
["bitfinex-derivatives","SOLF0:USTF0",1767650193750,0.33268999,138.42,138.36,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767650195648,0.33268999,138.42,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767650196542,38.8345336,138.45,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767650196853,0.33046445,138.44,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767650200753,0.33046445,138.44,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767650200954,0.33046445,138.44,138.35,101.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767650201553,9.42496957,138.45,138.34,186.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767650201554,2.92386957,138.45,138.37,101.1822]
["bitfinex-derivatives","SOLF0:USTF0",1767650201752,0.33046445,138.46,138.38,101.1753]
["bitfinex-derivatives","SOLF0:USTF0",1767650202554,2.20155827,138.46,138.41,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767650203953,2.20155827,138.46,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767650204257,52.38226698,138.53,138.39,188.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1767650204258,2.20155827,138.48,138.39,188.39539382]
["bitfinex-derivatives","SOLF0:USTF0",1767650204655,2.20155827,138.48,138.39,186.5243]
["bitfinex-derivatives","SOLF0:USTF0",1767650205156,1.87109382,138.47,138.42,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767650207655,0.33046445,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650207656,1.87109382,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650207857,1.87109382,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650208057,1.87109382,138.5,138.4,103.02899382]
["bitfinex-derivatives","SOLF0:USTF0",1767650208463,8.36959382,138.5,138.43,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767650208772,1.87109382,138.48,138.43,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767650209368,1.87109382,138.48,138.41,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767650210567,1.87109382,138.48,138.42,91.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767650211065,2.20155827,138.5,138.42,91.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767650212159,2.20155827,138.5,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767650212465,8.70015827,138.5,138.42,91.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767650215163,2.20155827,138.5,138.42,91.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767650215364,37.35991411,138.53,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650215365,0.30833406,138.52,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650215568,1.87109382,138.51,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650215966,1.87109382,138.51,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650216472,1.87109382,138.51,138.43,87.21109382]
["bitfinex-derivatives","SOLF0:USTF0",1767650216769,1.87109382,138.51,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650217271,1.87109382,138.51,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767650217471,0.30833406,138.52,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767650217674,0.30833406,138.52,138.43,87.21109382]
["bitfinex-derivatives","SOLF0:USTF0",1767650218373,0.30833406,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767650220275,1.87109382,138.53,138.45,1.87109382]
["bitfinex-derivatives","SOLF0:USTF0",1767650221671,1.87109382,138.53,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767650222580,2.20928248,138.56,138.47,102.98009382]
["bitfinex-derivatives","SOLF0:USTF0",1767650223372,2.20928248,138.56,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767650224377,0.33818866,138.56,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767650232390,0.33818866,138.56,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767650234289,1.87109382,138.57,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767650235393,2.20928248,138.57,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767650236793,8.70448248,138.57,138.48,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767650236995,8.70448248,138.57,138.47,1.87109382]
["bitfinex-derivatives","SOLF0:USTF0",1767650238492,1.87109382,138.58,138.49,1.87109382]
["bitfinex-derivatives","SOLF0:USTF0",1767650239088,1.87109382,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767650239793,2.20928248,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767650239988,0.33818866,138.57,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767650240193,2.20928248,138.56,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767650240894,0.33818866,138.53,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767650241599,0.33818866,138.53,138.46,91.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767650242395,0.33818866,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767650245305,0.33818866,138.53,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767650245306,0.33818866,138.53,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767650246800,0.33818866,138.56,138.47,101.1076]
["bitfinex-derivatives","SOLF0:USTF0",1767650246996,1.87109382,138.55,138.47,101.1076]
["bitfinex-derivatives","SOLF0:USTF0",1767650248700,1.87109382,138.55,138.51,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767650252703,1.87109382,138.53,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767650255203,1.87109382,138.53,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767650255406,1.87109382,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767650257907,1.87109382,138.53,138.46,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767650258411,6.4966,138.54,138.46,87.15109382]
["bitfinex-derivatives","SOLF0:USTF0",1767650258603,6.4966,138.54,138.46,93.65139382]
["bitfinex-derivatives","SOLF0:USTF0",1767650258811,0.31514633,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767650259207,1.87109382,138.53,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767650259507,1.87109382,138.53,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767650262407,1.87109382,138.51,138.42,1.87109382]
["bitfinex-derivatives","SOLF0:USTF0",1767650262610,0.31514633,138.52,138.44,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767650263712,0.31514633,138.52,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767650264216,0.31514633,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767650265312,3.23654591,138.55,138.44,186.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767650265507,0.31514633,138.54,138.44,186.4083]
["bitfinex-derivatives","SOLF0:USTF0",1767650266718,2.92139958,138.53,138.43,101.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767650266903,0.31514633,138.52,138.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767650269618,0.31514633,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767650270119,0.31514633,138.52,138.44,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767650270618,0.31514633,138.52,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767650273315,6.4977,138.52,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767650273521,0.31514633,138.51,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767650274315,0.32287553,138.5,138.39,101.1639]
["bitfinex-derivatives","SOLF0:USTF0",1767650274512,0.32287553,138.48,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767650275220,6.82227553,138.48,138.38,104.09599958]
["bitfinex-derivatives","SOLF0:USTF0",1767650275422,0.32287553,138.47,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767650275921,0.32287553,138.47,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650276223,0.32287553,138.47,138.39,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767650277518,0.32287553,138.47,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767650280921,6.82177553,138.5,138.4,88.22139958]
["bitfinex-derivatives","SOLF0:USTF0",1767650282033,0.32287553,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650283223,0.32287553,138.5,138.4,88.22139958]
["bitfinex-derivatives","SOLF0:USTF0",1767650283430,0.32287553,138.5,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767650285332,0.32287553,138.5,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767650287326,9.41849958,138.53,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767650287533,0.3386413,138.52,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767650288035,0.3386413,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767650292040,0.3386413,138.52,138.44,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767650293335,6.8362413,138.52,138.44,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767650297042,6.8349413,138.54,138.44,2.92139958]
["bitfinex-derivatives","SOLF0:USTF0",1767650298348,6.8349413,138.54,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767650298846,0.3386413,138.52,138.44,88.22139958]
["bitfinex-derivatives","SOLF0:USTF0",1767650299447,0.3386413,138.52,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767650299636,0.3386413,138.52,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767650300844,0.3386413,138.51,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650301350,0.3386413,138.51,138.42,88.22139958]
["bitfinex-derivatives","SOLF0:USTF0",1767650301546,0.3386413,138.51,138.42,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767650302549,6.8367413,138.51,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650303247,0.3386413,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767650304546,0.3386413,138.51,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650304948,0.3386413,138.5,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650305448,0.3386413,138.5,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767650306450,0.3386413,138.5,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767650308750,0.3386413,138.5,138.41,186.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767650308751,0.3386413,138.5,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767650310254,0.3386413,138.5,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767650313258,0.3386413,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650318066,0.3386413,138.5,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767650318266,6.498,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767650322071,6.83756295,138.51,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767650323071,6.83756295,138.51,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650324369,6.83806295,138.5,138.4,101.157]
["bitfinex-derivatives","SOLF0:USTF0",1767650324570,2.20996622,138.49,138.4,87.17040327]
["bitfinex-derivatives","SOLF0:USTF0",1767650325675,8.70896622,138.49,138.42,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767650326475,8.70896622,138.49,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767650329376,2.20996622,138.49,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767650330672,0.33956295,138.48,138.39,101.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767650330879,0.33956295,138.48,138.4,103.03130327]
["bitfinex-derivatives","SOLF0:USTF0",1767650331068,2.20996622,138.5,138.4,103.03130327]
["bitfinex-derivatives","SOLF0:USTF0",1767650332571,8.70866622,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650333673,0.32003568,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650333871,0.32003568,138.49,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767650334478,0.32003568,138.47,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767650335277,0.32003568,138.47,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650337375,2.19043895,138.49,138.4,1.87040327]
["bitfinex-derivatives","SOLF0:USTF0",1767650337577,0.32003568,138.49,138.4,103.02810327]
["bitfinex-derivatives","SOLF0:USTF0",1767650339379,92.13803568,138.51,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650339577,94.00843895,138.51,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650342383,0.31824863,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650344182,0.31824863,138.48,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767650346282,1.87040327,138.47,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767650347385,2.1886519,138.47,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767650347579,0.31824863,138.46,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767650355387,0.31824863,138.46,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650356493,0.31824863,138.46,138.42,0.04816592]
["bitfinex-derivatives","SOLF0:USTF0",1767650356986,1.92422221,138.45,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767650368300,0.05381894,138.45,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767650368501,2.1886519,138.48,138.41,0.05116254]
["bitfinex-derivatives","SOLF0:USTF0",1767650369006,2.1886519,138.48,138.39,101.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767650369816,2.1886519,138.48,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767650370007,2.1886519,138.48,138.42,6.5506347]
["bitfinex-derivatives","SOLF0:USTF0",1767650370895,0.33439601,138.47,138.42,6.5506347]
["bitfinex-derivatives","SOLF0:USTF0",1767650371098,1.87040327,138.46,138.42,6.5506347]
["bitfinex-derivatives","SOLF0:USTF0",1767650371299,1.87040327,138.46,138.42,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1767650373112,2.20479928,138.46,138.42,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1767650380112,0.33439601,138.45,138.42,0.0484347]
["bitfinex-derivatives","SOLF0:USTF0",1767650380318,0.33439601,138.45,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767650382016,0.048895,138.44,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767650388318,0.38329101,138.44,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767650388713,0.33439601,138.44,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767650390022,0.04709083,138.42,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767650394517,0.04709083,138.42,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767650399228,0.04709083,138.42,138.35,101.1938]
["bitfinex-derivatives","SOLF0:USTF0",1767650399424,0.04709083,138.42,138.35,186.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767650400433,0.04709083,138.42,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767650403723,0.36066588,138.42,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767650404136,0.04709083,138.42,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767650407733,0.31357505,138.48,138.39,0.05129016]
["bitfinex-derivatives","SOLF0:USTF0",1767650407935,0.31357505,138.48,138.39,85.39129016]
["bitfinex-derivatives","SOLF0:USTF0",1767650408240,0.31357505,138.48,138.39,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650408742,6.81337505,138.48,138.41,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767650409140,6.81337505,138.48,138.42,0.046165]
["bitfinex-derivatives","SOLF0:USTF0",1767650411245,0.31357505,138.48,138.42,6.548365]
["bitfinex-derivatives","SOLF0:USTF0",1767650414056,0.31357505,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650414938,0.31357505,138.48,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650415947,92.15197505,138.51,138.45,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767650416644,92.15197505,138.51,138.47,0.04972094]
["bitfinex-derivatives","SOLF0:USTF0",1767650416955,0.04585201,138.49,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767650417253,0.04585201,138.49,138.41,101.1499]
["bitfinex-derivatives","SOLF0:USTF0",1767650418651,0.04585201,138.49,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650419351,0.04585201,138.49,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767650419853,0.31357505,138.5,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767650420545,0.05329255,138.47,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767650424358,0.05329255,138.47,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767650427260,0.05329255,138.47,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650428657,0.3668676,138.47,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767650439962,6.8668676,138.47,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767650440365,6.8668676,138.47,138.39,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767650440866,6.8668676,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767650441363,6.81357505,138.47,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767650441864,0.05503755,138.45,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767650447474,0.05503755,138.45,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767650448771,1.87108708,138.44,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767650448976,2.19027428,138.44,138.36,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767650449773,2.19027428,138.44,138.39,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1767650449975,1.87108708,138.46,138.39,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1767650450368,1.87108708,138.46,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650453983,1.87108708,138.46,138.39,0.05515306]
["bitfinex-derivatives","SOLF0:USTF0",1767650455582,1.87108708,138.46,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767650456378,1.87108708,138.46,138.43,0.04768761]
["bitfinex-derivatives","SOLF0:USTF0",1767650456579,2.20704212,138.46,138.43,0.04768761]
["bitfinex-derivatives","SOLF0:USTF0",1767650456884,2.20704212,138.46,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650458489,0.33595504,138.45,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650461090,6.4989,138.5,138.4,103.03178708]
["bitfinex-derivatives","SOLF0:USTF0",1767650461291,6.4989,138.5,138.41,101.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767650461292,1.87108708,138.49,138.41,101.1534]
["bitfinex-derivatives","SOLF0:USTF0",1767650461884,1.87108708,138.49,138.41,186.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767650462183,1.87108708,138.51,138.42,1.87108708]
["bitfinex-derivatives","SOLF0:USTF0",1767650462584,2.19978216,138.51,138.42,1.87108708]
["bitfinex-derivatives","SOLF0:USTF0",1767650462785,8.69788216,138.51,138.42,8.37288708]
["bitfinex-derivatives","SOLF0:USTF0",1767650462985,8.69788216,138.51,138.45,0.04708784]
["bitfinex-derivatives","SOLF0:USTF0",1767650464990,2.19978216,138.49,138.45,0.04708784]
["bitfinex-derivatives","SOLF0:USTF0",1767650465297,2.19978216,138.49,138.4,1.87108708]
["bitfinex-derivatives","SOLF0:USTF0",1767650466298,8.69898216,138.49,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767650467294,0.04579779,138.47,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767650469297,0.04579779,138.47,138.43,0.05432639]
["bitfinex-derivatives","SOLF0:USTF0",1767650469496,0.04579779,138.47,138.43,6.55602639]
["bitfinex-derivatives","SOLF0:USTF0",1767650482206,0.04579779,138.47,138.43,0.05432639]
["bitfinex-derivatives","SOLF0:USTF0",1767650482508,2.19978216,138.51,138.43,0.05432639]
["bitfinex-derivatives","SOLF0:USTF0",1767650482907,2.19978216,138.51,138.42,1.87108708]
["bitfinex-derivatives","SOLF0:USTF0",1767650483704,8.69818216,138.51,138.45,0.05017267]
["bitfinex-derivatives","SOLF0:USTF0",1767650484911,6.82719508,138.5,138.45,0.05017267]
["bitfinex-derivatives","SOLF0:USTF0",1767650486308,0.32869508,138.5,138.45,0.05017267]
["bitfinex-derivatives","SOLF0:USTF0",1767650494509,0.32869508,138.5,138.45,6.55097267]
["bitfinex-derivatives","SOLF0:USTF0",1767650494710,8.687298,138.52,138.45,0.05017267]
["bitfinex-derivatives","SOLF0:USTF0",1767650495107,8.687298,138.52,138.43,1.87108708]
["bitfinex-derivatives","SOLF0:USTF0",1767650495312,2.189698,138.52,138.47,0.05136988]
["bitfinex-derivatives","SOLF0:USTF0",1767650497322,2.189698,138.52,138.47,6.55116988]
["bitfinex-derivatives","SOLF0:USTF0",1767650498019,2.189698,138.52,138.47,0.05136988]
["bitfinex-derivatives","SOLF0:USTF0",1767650499222,2.189698,138.52,138.47,6.55106988]
["bitfinex-derivatives","SOLF0:USTF0",1767650503324,2.189698,138.52,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767650508535,0.31861092,138.52,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767650512228,3.23956858,138.54,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767650512428,3.23956858,138.54,138.47,0.05136988]
["bitfinex-derivatives","SOLF0:USTF0",1767650512628,3.23956858,138.54,138.46,101.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767650512933,3.23956858,138.54,138.49,6.54777291]
["bitfinex-derivatives","SOLF0:USTF0",1767650522833,3.23956858,138.54,138.45,101.1216]
["bitfinex-derivatives","SOLF0:USTF0",1767650523142,0.33771282,138.51,138.43,101.1355]
["bitfinex-derivatives","SOLF0:USTF0",1767650523339,3.25867048,138.5,138.42,101.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767650523541,0.33771282,138.49,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767650523733,3.25867048,138.46,138.37,101.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767650523933,2.92095766,138.4,138.33,101.2106]
["bitfinex-derivatives","SOLF0:USTF0",1767650524138,2.92095766,138.38,138.32,33.59083303]
["bitfinex-derivatives","SOLF0:USTF0",1767650524344,2.92095766,138.42,138.33,101.2108]
["bitfinex-derivatives","SOLF0:USTF0",1767650524547,0.33771282,138.41,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767650524748,2.92095766,138.4,138.34,6.55795995]
["bitfinex-derivatives","SOLF0:USTF0",1767650525145,0.05520151,138.39,138.34,6.55795995]
["bitfinex-derivatives","SOLF0:USTF0",1767650525654,0.05520151,138.39,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767650526239,2.92095766,138.38,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767650526448,3.25867048,138.38,138.29,102.49157086]
["bitfinex-derivatives","SOLF0:USTF0",1767650526648,3.25867048,138.38,138.29,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1767650526943,2.92095766,138.36,138.29,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1767650527136,3.25867048,138.38,138.29,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1767650527348,0.33771282,138.37,138.29,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1767650527550,0.33771282,138.37,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767650527744,0.33771282,138.37,138.29,1.25727086]
["bitfinex-derivatives","SOLF0:USTF0",1767650527951,0.05153174,138.34,138.25,101.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767650528343,0.33771282,138.35,138.25,102.52346196]
["bitfinex-derivatives","SOLF0:USTF0",1767650528848,0.33771282,138.37,138.28,101.2486]
["bitfinex-derivatives","SOLF0:USTF0",1767650530647,0.05024075,138.34,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767650532751,0.05024075,138.34,138.31,0.05227728]
["bitfinex-derivatives","SOLF0:USTF0",1767650535954,0.33771282,138.39,138.31,102.71467728]
["bitfinex-derivatives","SOLF0:USTF0",1767650536152,0.33771282,138.39,138.31,101.27467728]
["bitfinex-derivatives","SOLF0:USTF0",1767650536754,0.33771282,138.39,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767650537661,0.33771282,138.39,138.35,0.04707301]
["bitfinex-derivatives","SOLF0:USTF0",1767650538351,0.05056546,138.38,138.35,0.04707301]
["bitfinex-derivatives","SOLF0:USTF0",1767650542259,0.33771282,138.44,138.36,101.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767650542454,0.33771282,138.47,138.39,101.1639]
["bitfinex-derivatives","SOLF0:USTF0",1767650542764,101.0666,138.53,138.35,186.62117301]
["bitfinex-derivatives","SOLF0:USTF0",1767650542765,0.33771282,138.44,138.36,101.1893]
["bitfinex-derivatives","SOLF0:USTF0",1767650542967,0.33771282,138.44,138.36,186.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767650543660,0.33771282,138.44,138.39,6.55279125]
["bitfinex-derivatives","SOLF0:USTF0",1767650545953,3.25867048,138.47,138.39,0.04929125]
["bitfinex-derivatives","SOLF0:USTF0",1767650546864,0.33771282,138.47,138.39,0.04929125]
["bitfinex-derivatives","SOLF0:USTF0",1767650547666,3.25867048,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650548559,3.25867048,138.47,138.43,0.04704966]
["bitfinex-derivatives","SOLF0:USTF0",1767650549564,3.25867048,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650550858,3.25867048,138.47,138.43,0.05214931]
["bitfinex-derivatives","SOLF0:USTF0",1767650551060,0.33804004,138.44,138.35,101.1941]
["bitfinex-derivatives","SOLF0:USTF0",1767650551258,0.33804004,138.44,138.35,186.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767650552063,0.33804004,138.46,138.37,101.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767650553567,0.33804004,138.46,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767650554761,3.2589977,138.45,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767650554961,0.33804004,138.44,138.35,186.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767650555863,0.33804004,138.44,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767650556062,2.92095766,138.43,138.35,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767650556263,0.33804004,138.44,138.35,186.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767650557264,0.33804004,138.47,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767650557470,0.33804004,138.49,138.39,186.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767650558657,0.33804004,138.49,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650559865,0.33804004,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650560065,3.2589977,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650562168,0.33804004,138.48,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767650565374,0.33804004,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650568676,2.20882221,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650570371,8.70832221,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767650570779,1.87078217,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767650570984,6.4989,138.5,138.39,103.03508217]
["bitfinex-derivatives","SOLF0:USTF0",1767650570985,8.36968217,138.5,138.39,103.03508217]
["bitfinex-derivatives","SOLF0:USTF0",1767650571175,8.36968217,138.5,138.41,1.87078217]
["bitfinex-derivatives","SOLF0:USTF0",1767650571375,8.70772221,138.5,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767650575281,0.3381525,138.53,138.42,101.1446]
["bitfinex-derivatives","SOLF0:USTF0",1767650575484,0.3381525,138.53,138.43,1.87078217]
["bitfinex-derivatives","SOLF0:USTF0",1767650575485,2.20893467,138.53,138.43,1.87078217]
["bitfinex-derivatives","SOLF0:USTF0",1767650575783,1.87078217,138.49,138.4,186.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767650576085,1.91871079,138.49,138.4,188.37128217]
["bitfinex-derivatives","SOLF0:USTF0",1767650576272,1.91871079,138.49,138.36,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1767650576273,0.3381525,138.48,138.36,101.1859]
["bitfinex-derivatives","SOLF0:USTF0",1767650576579,1.87078217,138.43,138.34,101.2017]
["bitfinex-derivatives","SOLF0:USTF0",1767650577472,1.87078217,138.43,138.37,0.05122093]
["bitfinex-derivatives","SOLF0:USTF0",1767650577675,1.87078217,138.43,138.37,6.55572093]
["bitfinex-derivatives","SOLF0:USTF0",1767650578068,1.87078217,138.41,138.37,0.05122093]
["bitfinex-derivatives","SOLF0:USTF0",1767650580686,1.87078217,138.39,138.37,0.05122093]
["bitfinex-derivatives","SOLF0:USTF0",1767650580887,1.87078217,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767650581278,0.30701869,138.43,138.33,101.2081]
["bitfinex-derivatives","SOLF0:USTF0",1767650581476,1.87078217,138.45,138.36,1.87078217]
["bitfinex-derivatives","SOLF0:USTF0",1767650581888,1.87078217,138.45,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767650582388,0.04959291,138.42,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767650582687,0.04959291,138.42,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767650584888,0.04959291,138.42,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767650587186,0.04959291,138.42,138.35,101.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767650587396,0.30701869,138.48,138.39,0.04799969]
["bitfinex-derivatives","SOLF0:USTF0",1767650587691,2.17780086,138.48,138.4,1.87078217]
["bitfinex-derivatives","SOLF0:USTF0",1767650588080,2.17780086,138.48,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767650588683,2.17780086,138.48,138.44,0.05250088]
["bitfinex-derivatives","SOLF0:USTF0",1767650591287,2.17780086,138.48,138.38,101.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767650591489,0.05363224,138.47,138.38,103.04128217]
["bitfinex-derivatives","SOLF0:USTF0",1767650591884,85.34,138.5,138.4,103.02848217]
["bitfinex-derivatives","SOLF0:USTF0",1767650592082,1.87078217,138.5,138.41,101.1527]
["bitfinex-derivatives","SOLF0:USTF0",1767650592286,2.17780086,138.48,138.38,101.1705]
["bitfinex-derivatives","SOLF0:USTF0",1767650592588,2.17780086,138.47,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650595195,0.04687205,138.45,138.41,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767650595696,2.17780086,138.49,138.4,1.87078217]
["bitfinex-derivatives","SOLF0:USTF0",1767650595993,0.30701869,138.49,138.42,0.05085299]
["bitfinex-derivatives","SOLF0:USTF0",1767650597399,87.21078217,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650598194,87.21078217,138.5,138.46,0.04549856]
["bitfinex-derivatives","SOLF0:USTF0",1767650600497,87.51780086,138.5,138.46,0.04549856]
["bitfinex-derivatives","SOLF0:USTF0",1767650600998,87.51780086,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650603006,85.64701869,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650603198,87.51780086,138.5,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767650603499,2.17780086,138.48,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767650604297,1.87078217,138.46,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767650607702,0.04594162,138.45,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767650611807,2.18229613,138.44,138.33,1.87078217]
["bitfinex-derivatives","SOLF0:USTF0",1767650612004,1.87078217,138.42,138.33,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767650612205,1.87078217,138.42,138.33,186.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767650613311,0.31151396,138.43,138.33,186.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767650613510,1.87078217,138.4,138.33,186.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767650613697,1.87078217,138.4,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767650620918,8.217e-05,138.4,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767650621119,1.87078217,138.42,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767650622216,2.18229613,138.42,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767650623016,2.18229613,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767650623222,1.87078217,138.4,138.33,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767650624617,1.87078217,138.4,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767650626418,1.87078217,138.38,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767650628513,1.87078217,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650628719,1.87078217,138.36,138.29,186.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767650629622,1.87078217,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650630514,2.92741874,138.38,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650632429,0.05180706,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650634223,0.05180706,138.36,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650635733,0.05180706,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650635932,0.38425408,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650641333,0.05180706,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650642235,0.05180706,138.36,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767650644931,0.05180706,138.36,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767650646638,0.05180706,138.36,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650646832,2.92741874,138.42,138.33,0.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1767650647032,0.33387442,138.41,138.33,0.05081667]
["bitfinex-derivatives","SOLF0:USTF0",1767650647338,0.33387442,138.41,138.31,101.2229]
["bitfinex-derivatives","SOLF0:USTF0",1767650647837,0.33387442,138.41,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767650648139,0.33387442,138.41,138.35,0.05149272]
["bitfinex-derivatives","SOLF0:USTF0",1767650649038,0.33387442,138.43,138.35,0.05149272]
["bitfinex-derivatives","SOLF0:USTF0",1767650649438,0.33387442,138.43,138.32,104.14271874]
["bitfinex-derivatives","SOLF0:USTF0",1767650649941,0.33387442,138.43,138.38,0.05333554]
["bitfinex-derivatives","SOLF0:USTF0",1767650650631,0.33387442,138.42,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767650655242,0.33387442,138.42,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767650655635,0.33387442,138.42,138.34,104.12991874]
["bitfinex-derivatives","SOLF0:USTF0",1767650657746,0.33387442,138.42,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767650665155,9.76259316,138.44,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767650666555,0.33387442,138.42,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767650666860,0.33387442,138.41,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767650667158,0.04678883,138.4,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767650670161,0.38066325,138.4,138.33,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767650670456,3.30808199,138.4,138.33,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767650670653,3.26129316,138.4,138.33,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767650671663,0.05207621,138.38,138.33,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767650676263,0.3194841,138.37,138.28,101.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767650677567,0.3194841,138.37,138.27,186.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767650678064,0.3194841,138.36,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767650678362,3.24690284,138.36,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767650678656,0.04590617,138.34,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767650679562,0.04590617,138.34,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767650679965,0.3194841,138.35,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767650680458,6.8250841,138.35,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767650681655,0.3194841,138.35,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767650683763,3.24690284,138.38,138.28,101.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767650683967,0.3194841,138.38,138.28,101.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767650684264,0.3194841,138.38,138.31,0.05180639]
["bitfinex-derivatives","SOLF0:USTF0",1767650685669,0.3194841,138.38,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650690574,95.13030284,138.4,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650691269,0.3194841,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650691572,0.3194841,138.39,138.35,0.05126496]
["bitfinex-derivatives","SOLF0:USTF0",1767650692574,1.8730994,138.38,138.35,0.05126496]
["bitfinex-derivatives","SOLF0:USTF0",1767650693675,1.92181145,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650694773,0.04871205,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650696076,0.04871205,138.38,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767650696972,0.04871205,138.38,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767650702975,0.04871205,138.38,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767650704781,0.32681723,138.44,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767650704973,1.8730994,138.42,138.37,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767650705174,1.8730994,138.4,138.32,101.217]
["bitfinex-derivatives","SOLF0:USTF0",1767650705376,1.8730994,138.4,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767650706180,1.8730994,138.4,138.36,0.05217434]
["bitfinex-derivatives","SOLF0:USTF0",1767650706378,0.32681723,138.42,138.36,0.05217434]
["bitfinex-derivatives","SOLF0:USTF0",1767650706582,1.8730994,138.42,138.36,0.05217434]
["bitfinex-derivatives","SOLF0:USTF0",1767650707677,1.8730994,138.42,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767650708079,1.8730994,138.4,138.36,0.05217434]
["bitfinex-derivatives","SOLF0:USTF0",1767650708685,9.94e-05,138.4,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767650708880,1.8730994,138.41,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767650714086,1.8730994,138.41,138.36,6.55717434]
["bitfinex-derivatives","SOLF0:USTF0",1767650715781,1.8730994,138.39,138.31,1.8730994]
["bitfinex-derivatives","SOLF0:USTF0",1767650715983,1.8730994,138.37,138.28,116.1363994]
["bitfinex-derivatives","SOLF0:USTF0",1767650717188,0.04950047,138.34,138.28,116.1363994]
["bitfinex-derivatives","SOLF0:USTF0",1767650717578,0.04950047,138.34,138.31,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650718985,0.04950047,138.34,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650719191,1.8730994,138.37,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650721990,1.8730994,138.37,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650752046,1.8730994,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767650752531,2.18244766,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767650752728,0.30934826,138.39,138.35,0.0517926]
["bitfinex-derivatives","SOLF0:USTF0",1767650752934,2.18244766,138.39,138.35,0.0517926]
["bitfinex-derivatives","SOLF0:USTF0",1767650754536,0.30934826,138.39,138.35,0.0517926]
["bitfinex-derivatives","SOLF0:USTF0",1767650758035,0.30934826,138.39,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767650758036,0.36329383,138.38,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767650758434,0.31111732,138.38,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767650759338,0.04659326,138.36,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767650761734,0.04659326,138.36,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767650762246,6.81531732,138.38,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767650762543,0.04815849,138.35,138.31,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767650762747,9.76237781,138.4,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767650763037,5.59650708,138.39,138.33,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1767650763243,9.76237781,138.4,138.33,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1767650763442,12.43206108,138.39,138.33,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1767650763639,6.83588413,138.39,138.33,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1767650764744,6.83528413,138.41,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767650765345,0.33218413,138.41,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767650766246,0.33218413,138.41,138.36,0.05121205]
["bitfinex-derivatives","SOLF0:USTF0",1767650767333,0.33218413,138.4,138.3,101.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767650767540,0.38526752,138.4,138.3,101.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767650767835,0.33218413,138.4,138.33,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767650768046,0.33218413,138.4,138.3,101.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767650768355,0.33218413,138.39,138.33,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767650768643,0.05498996,138.36,138.28,101.2456]
["bitfinex-derivatives","SOLF0:USTF0",1767650769642,0.05498996,138.36,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767650784762,0.05498996,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650787266,0.05498996,138.36,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650795268,0.05498996,138.36,138.31,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650805278,0.05498996,138.36,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767650807281,0.05498996,138.36,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650813091,0.05498996,138.36,138.32,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767650815087,0.05498996,138.36,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767650815288,0.05498996,138.36,138.28,101.2456]
["bitfinex-derivatives","SOLF0:USTF0",1767650815485,0.05498996,138.36,138.28,1.87340672]
["bitfinex-derivatives","SOLF0:USTF0",1767650816291,0.05498996,138.36,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767650816687,0.3062975,138.35,138.27,17.97446226]
["bitfinex-derivatives","SOLF0:USTF0",1767650816991,0.3062975,138.35,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767650817193,2.17970422,138.35,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767650817684,0.0500151,138.33,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767650821994,0.0500151,138.33,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767650823101,8.71560796,138.39,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767650824297,0.33820124,138.39,138.3,1.87340672]
["bitfinex-derivatives","SOLF0:USTF0",1767650824491,0.33820124,138.39,138.34,0.04798956]
["bitfinex-derivatives","SOLF0:USTF0",1767650825192,2.21160796,138.41,138.34,6.55378956]
["bitfinex-derivatives","SOLF0:USTF0",1767650825498,2.21160796,138.41,138.34,0.04798956]
["bitfinex-derivatives","SOLF0:USTF0",1767650826193,2.21160796,138.41,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767650827000,0.33820124,138.4,138.37,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1767650829501,1.87340672,138.41,138.37,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1767650829905,2.21160796,138.41,138.37,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1767650832902,0.33820124,138.41,138.37,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1767650833100,2.21160796,138.41,138.37,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1767650837308,0.33820124,138.4,138.37,0.05099286]
["bitfinex-derivatives","SOLF0:USTF0",1767650845612,2.21160796,138.39,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767650858628,2.21160796,138.39,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767650859432,0.05165239,138.38,138.35,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767650864533,0.05165239,138.38,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767650864934,0.35819515,138.38,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767650865127,0.35819515,138.38,138.3,114.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767650866536,0.35819515,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650867140,0.30654276,138.36,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767650868033,0.05028142,138.35,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767650870840,1.92368814,138.35,138.28,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767650871540,1.92368814,138.35,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767650876246,1.92368814,138.35,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767650876636,0.05028142,138.35,138.31,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767650879940,0.37179461,138.35,138.28,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767650880335,0.37179461,138.35,138.26,101.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767650880546,0.32151319,138.34,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767650880735,0.32151319,138.33,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767650881139,0.05351482,138.32,138.28,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767650883140,0.32127483,138.36,138.27,101.2547]
["bitfinex-derivatives","SOLF0:USTF0",1767650883342,0.32127483,138.36,138.29,0.04852237]
["bitfinex-derivatives","SOLF0:USTF0",1767650884549,0.32127483,138.36,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767650884951,0.32127483,138.35,138.29,0.04852237]
["bitfinex-derivatives","SOLF0:USTF0",1767650886643,6.82677483,138.35,138.29,6.55682237]
["bitfinex-derivatives","SOLF0:USTF0",1767650886850,0.32127483,138.35,138.29,6.55682237]
["bitfinex-derivatives","SOLF0:USTF0",1767650887351,0.04902354,138.33,138.29,6.55682237]
["bitfinex-derivatives","SOLF0:USTF0",1767650887946,0.04902354,138.33,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767650888749,9.75387615,138.37,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767650889050,0.32127483,138.36,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767650889952,0.32127483,138.36,138.32,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1767650891653,0.32127483,138.38,138.32,6.56162008]
["bitfinex-derivatives","SOLF0:USTF0",1767650893344,85.4,138.4,138.32,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1767650893345,0.32127483,138.4,138.32,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1767650894451,0.32127483,138.4,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767650894653,0.32127483,138.4,138.32,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1767650894853,0.32127483,138.4,138.31,101.224]
["bitfinex-derivatives","SOLF0:USTF0",1767650895259,0.32127483,138.4,138.35,0.05139529]
["bitfinex-derivatives","SOLF0:USTF0",1767650896461,0.32127483,138.42,138.35,0.05139529]
["bitfinex-derivatives","SOLF0:USTF0",1767650897362,0.32127483,138.42,138.35,6.55659529]
["bitfinex-derivatives","SOLF0:USTF0",1767650898149,0.32127483,138.42,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767650904871,3.24887615,138.44,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767650905463,3.24887615,138.44,138.33,101.2086]
["bitfinex-derivatives","SOLF0:USTF0",1767650905464,0.32127483,138.43,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767650905664,0.32127483,138.43,138.39,0.05071407]
["bitfinex-derivatives","SOLF0:USTF0",1767650906573,6.82307483,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767650906864,0.32127483,138.41,138.31,186.604]
["bitfinex-derivatives","SOLF0:USTF0",1767650907569,0.32127483,138.41,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767650913371,0.32127483,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767650914080,0.31814715,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767650915580,6.81994715,138.43,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767650917479,0.31814715,138.43,138.34,101.2033]
["bitfinex-derivatives","SOLF0:USTF0",1767650919577,0.31814715,138.43,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767650921085,9.42890132,138.44,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767650921293,9.74704847,138.44,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767650924279,0.31814715,138.43,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767650926191,0.31814715,138.43,138.39,0.04924479]
["bitfinex-derivatives","SOLF0:USTF0",1767650936609,2.1898629,138.43,138.39,0.04924479]
["bitfinex-derivatives","SOLF0:USTF0",1767650938805,6.81863056,138.5,138.39,0.04924479]
["bitfinex-derivatives","SOLF0:USTF0",1767650939013,1.87171575,138.49,138.4,1.87171575]
["bitfinex-derivatives","SOLF0:USTF0",1767650939310,0.32013056,138.48,138.39,101.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767650939698,0.32013056,138.48,138.43,0.04754798]
["bitfinex-derivatives","SOLF0:USTF0",1767650940706,0.32013056,138.48,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767650941211,0.32013056,138.48,138.43,6.54924798]
["bitfinex-derivatives","SOLF0:USTF0",1767650943218,2.19184631,138.48,138.43,6.54924798]
["bitfinex-derivatives","SOLF0:USTF0",1767650956537,1.87171575,138.44,138.35,114.2041]
["bitfinex-derivatives","SOLF0:USTF0",1767650956738,1.87171575,138.42,138.35,101.1933]
["bitfinex-derivatives","SOLF0:USTF0",1767650957331,1.87171575,138.42,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767650958131,0.05451847,138.41,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767650958932,0.31143097,138.46,138.38,0.05439781]
["bitfinex-derivatives","SOLF0:USTF0",1767650959133,1.87171575,138.44,138.38,0.05439781]
["bitfinex-derivatives","SOLF0:USTF0",1767650959939,1.87171575,138.44,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767650961840,2.18314672,138.44,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767650962441,1.87171575,138.42,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767650963736,1.87171575,138.42,138.34,114.2129]
["bitfinex-derivatives","SOLF0:USTF0",1767650963737,1.87171575,138.4,138.33,101.2092]
["bitfinex-derivatives","SOLF0:USTF0",1767650963943,1.87171575,138.4,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650964142,0.35826178,138.42,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650964336,1.87171575,138.4,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650965240,0.05158155,138.38,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650965831,1.9232973,138.38,138.33,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767650966138,2.23472827,138.38,138.31,142.09912683]
["bitfinex-derivatives","SOLF0:USTF0",1767650967541,2.23472827,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650970550,0.36301252,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650970852,2.23472827,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767650975651,0.32786706,138.37,138.31,148.60612683]
["bitfinex-derivatives","SOLF0:USTF0",1767650980257,6.83246706,138.37,138.28,22.10376348]
["bitfinex-derivatives","SOLF0:USTF0",1767650980461,6.83246706,138.37,138.28,109.35547923]
["bitfinex-derivatives","SOLF0:USTF0",1767650981053,0.05408997,138.34,138.28,109.35547923]
["bitfinex-derivatives","SOLF0:USTF0",1767650981650,0.05408997,138.34,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767650985161,0.32786706,138.37,138.31,6.55740464]
["bitfinex-derivatives","SOLF0:USTF0",1767650986755,2.19958281,138.36,138.31,0.05020464]
["bitfinex-derivatives","SOLF0:USTF0",1767650987156,2.19958281,138.36,138.28,107.48376348]
["bitfinex-derivatives","SOLF0:USTF0",1767650987553,2.19958281,138.36,138.32,0.04789361]
["bitfinex-derivatives","SOLF0:USTF0",1767650992466,0.37664233,138.35,138.28,113.99216348]
["bitfinex-derivatives","SOLF0:USTF0",1767650993266,0.37664233,138.35,138.29,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767650999068,0.37664233,138.35,138.3,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767651001172,6.82524223,138.38,138.28,208.72956348]
["bitfinex-derivatives","SOLF0:USTF0",1767651001370,0.32114223,138.37,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651001770,92.22484223,138.39,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651002171,0.32114223,138.38,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651003674,0.32114223,138.38,138.31,6.56083648]
["bitfinex-derivatives","SOLF0:USTF0",1767651003876,6.82524223,138.38,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651005177,0.32114223,138.37,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651005381,0.32114223,138.36,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651006581,6.82634223,138.36,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651007266,0.32114223,138.36,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651020194,0.32114223,138.36,138.31,6.56043648]
["bitfinex-derivatives","SOLF0:USTF0",1767651022894,0.32114223,138.38,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651023194,0.32114223,138.4,138.31,0.05343648]
["bitfinex-derivatives","SOLF0:USTF0",1767651023394,0.32114223,138.4,138.29,104.16414469]
["bitfinex-derivatives","SOLF0:USTF0",1767651023789,0.32114223,138.4,138.34,0.05478874]
["bitfinex-derivatives","SOLF0:USTF0",1767651025000,0.32114223,138.42,138.34,0.05478874]
["bitfinex-derivatives","SOLF0:USTF0",1767651026590,0.32114223,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767651027496,0.32114223,138.42,138.38,0.05508293]
["bitfinex-derivatives","SOLF0:USTF0",1767651033098,0.34036269,138.45,138.38,0.05508293]
["bitfinex-derivatives","SOLF0:USTF0",1767651034303,0.34036269,138.44,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767651034503,4.36824469,138.45,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767651034504,0.34036269,138.42,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767651035610,0.34036269,138.42,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767651035808,0.04578364,138.39,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767651042616,2.92824469,138.44,138.33,98.90823407]
["bitfinex-derivatives","SOLF0:USTF0",1767651042617,0.34036269,138.44,138.34,117.66107876]
["bitfinex-derivatives","SOLF0:USTF0",1767651042815,0.34036269,138.44,138.36,0.04637476]
["bitfinex-derivatives","SOLF0:USTF0",1767651043416,0.34036269,138.44,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767651044210,0.34036269,138.44,138.4,0.05223725]
["bitfinex-derivatives","SOLF0:USTF0",1767651050618,0.34036269,138.44,138.4,6.55533725]
["bitfinex-derivatives","SOLF0:USTF0",1767651059723,0.34036269,138.44,138.4,0.05223725]
["bitfinex-derivatives","SOLF0:USTF0",1767651061319,0.31867215,138.48,138.42,1.87135087]
["bitfinex-derivatives","SOLF0:USTF0",1767651062019,0.31867215,138.48,138.42,8.37345087]
["bitfinex-derivatives","SOLF0:USTF0",1767651062228,0.31867215,138.48,138.44,0.0543661]
["bitfinex-derivatives","SOLF0:USTF0",1767651064226,0.31867215,138.52,138.44,1.92571697]
["bitfinex-derivatives","SOLF0:USTF0",1767651064629,0.31867215,138.52,138.44,1.87135087]
["bitfinex-derivatives","SOLF0:USTF0",1767651065230,0.31867215,138.53,138.47,0.05027024]
["bitfinex-derivatives","SOLF0:USTF0",1767651066424,0.31867215,138.53,138.47,6.55007024]
["bitfinex-derivatives","SOLF0:USTF0",1767651066624,0.31867215,138.53,138.47,0.05027024]
["bitfinex-derivatives","SOLF0:USTF0",1767651067027,0.31867215,138.53,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767651067228,0.31867215,138.55,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767651068029,0.31867215,138.55,138.51,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767651069424,1.87135087,138.54,138.51,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767651076639,2.19002302,138.54,138.51,0.05266898]
["bitfinex-derivatives","SOLF0:USTF0",1767651077030,2.24153231,138.54,138.48,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767651078138,2.24153231,138.54,138.44,186.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767651078139,0.31867215,138.51,138.44,87.17135087]
["bitfinex-derivatives","SOLF0:USTF0",1767651079042,0.04910279,138.49,138.44,87.17135087]
["bitfinex-derivatives","SOLF0:USTF0",1767651080746,0.31867215,138.51,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767651080941,0.31867215,138.51,138.45,0.04740928]
["bitfinex-derivatives","SOLF0:USTF0",1767651081139,2.19002302,138.53,138.46,1.87135087]
["bitfinex-derivatives","SOLF0:USTF0",1767651082045,0.31867215,138.53,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767651087461,1.87135087,138.54,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767651087951,0.31867215,138.55,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767651094756,0.30755416,138.53,138.48,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767651095157,1.87135087,138.54,138.44,186.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767651095158,2.17890503,138.52,138.44,101.1268]
["bitfinex-derivatives","SOLF0:USTF0",1767651095359,0.30755416,138.52,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767651095556,2.17890503,138.52,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767651095964,2.17890503,138.53,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767651096262,2.17890503,138.53,138.48,0.04910952]
["bitfinex-derivatives","SOLF0:USTF0",1767651098656,2.17890503,138.53,138.48,6.54830952]
["bitfinex-derivatives","SOLF0:USTF0",1767651098856,6.4962,138.55,138.48,0.04910952]
["bitfinex-derivatives","SOLF0:USTF0",1767651098857,2.17890503,138.55,138.48,0.04910952]
["bitfinex-derivatives","SOLF0:USTF0",1767651100559,2.17890503,138.55,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767651102266,0.30755416,138.55,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767651102465,2.17890503,138.55,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767651105865,2.17890503,138.55,138.51,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1767651109670,0.04578224,138.54,138.51,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1767651111673,0.3533364,138.54,138.51,0.05416619]
["bitfinex-derivatives","SOLF0:USTF0",1767651112974,0.04578224,138.54,138.51,6.55206619]
["bitfinex-derivatives","SOLF0:USTF0",1767651115272,0.30755416,138.56,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767651115471,87.54831178,138.58,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767651116273,2.20831178,138.58,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767651116980,0.33696091,138.56,138.45,0.30797869]
["bitfinex-derivatives","SOLF0:USTF0",1767651117180,0.33696091,138.55,138.47,0.30797869]
["bitfinex-derivatives","SOLF0:USTF0",1767651117581,2.20831178,138.55,138.47,0.30797869]
["bitfinex-derivatives","SOLF0:USTF0",1767651117982,2.20831178,138.55,138.48,0.30797869]
["bitfinex-derivatives","SOLF0:USTF0",1767651119677,2.20831178,138.55,138.48,6.80727869]
["bitfinex-derivatives","SOLF0:USTF0",1767651120084,1.87135087,138.51,138.46,0.30797869]
["bitfinex-derivatives","SOLF0:USTF0",1767651120470,0.33696091,138.52,138.46,0.30797869]
["bitfinex-derivatives","SOLF0:USTF0",1767651121684,0.33696091,138.52,138.46,6.80807869]
["bitfinex-derivatives","SOLF0:USTF0",1767651121887,0.33151213,138.54,138.46,0.30797869]
["bitfinex-derivatives","SOLF0:USTF0",1767651122084,0.33151213,138.54,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767651123088,0.33151213,138.54,138.48,6.81482501]
["bitfinex-derivatives","SOLF0:USTF0",1767651123289,0.33151213,138.54,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767651126397,0.33151213,138.54,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767651132196,0.33151213,138.54,138.51,0.05492285]
["bitfinex-derivatives","SOLF0:USTF0",1767651132495,0.05418951,138.53,138.51,0.05492285]
["bitfinex-derivatives","SOLF0:USTF0",1767651135311,0.33151213,138.56,138.51,0.05492285]
["bitfinex-derivatives","SOLF0:USTF0",1767651138304,85.28,138.57,138.52,0.31552501]
["bitfinex-derivatives","SOLF0:USTF0",1767651138702,0.33151213,138.58,138.52,0.31552501]
["bitfinex-derivatives","SOLF0:USTF0",1767651139700,0.33151213,138.58,138.52,6.81262501]
["bitfinex-derivatives","SOLF0:USTF0",1767651142612,0.33151213,138.58,138.53,0.31552501]
["bitfinex-derivatives","SOLF0:USTF0",1767651143416,0.33151213,138.58,138.54,0.04802218]
["bitfinex-derivatives","SOLF0:USTF0",1767651150717,0.33151213,138.58,138.53,0.31552501]
["bitfinex-derivatives","SOLF0:USTF0",1767651151922,0.33151213,138.58,138.54,0.04702701]
["bitfinex-derivatives","SOLF0:USTF0",1767651154526,0.04734237,138.57,138.53,0.31552501]
["bitfinex-derivatives","SOLF0:USTF0",1767651154922,0.3634352,138.57,138.52,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767651155123,3.23745631,138.53,138.47,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651155818,0.31609283,138.52,138.47,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651156018,0.05356408,138.51,138.47,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651156521,0.05356408,138.51,138.47,6.834352]
["bitfinex-derivatives","SOLF0:USTF0",1767651157122,0.05356408,138.51,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767651158115,0.05356408,138.51,138.46,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651159125,2.97492756,138.51,138.46,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651163533,2.97492756,138.51,138.46,6.835152]
["bitfinex-derivatives","SOLF0:USTF0",1767651163734,0.05356408,138.51,138.46,6.835152]
["bitfinex-derivatives","SOLF0:USTF0",1767651166323,0.05356408,138.51,138.47,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651166934,0.05356408,138.51,138.47,6.834652]
["bitfinex-derivatives","SOLF0:USTF0",1767651173532,2.92136348,138.53,138.49,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651173731,85.59609283,138.54,138.49,0.334852]
["bitfinex-derivatives","SOLF0:USTF0",1767651174435,0.31523764,138.53,138.48,0.04678503]
["bitfinex-derivatives","SOLF0:USTF0",1767651174634,0.31523764,138.53,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767651176745,85.28,138.54,138.49,6.82371431]
["bitfinex-derivatives","SOLF0:USTF0",1767651177537,85.28,138.54,138.5,6.82331431]
["bitfinex-derivatives","SOLF0:USTF0",1767651177948,88.53660112,138.57,138.51,0.32491431]
["bitfinex-derivatives","SOLF0:USTF0",1767651178341,0.31523764,138.56,138.51,0.32491431]
["bitfinex-derivatives","SOLF0:USTF0",1767651179742,0.31523764,138.56,138.51,6.82291431]
["bitfinex-derivatives","SOLF0:USTF0",1767651180249,85.3,138.57,138.52,0.32491431]
["bitfinex-derivatives","SOLF0:USTF0",1767651180440,0.31523764,138.58,138.52,0.32491431]
["bitfinex-derivatives","SOLF0:USTF0",1767651180637,1.86759371,138.59,138.52,0.32491431]
["bitfinex-derivatives","SOLF0:USTF0",1767651180842,87.48283135,138.6,138.54,6.82790442]
["bitfinex-derivatives","SOLF0:USTF0",1767651181242,85.61523764,138.6,138.54,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651181449,2.19299277,138.62,138.54,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651181951,2.19299277,138.62,138.56,0.04599443]
["bitfinex-derivatives","SOLF0:USTF0",1767651183352,2.19299277,138.62,138.56,6.54159443]
["bitfinex-derivatives","SOLF0:USTF0",1767651183555,2.19299277,138.62,138.56,6.87289885]
["bitfinex-derivatives","SOLF0:USTF0",1767651184253,85.3,138.63,138.58,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651185348,85.3,138.63,138.58,6.82580442]
["bitfinex-derivatives","SOLF0:USTF0",1767651186857,0.32539906,138.64,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767651187046,0.32539906,138.64,138.59,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651188751,0.32539906,138.64,138.6,0.05313624]
["bitfinex-derivatives","SOLF0:USTF0",1767651190259,1.86759371,138.61,138.55,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651190958,2.19299277,138.61,138.55,6.82700442]
["bitfinex-derivatives","SOLF0:USTF0",1767651191356,0.32539906,138.6,138.55,6.82700442]
["bitfinex-derivatives","SOLF0:USTF0",1767651191758,0.05501315,138.59,138.55,6.82700442]
["bitfinex-derivatives","SOLF0:USTF0",1767651191954,2.24800592,138.59,138.53,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651192266,2.19299277,138.57,138.5,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651192654,1.86759371,138.55,138.5,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651192960,1.92062289,138.55,138.5,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651193464,2.24602195,138.55,138.48,85.59130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651193665,1.86759371,138.53,138.48,85.59130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651194561,1.86759371,138.53,138.46,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651194562,0.048409,138.52,138.46,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651196469,1.86759371,138.51,138.46,0.33130442]
["bitfinex-derivatives","SOLF0:USTF0",1767651196670,1.86759371,138.51,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767651197365,0.048409,138.52,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767651198070,0.048409,138.52,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767651201165,1.91600271,138.52,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767651201672,1.91600271,138.52,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767651202574,0.048409,138.52,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767651202767,1.86759371,138.51,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767651203968,1.86759371,138.51,138.45,6.83180442]
["bitfinex-derivatives","SOLF0:USTF0",1767651204563,2.19299277,138.51,138.45,6.83180442]
["bitfinex-derivatives","SOLF0:USTF0",1767651204766,2.19299277,138.49,138.43,6.83270442]
["bitfinex-derivatives","SOLF0:USTF0",1767651205672,0.05454248,138.47,138.43,6.83270442]
["bitfinex-derivatives","SOLF0:USTF0",1767651206879,0.05454248,138.47,138.44,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767651209976,1.86759371,138.49,138.44,6.88341252]
["bitfinex-derivatives","SOLF0:USTF0",1767651211172,1.86759371,138.49,138.44,0.38221252]
["bitfinex-derivatives","SOLF0:USTF0",1767651211380,2.19299277,138.51,138.44,0.38221252]
["bitfinex-derivatives","SOLF0:USTF0",1767651212680,2.19299277,138.51,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767651213371,2.19299277,138.51,138.47,0.05129993]
["bitfinex-derivatives","SOLF0:USTF0",1767651219285,0.33423718,138.5,138.47,0.05129993]
["bitfinex-derivatives","SOLF0:USTF0",1767651222982,85.26,138.56,138.42,101.1411]
["bitfinex-derivatives","SOLF0:USTF0",1767651222983,2.20183089,138.49,138.42,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651223182,0.33423718,138.48,138.42,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651223379,0.33423718,138.48,138.42,6.81857958]
["bitfinex-derivatives","SOLF0:USTF0",1767651224290,0.0496598,138.46,138.42,6.81857958]
["bitfinex-derivatives","SOLF0:USTF0",1767651225098,0.0496598,138.46,138.42,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651225285,0.38389698,138.46,138.4,6.81917958]
["bitfinex-derivatives","SOLF0:USTF0",1767651227390,0.38389698,138.46,138.4,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651228894,2.20183089,138.45,138.4,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651229998,0.0496598,138.46,138.41,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651231296,0.0496598,138.46,138.42,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651231597,1.86759371,138.49,138.42,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651231794,0.33423718,138.5,138.42,0.31637958]
["bitfinex-derivatives","SOLF0:USTF0",1767651232590,0.33423718,138.5,138.43,6.81797958]
["bitfinex-derivatives","SOLF0:USTF0",1767651232997,0.33423718,138.5,138.45,0.05334402]
["bitfinex-derivatives","SOLF0:USTF0",1767651234596,1.86759371,138.51,138.45,0.37965139]
["bitfinex-derivatives","SOLF0:USTF0",1767651234997,0.32931287,138.52,138.45,0.37965139]
["bitfinex-derivatives","SOLF0:USTF0",1767651235597,0.32931287,138.52,138.46,0.32630737]
["bitfinex-derivatives","SOLF0:USTF0",1767651236602,0.32931287,138.52,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767651238199,0.32931287,138.52,138.48,0.04688636]
["bitfinex-derivatives","SOLF0:USTF0",1767651238799,85.32,138.53,138.48,0.04688636]
["bitfinex-derivatives","SOLF0:USTF0",1767651240295,85.32,138.53,138.48,6.87249373]
["bitfinex-derivatives","SOLF0:USTF0",1767651240492,0.32931287,138.54,138.48,6.87249373]
["bitfinex-derivatives","SOLF0:USTF0",1767651240888,0.30684439,138.56,138.49,6.81497654]
["bitfinex-derivatives","SOLF0:USTF0",1767651241802,0.30684439,138.56,138.51,0.04925098]
["bitfinex-derivatives","SOLF0:USTF0",1767651250105,0.30684439,138.55,138.51,0.04925098]
["bitfinex-derivatives","SOLF0:USTF0",1767651252007,85.62684439,138.57,138.51,0.36532752]
["bitfinex-derivatives","SOLF0:USTF0",1767651253314,0.30684439,138.57,138.51,6.86322752]
["bitfinex-derivatives","SOLF0:USTF0",1767651253510,0.30684439,138.57,138.51,0.36532752]
["bitfinex-derivatives","SOLF0:USTF0",1767651254615,0.30684439,138.57,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767651256609,0.30684439,138.57,138.52,6.81347654]
["bitfinex-derivatives","SOLF0:USTF0",1767651257114,0.30684439,138.59,138.53,6.81307654]
["bitfinex-derivatives","SOLF0:USTF0",1767651257918,0.30684439,138.59,138.55,0.05488946]
["bitfinex-derivatives","SOLF0:USTF0",1767651259321,0.30684439,138.58,138.51,0.31607654]
["bitfinex-derivatives","SOLF0:USTF0",1767651259520,0.35492358,138.58,138.51,0.31607654]
["bitfinex-derivatives","SOLF0:USTF0",1767651260620,0.35492358,138.58,138.52,6.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1767651261121,0.30684439,138.58,138.52,6.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1767651261522,0.04651452,138.56,138.52,6.81357654]
["bitfinex-derivatives","SOLF0:USTF0",1767651273525,0.04651452,138.56,138.53,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651276635,0.30684439,138.58,138.53,6.83511421]
["bitfinex-derivatives","SOLF0:USTF0",1767651276834,0.30684439,138.58,138.53,6.88176774]
["bitfinex-derivatives","SOLF0:USTF0",1767651277035,85.63874301,138.6,138.54,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651278537,85.63874301,138.6,138.54,6.83431421]
["bitfinex-derivatives","SOLF0:USTF0",1767651279131,0.33874301,138.6,138.54,6.83431421]
["bitfinex-derivatives","SOLF0:USTF0",1767651280631,9.41246607,138.62,138.56,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651280632,9.75120908,138.62,138.56,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651281431,3.25830908,138.62,138.56,6.83381421]
["bitfinex-derivatives","SOLF0:USTF0",1767651281631,0.33874301,138.62,138.56,6.83381421]
["bitfinex-derivatives","SOLF0:USTF0",1767651282033,2.91956607,138.64,138.57,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651282034,0.33874301,138.64,138.57,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651282641,88.53830908,138.66,138.59,6.83241421]
["bitfinex-derivatives","SOLF0:USTF0",1767651282840,85.61874301,138.66,138.59,6.83241421]
["bitfinex-derivatives","SOLF0:USTF0",1767651283039,0.33874301,138.65,138.59,6.83241421]
["bitfinex-derivatives","SOLF0:USTF0",1767651284037,0.33874301,138.65,138.55,101.0477]
["bitfinex-derivatives","SOLF0:USTF0",1767651284038,0.33874301,138.67,138.6,6.83191421]
["bitfinex-derivatives","SOLF0:USTF0",1767651285536,0.33874301,138.66,138.6,6.83191421]
["bitfinex-derivatives","SOLF0:USTF0",1767651289246,0.33874301,138.66,138.6,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651293048,6.82984301,138.66,138.6,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651293549,0.33874301,138.66,138.6,0.33821421]
["bitfinex-derivatives","SOLF0:USTF0",1767651294545,0.33874301,138.66,138.6,6.83191421]
["bitfinex-derivatives","SOLF0:USTF0",1767651294752,0.33874301,138.66,138.61,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651295052,6.4905,138.67,138.61,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651295349,0.33616373,138.68,138.61,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651295949,0.33616373,138.68,138.62,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651296347,0.33616373,138.68,138.62,6.80557542]
["bitfinex-derivatives","SOLF0:USTF0",1767651297055,85.26,138.69,138.63,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651297353,85.59616373,138.69,138.63,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651300361,92.08576373,138.69,138.63,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651300562,1.86517677,138.68,138.63,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651300763,0.33616373,138.67,138.61,0.31277542]
["bitfinex-derivatives","SOLF0:USTF0",1767651301364,1.86517677,138.66,138.61,6.80607542]
["bitfinex-derivatives","SOLF0:USTF0",1767651301857,1.86517677,138.68,138.62,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651302069,0.3339129,138.69,138.63,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651302253,1.86517677,138.68,138.63,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651302658,0.3339129,138.67,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651302855,1.86517677,138.66,138.64,0.04598287]
["bitfinex-derivatives","SOLF0:USTF0",1767651303056,1.86517677,138.66,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651303258,0.05501282,138.65,138.61,6.83082726]
["bitfinex-derivatives","SOLF0:USTF0",1767651304257,0.05501282,138.65,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651304565,1.86517677,138.67,138.62,6.87957935]
["bitfinex-derivatives","SOLF0:USTF0",1767651304864,2.19908967,138.69,138.63,6.82982726]
["bitfinex-derivatives","SOLF0:USTF0",1767651310067,0.3339129,138.71,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767651310270,1.86517677,138.7,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767651310461,2.19908967,138.71,138.65,6.82882726]
["bitfinex-derivatives","SOLF0:USTF0",1767651311067,2.19908967,138.71,138.66,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1767651311268,0.3339129,138.71,138.66,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1767651311469,2.19908967,138.71,138.66,0.04863717]
["bitfinex-derivatives","SOLF0:USTF0",1767651312970,1.86517677,138.67,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651313465,1.86517677,138.67,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767651314372,0.05356892,138.66,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767651314969,1.86517677,138.7,138.63,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651315275,1.86517677,138.7,138.63,0.38586952]
["bitfinex-derivatives","SOLF0:USTF0",1767651316667,1.86517677,138.7,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767651317374,2.19908967,138.71,138.65,6.82882726]
["bitfinex-derivatives","SOLF0:USTF0",1767651317568,85.22,138.75,138.63,0.04834226]
["bitfinex-derivatives","SOLF0:USTF0",1767651317569,0.3339129,138.68,138.63,0.04834226]
["bitfinex-derivatives","SOLF0:USTF0",1767651317770,0.3339129,138.68,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651318174,0.3339129,138.68,138.64,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1767651319565,2.19908967,138.67,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651319771,2.24510901,138.67,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651320675,2.24510901,138.67,138.61,6.83082726]
["bitfinex-derivatives","SOLF0:USTF0",1767651322682,2.24510901,138.67,138.61,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651323683,0.3339129,138.66,138.59,6.83132726]
["bitfinex-derivatives","SOLF0:USTF0",1767651324473,0.04565024,138.64,138.59,6.83132726]
["bitfinex-derivatives","SOLF0:USTF0",1767651328678,0.3339129,138.67,138.6,0.33752726]
["bitfinex-derivatives","SOLF0:USTF0",1767651328880,0.3339129,138.67,138.6,0.38557489]
["bitfinex-derivatives","SOLF0:USTF0",1767651329186,0.3339129,138.69,138.63,6.82982726]
["bitfinex-derivatives","SOLF0:USTF0",1767651330082,0.3339129,138.69,138.65,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1767651335188,0.3339129,138.69,138.65,6.54217219]
["bitfinex-derivatives","SOLF0:USTF0",1767651335689,0.3339129,138.69,138.65,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1767651335888,85.2,138.7,138.65,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1767651336085,0.33044811,138.71,138.65,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1767651336486,0.33044811,138.72,138.65,0.36023931]
["bitfinex-derivatives","SOLF0:USTF0",1767651336684,0.33044811,138.72,138.65,2.22541608]
["bitfinex-derivatives","SOLF0:USTF0",1767651337279,6.81864811,138.72,138.65,8.71681608]
["bitfinex-derivatives","SOLF0:USTF0",1767651337992,6.81864811,138.72,138.65,2.22541608]
["bitfinex-derivatives","SOLF0:USTF0",1767651340094,6.81864811,138.72,138.66,0.30936712]
["bitfinex-derivatives","SOLF0:USTF0",1767651340285,6.4882,138.72,138.66,0.30936712]
["bitfinex-derivatives","SOLF0:USTF0",1767651340691,0.33044811,138.73,138.66,0.30936712]
["bitfinex-derivatives","SOLF0:USTF0",1767651341594,6.81824811,138.73,138.68,0.04839212]
["bitfinex-derivatives","SOLF0:USTF0",1767651342394,0.33044811,138.73,138.68,0.04839212]
["bitfinex-derivatives","SOLF0:USTF0",1767651344790,0.33044811,138.75,138.68,0.35775924]
["bitfinex-derivatives","SOLF0:USTF0",1767651344997,2.19562488,138.75,138.68,0.35775924]
["bitfinex-derivatives","SOLF0:USTF0",1767651345189,2.19562488,138.75,138.68,0.30936712]
["bitfinex-derivatives","SOLF0:USTF0",1767651345802,2.19562488,138.75,138.7,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1767651346804,0.33044811,138.74,138.7,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1767651349093,2.19562488,138.76,138.7,0.05144395]
["bitfinex-derivatives","SOLF0:USTF0",1767651349499,2.19562488,138.76,138.7,6.54054395]
["bitfinex-derivatives","SOLF0:USTF0",1767651351903,2.19562488,138.76,138.7,6.84991107]
["bitfinex-derivatives","SOLF0:USTF0",1767651353004,0.33044811,138.76,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767651353801,1.86517677,138.78,138.71,6.79796712]
["bitfinex-derivatives","SOLF0:USTF0",1767651353802,2.19562488,138.78,138.71,6.79796712]
["bitfinex-derivatives","SOLF0:USTF0",1767651354397,0.33433391,138.77,138.71,6.79796712]
["bitfinex-derivatives","SOLF0:USTF0",1767651354704,0.33433391,138.77,138.73,0.05224887]
["bitfinex-derivatives","SOLF0:USTF0",1767651354906,0.33433391,138.82,138.73,0.37298087]
["bitfinex-derivatives","SOLF0:USTF0",1767651355201,8.68401068,138.8,138.73,0.37298087]
["bitfinex-derivatives","SOLF0:USTF0",1767651355401,1.86517677,138.8,138.73,0.320732]
["bitfinex-derivatives","SOLF0:USTF0",1767651355592,1.86517677,138.8,138.74,0.320732]
["bitfinex-derivatives","SOLF0:USTF0",1767651355793,1.86517677,138.8,138.75,0.04946866]
["bitfinex-derivatives","SOLF0:USTF0",1767651357300,6.484,138.81,138.75,0.04946866]
["bitfinex-derivatives","SOLF0:USTF0",1767651358802,6.484,138.81,138.75,6.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1767651359004,0.33433391,138.8,138.75,6.53616866]
["bitfinex-derivatives","SOLF0:USTF0",1767651359707,0.33433391,138.8,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767651360008,0.33433391,138.82,138.75,2.23537743]
["bitfinex-derivatives","SOLF0:USTF0",1767651360202,113.7601,138.9,138.76,0.320732]
["bitfinex-derivatives","SOLF0:USTF0",1767651360408,113.7601,138.9,138.78,0.320732]
["bitfinex-derivatives","SOLF0:USTF0",1767651360409,85.16,138.9,138.78,0.320732]
["bitfinex-derivatives","SOLF0:USTF0",1767651360604,1.86517677,138.86,138.78,0.320732]
["bitfinex-derivatives","SOLF0:USTF0",1767651360807,1.86517677,138.86,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767651361010,1.86517677,138.86,138.83,0.04613179]
["bitfinex-derivatives","SOLF0:USTF0",1767651362308,8.34687677,138.86,138.79,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651362505,6.52789862,138.86,138.79,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651363404,0.04619862,138.86,138.8,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651364607,0.04619862,138.86,138.81,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651375617,0.04619862,138.86,138.81,6.81455118]
["bitfinex-derivatives","SOLF0:USTF0",1767651376121,0.04619862,138.86,138.82,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651381524,0.04619862,138.86,138.82,6.81405118]
["bitfinex-derivatives","SOLF0:USTF0",1767651382524,0.04619862,138.86,138.8,6.81465118]
["bitfinex-derivatives","SOLF0:USTF0",1767651382712,0.04619862,138.86,138.8,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651382910,0.32304678,138.87,138.8,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651383215,0.32304678,138.87,138.81,6.81455118]
["bitfinex-derivatives","SOLF0:USTF0",1767651383519,0.05413252,138.84,138.81,6.81455118]
["bitfinex-derivatives","SOLF0:USTF0",1767651383920,0.32304678,138.87,138.81,6.81455118]
["bitfinex-derivatives","SOLF0:USTF0",1767651384112,0.32304678,138.87,138.81,6.86256603]
["bitfinex-derivatives","SOLF0:USTF0",1767651387215,0.32304678,138.85,138.74,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651387417,0.32304678,138.83,138.74,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651388623,3.22991502,138.86,138.77,0.33065118]
["bitfinex-derivatives","SOLF0:USTF0",1767651389015,3.22991502,138.86,138.77,0.38267049]
["bitfinex-derivatives","SOLF0:USTF0",1767651389215,3.22991502,138.86,138.79,6.81545118]
["bitfinex-derivatives","SOLF0:USTF0",1767651389216,6.80504678,138.86,138.79,6.81545118]
["bitfinex-derivatives","SOLF0:USTF0",1767651390022,6.80504678,138.86,138.81,0.05094295]
["bitfinex-derivatives","SOLF0:USTF0",1767651391622,0.32304678,138.86,138.81,0.05094295]
["bitfinex-derivatives","SOLF0:USTF0",1767651392321,6.80474678,138.86,138.81,0.05094295]
["bitfinex-derivatives","SOLF0:USTF0",1767651393429,0.32304678,138.86,138.81,0.05094295]
["bitfinex-derivatives","SOLF0:USTF0",1767651394130,0.32304678,138.86,138.81,6.53484295]
["bitfinex-derivatives","SOLF0:USTF0",1767651396425,6.4807,138.88,138.82,6.81943276]
["bitfinex-derivatives","SOLF0:USTF0",1767651396927,3.24047732,138.89,138.82,6.81943276]
["bitfinex-derivatives","SOLF0:USTF0",1767651397228,3.24047732,138.89,138.84,0.05228758]
["bitfinex-derivatives","SOLF0:USTF0",1767651398327,0.33360908,138.89,138.84,0.05228758]
["bitfinex-derivatives","SOLF0:USTF0",1767651398630,6.81380908,138.89,138.84,0.05228758]
["bitfinex-derivatives","SOLF0:USTF0",1767651399336,6.81330908,138.91,138.84,0.38832034]
["bitfinex-derivatives","SOLF0:USTF0",1767651399630,0.33360908,138.91,138.84,0.38832034]
["bitfinex-derivatives","SOLF0:USTF0",1767651399932,0.33360908,138.91,138.84,0.33603276]
["bitfinex-derivatives","SOLF0:USTF0",1767651400134,6.81300908,138.91,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651402331,6.4798,138.9,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651404035,6.81340908,138.9,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651404231,9.38616824,138.92,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651404533,3.24047732,138.92,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651405034,0.33360908,138.91,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651405534,6.81300908,138.91,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651406226,0.33360908,138.9,138.86,0.05320611]
["bitfinex-derivatives","SOLF0:USTF0",1767651408031,0.33360908,138.9,138.84,0.33603276]
["bitfinex-derivatives","SOLF0:USTF0",1767651408434,0.05322696,138.89,138.84,0.33603276]
["bitfinex-derivatives","SOLF0:USTF0",1767651409543,6.53352696,138.89,138.84,0.33603276]
["bitfinex-derivatives","SOLF0:USTF0",1767651409836,0.05322696,138.89,138.84,0.33603276]
["bitfinex-derivatives","SOLF0:USTF0",1767651411336,0.05322696,138.89,138.84,6.81853276]
["bitfinex-derivatives","SOLF0:USTF0",1767651412139,0.05322696,138.89,138.84,0.33603276]
["bitfinex-derivatives","SOLF0:USTF0",1767651414044,0.05322696,138.89,138.8,87.98686824]
["bitfinex-derivatives","SOLF0:USTF0",1767651414045,0.05322696,138.89,138.85,0.32268358]
["bitfinex-derivatives","SOLF0:USTF0",1767651414437,6.4793,138.91,138.85,0.32268358]
["bitfinex-derivatives","SOLF0:USTF0",1767651414937,0.05186042,138.88,138.85,0.32268358]
["bitfinex-derivatives","SOLF0:USTF0",1767651415644,0.05186042,138.88,138.85,6.80478358]
["bitfinex-derivatives","SOLF0:USTF0",1767651416234,0.05186042,138.88,138.85,0.32268358]
["bitfinex-derivatives","SOLF0:USTF0",1767651416440,0.05186042,138.88,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767651416645,0.05186042,138.88,138.84,6.80518358]
["bitfinex-derivatives","SOLF0:USTF0",1767651416943,0.05186042,138.88,138.74,20.8813305]
["bitfinex-derivatives","SOLF0:USTF0",1767651416944,0.38554892,138.88,138.77,0.32268358]
["bitfinex-derivatives","SOLF0:USTF0",1767651417145,6.4821,138.85,138.77,0.32268358]
["bitfinex-derivatives","SOLF0:USTF0",1767651417439,0.3336885,138.85,138.79,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767651418348,0.3336885,138.87,138.8,0.32268358]
["bitfinex-derivatives","SOLF0:USTF0",1767651419753,0.3336885,138.87,138.81,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767651419953,0.04740174,138.85,138.81,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767651423956,0.04740174,138.85,138.79,100.8745]
["bitfinex-derivatives","SOLF0:USTF0",1767651424155,85.08,138.88,138.82,0.36437374]
["bitfinex-derivatives","SOLF0:USTF0",1767651424360,0.31046781,138.89,138.82,0.36437374]
["bitfinex-derivatives","SOLF0:USTF0",1767651424658,2.17014568,138.89,138.82,0.36437374]
["bitfinex-derivatives","SOLF0:USTF0",1767651425560,0.31046781,138.89,138.83,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767651425761,2.17014568,138.89,138.83,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767651426962,0.31046781,138.89,138.83,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767651427159,0.31046781,138.89,138.84,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767651427954,0.31046781,138.87,138.82,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767651430857,0.31046781,138.85,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767651431061,0.31046781,138.85,138.79,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651431456,0.31046781,138.85,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767651431656,0.04871249,138.83,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767651432163,0.04871249,138.83,138.79,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651432954,1.85967787,138.86,138.8,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651433154,1.85967787,138.86,138.8,0.35869735]
["bitfinex-derivatives","SOLF0:USTF0",1767651433364,1.85967787,138.87,138.8,0.35869735]
["bitfinex-derivatives","SOLF0:USTF0",1767651433664,6.4812,138.87,138.81,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651433864,8.34087787,138.87,138.81,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651434264,8.34087787,138.87,138.83,0.04927758]
["bitfinex-derivatives","SOLF0:USTF0",1767651435566,8.65134568,138.87,138.83,0.04927758]
["bitfinex-derivatives","SOLF0:USTF0",1767651438966,1.85967787,138.89,138.83,0.04927758]
["bitfinex-derivatives","SOLF0:USTF0",1767651439767,2.17014568,138.89,138.83,6.53217758]
["bitfinex-derivatives","SOLF0:USTF0",1767651440770,0.04750692,138.87,138.83,6.53217758]
["bitfinex-derivatives","SOLF0:USTF0",1767651442875,8.64934568,138.92,138.84,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651443265,2.17014568,138.92,138.84,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651443974,2.17014568,138.92,138.85,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651444170,2.17014568,138.92,138.87,0.0485982]
["bitfinex-derivatives","SOLF0:USTF0",1767651444870,8.64904568,138.92,138.87,0.0485982]
["bitfinex-derivatives","SOLF0:USTF0",1767651445259,6.78936781,138.92,138.87,0.0485982]
["bitfinex-derivatives","SOLF0:USTF0",1767651448374,0.31046781,138.92,138.87,0.0485982]
["bitfinex-derivatives","SOLF0:USTF0",1767651448869,0.31046781,138.95,138.89,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651449076,0.31046781,138.97,138.89,0.31202766]
["bitfinex-derivatives","SOLF0:USTF0",1767651449572,0.31046781,138.97,138.9,6.79172766]
["bitfinex-derivatives","SOLF0:USTF0",1767651449772,0.31046781,138.97,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651450168,6.78696781,138.97,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651450371,2.17014568,138.96,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651452273,2.19337171,138.98,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651453174,0.33369384,138.98,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651453376,2.19337171,138.98,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651453672,0.33369384,138.97,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651457085,2.19337171,138.97,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651458580,0.33369384,138.97,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651464888,0.33369384,138.96,138.92,0.05073368]
["bitfinex-derivatives","SOLF0:USTF0",1767651465382,0.33369384,138.96,138.89,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651465579,0.33369384,138.94,138.86,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651466689,1.85967787,138.93,138.86,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651467487,1.85967787,138.93,138.88,0.04673137]
["bitfinex-derivatives","SOLF0:USTF0",1767651467689,1.85967787,138.93,138.88,6.52733137]
["bitfinex-derivatives","SOLF0:USTF0",1767651468788,0.33369384,138.94,138.88,6.52733137]
["bitfinex-derivatives","SOLF0:USTF0",1767651468990,2.19337171,138.94,138.88,6.52733137]
["bitfinex-derivatives","SOLF0:USTF0",1767651469383,0.33369384,138.98,138.9,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651469578,2.19337171,138.98,138.9,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651469982,2.19337171,138.98,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767651470182,2.19337171,138.98,138.91,6.81870682]
["bitfinex-derivatives","SOLF0:USTF0",1767651470387,2.19337171,138.98,138.91,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651470790,0.33369384,138.98,138.91,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651471591,0.33369384,138.98,138.92,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767651471791,1.85967787,138.97,138.91,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651472178,0.33369384,138.98,138.91,0.33940682]
["bitfinex-derivatives","SOLF0:USTF0",1767651472582,0.05250053,138.95,138.93,0.04878103]
["bitfinex-derivatives","SOLF0:USTF0",1767651477492,0.33369384,138.98,138.93,6.52708103]
["bitfinex-derivatives","SOLF0:USTF0",1767651479991,0.33369384,138.98,138.93,0.04878103]
["bitfinex-derivatives","SOLF0:USTF0",1767651480798,2.17795918,138.97,138.93,0.04878103]
["bitfinex-derivatives","SOLF0:USTF0",1767651481203,0.33402666,138.96,138.93,0.04878103]
["bitfinex-derivatives","SOLF0:USTF0",1767651482611,2.19370453,138.95,138.88,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651482805,0.33402666,138.94,138.88,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651483811,2.19370453,138.97,138.9,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651484013,2.19370453,138.97,138.9,0.35563469]
["bitfinex-derivatives","SOLF0:USTF0",1767651484309,2.19370453,138.97,138.91,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651484509,0.33402666,138.97,138.92,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767651485009,0.33402666,138.97,138.89,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651485310,0.33402666,138.97,138.93,0.05103283]
["bitfinex-derivatives","SOLF0:USTF0",1767651487817,0.33402666,138.95,138.89,6.7871728]
["bitfinex-derivatives","SOLF0:USTF0",1767651488014,0.33402666,138.95,138.89,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651488717,0.33402666,138.95,138.9,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767651488917,0.04861381,138.96,138.89,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651489720,0.38264047,138.96,138.89,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651489918,0.38264047,138.96,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767651491813,0.38264047,138.96,138.9,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651492214,0.33402666,138.95,138.88,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651492719,0.04982053,138.94,138.88,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651492915,0.38384719,138.94,138.88,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651493621,0.38384719,138.94,138.88,6.7878728]
["bitfinex-derivatives","SOLF0:USTF0",1767651497531,0.33402666,138.93,138.86,6.7884728]
["bitfinex-derivatives","SOLF0:USTF0",1767651498424,0.04634533,138.91,138.86,6.7884728]
["bitfinex-derivatives","SOLF0:USTF0",1767651498622,0.04634533,138.91,138.86,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651498831,0.04634533,138.91,138.83,28.86231152]
["bitfinex-derivatives","SOLF0:USTF0",1767651498832,0.38037199,138.91,138.84,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651499130,0.38037199,138.91,138.83,28.86231152]
["bitfinex-derivatives","SOLF0:USTF0",1767651499325,6.81442666,138.89,138.82,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651500126,0.05241767,138.87,138.82,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651501223,0.05241767,138.87,138.82,6.7906728]
["bitfinex-derivatives","SOLF0:USTF0",1767651501625,0.33402666,138.91,138.83,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651502723,0.33402666,138.91,138.85,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767651503029,0.33402666,138.91,138.86,0.05501323]
["bitfinex-derivatives","SOLF0:USTF0",1767651505224,6.81342666,138.91,138.86,0.05501323]
["bitfinex-derivatives","SOLF0:USTF0",1767651505534,0.33402666,138.9,138.86,0.05501323]
["bitfinex-derivatives","SOLF0:USTF0",1767651506828,6.4785,138.93,138.87,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651507224,0.33402666,138.94,138.87,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651507732,0.33402666,138.94,138.89,0.05353198]
["bitfinex-derivatives","SOLF0:USTF0",1767651508227,6.81292666,138.92,138.84,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651509636,6.81292666,138.92,138.84,6.7897728]
["bitfinex-derivatives","SOLF0:USTF0",1767651509939,0.05418144,138.89,138.84,0.3072728]
["bitfinex-derivatives","SOLF0:USTF0",1767651512132,0.05418144,138.89,138.84,6.7897728]
["bitfinex-derivatives","SOLF0:USTF0",1767651512333,0.05418144,138.89,138.85,0.33776373]
["bitfinex-derivatives","SOLF0:USTF0",1767651515230,0.05418144,138.89,138.86,0.33776373]
["bitfinex-derivatives","SOLF0:USTF0",1767651515532,6.81752287,138.94,138.86,0.39013879]
["bitfinex-derivatives","SOLF0:USTF0",1767651515736,6.81752287,138.94,138.87,6.81886373]
["bitfinex-derivatives","SOLF0:USTF0",1767651516228,0.33922287,138.94,138.87,6.81886373]
["bitfinex-derivatives","SOLF0:USTF0",1767651516423,0.33922287,138.94,138.88,0.33776373]
["bitfinex-derivatives","SOLF0:USTF0",1767651516928,0.33922287,138.94,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651517437,85.39922287,138.96,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651518629,91.87622287,138.96,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651520236,91.87622287,138.96,138.9,0.33776373]
["bitfinex-derivatives","SOLF0:USTF0",1767651520733,85.39922287,138.96,138.9,6.81746373]
["bitfinex-derivatives","SOLF0:USTF0",1767651525238,91.87622287,138.96,138.9,0.33776373]
["bitfinex-derivatives","SOLF0:USTF0",1767651525443,0.33922287,138.95,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651526127,0.33922287,138.95,138.89,0.3909602]
["bitfinex-derivatives","SOLF0:USTF0",1767651526631,0.33922287,138.95,138.89,6.8710602]
["bitfinex-derivatives","SOLF0:USTF0",1767651528842,0.33922287,138.94,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651530641,6.81722287,138.94,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651531346,0.33922287,138.93,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651534444,6.81772287,138.93,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651534738,0.33619553,138.92,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651534945,0.33619553,138.94,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651536548,6.81409553,138.94,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651537647,6.81459553,138.93,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651541452,0.33619553,138.93,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651548047,6.81459553,138.93,138.89,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1767651549051,0.32119403,138.91,138.84,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651549650,6.80099403,138.9,138.84,6.81565425]
["bitfinex-derivatives","SOLF0:USTF0",1767651550257,8.65942755,138.9,138.84,6.81565425]
["bitfinex-derivatives","SOLF0:USTF0",1767651550561,0.05365929,138.88,138.84,6.81565425]
["bitfinex-derivatives","SOLF0:USTF0",1767651550754,0.05365929,138.88,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767651552454,0.05365929,138.88,138.83,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651557762,0.32119403,138.92,138.85,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651557957,0.32119403,138.92,138.86,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651558354,8.65782755,138.94,138.87,6.81415425]
["bitfinex-derivatives","SOLF0:USTF0",1767651559161,8.65782755,138.94,138.89,0.05173139]
["bitfinex-derivatives","SOLF0:USTF0",1767651560869,0.32119403,138.94,138.89,0.05173139]
["bitfinex-derivatives","SOLF0:USTF0",1767651562053,6.79909403,138.94,138.89,0.05173139]
["bitfinex-derivatives","SOLF0:USTF0",1767651566264,0.32119403,138.92,138.89,0.05173139]
["bitfinex-derivatives","SOLF0:USTF0",1767651566472,0.32119403,138.92,138.87,6.81435425]
["bitfinex-derivatives","SOLF0:USTF0",1767651566473,0.32119403,138.91,138.85,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651566863,8.65942755,138.9,138.83,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651567864,0.05078656,138.88,138.83,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651568666,6.80049403,138.92,138.85,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651569463,0.32119403,138.92,138.86,0.33325425]
["bitfinex-derivatives","SOLF0:USTF0",1767651570073,0.32119403,138.92,138.88,0.051106]
["bitfinex-derivatives","SOLF0:USTF0",1767651571670,6.80009403,138.92,138.88,0.051106]
["bitfinex-derivatives","SOLF0:USTF0",1767651574074,1.85843352,138.94,138.88,0.051106]
["bitfinex-derivatives","SOLF0:USTF0",1767651574075,8.67148109,138.94,138.88,0.051106]
["bitfinex-derivatives","SOLF0:USTF0",1767651575369,2.19328109,138.94,138.88,6.86865276]
["bitfinex-derivatives","SOLF0:USTF0",1767651576076,0.33484757,138.94,138.89,0.33704676]
["bitfinex-derivatives","SOLF0:USTF0",1767651576374,85.06,138.95,138.89,0.33704676]
["bitfinex-derivatives","SOLF0:USTF0",1767651576579,8.66998109,138.97,138.9,0.33704676]
["bitfinex-derivatives","SOLF0:USTF0",1767651576970,6.81154757,138.97,138.9,0.33704676]
["bitfinex-derivatives","SOLF0:USTF0",1767651577372,0.33484757,138.97,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651586401,0.33484757,138.96,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651587597,6.81194757,138.96,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651588702,0.33484757,138.96,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651603115,87.23553645,138.98,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651603313,0.31710293,138.97,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651604620,0.31710293,138.97,138.92,6.52410931]
["bitfinex-derivatives","SOLF0:USTF0",1767651605610,0.31710293,138.97,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651608622,0.31710293,138.96,138.92,0.04550931]
["bitfinex-derivatives","SOLF0:USTF0",1767651614308,0.31710293,138.99,138.92,0.36359915]
["bitfinex-derivatives","SOLF0:USTF0",1767651614520,100.7091,139.03,138.92,0.36359915]
["bitfinex-derivatives","SOLF0:USTF0",1767651614521,6.79240293,139.0,138.94,0.31808984]
["bitfinex-derivatives","SOLF0:USTF0",1767651614721,0.31710293,138.99,138.92,0.36359915]
["bitfinex-derivatives","SOLF0:USTF0",1767651614917,0.31710293,138.99,138.93,6.79638984]
["bitfinex-derivatives","SOLF0:USTF0",1767651615316,0.31710293,138.99,138.94,0.04810994]
["bitfinex-derivatives","SOLF0:USTF0",1767651619220,0.31710293,138.98,138.94,0.04810994]
["bitfinex-derivatives","SOLF0:USTF0",1767651622025,0.36908111,138.97,138.9,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767651623323,0.31710293,138.96,138.9,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767651624231,6.79410293,138.96,138.9,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767651625431,6.79410293,138.96,138.89,0.31808984]
["bitfinex-derivatives","SOLF0:USTF0",1767651625934,0.31710293,138.95,138.89,0.31808984]
["bitfinex-derivatives","SOLF0:USTF0",1767651626229,0.05011403,138.94,138.89,6.79828984]
["bitfinex-derivatives","SOLF0:USTF0",1767651628824,0.36721696,138.94,138.89,0.31808984]
["bitfinex-derivatives","SOLF0:USTF0",1767651630924,6.84521696,138.94,138.87,20.10154314]
["bitfinex-derivatives","SOLF0:USTF0",1767651631324,6.84521696,138.94,138.88,0.33423985]
["bitfinex-derivatives","SOLF0:USTF0",1767651632332,0.36721696,138.94,138.88,6.81493985]
["bitfinex-derivatives","SOLF0:USTF0",1767651637727,0.36721696,138.94,138.87,13.28620329]
["bitfinex-derivatives","SOLF0:USTF0",1767651637728,0.05011403,138.94,138.87,16.18879401]
["bitfinex-derivatives","SOLF0:USTF0",1767651637934,0.3307101,139.0,138.9,0.38700747]
["bitfinex-derivatives","SOLF0:USTF0",1767651638136,0.3307101,139.0,138.91,0.33423985]
["bitfinex-derivatives","SOLF0:USTF0",1767651639229,0.3307101,139.0,138.94,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1767651639635,0.3307101,138.99,138.94,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1767651647243,6.8065101,138.99,138.94,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1767651653756,0.3307101,138.99,138.94,0.04928824]
["bitfinex-derivatives","SOLF0:USTF0",1767651658952,6.4751,139.0,138.94,0.36070343]
["bitfinex-derivatives","SOLF0:USTF0",1767651659157,6.8123192,139.0,138.94,0.36070343]
["bitfinex-derivatives","SOLF0:USTF0",1767651659358,0.3372192,138.99,138.94,0.36070343]
["bitfinex-derivatives","SOLF0:USTF0",1767651661063,0.332546,139.01,138.94,0.36070343]
["bitfinex-derivatives","SOLF0:USTF0",1767651661658,0.332546,139.01,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767651661863,0.332546,139.0,138.95,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767651662469,6.806746,139.02,138.96,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651662676,0.332546,139.02,138.96,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651663274,0.332546,139.02,138.98,0.05207863]
["bitfinex-derivatives","SOLF0:USTF0",1767651663574,6.4746,139.01,138.98,0.05207863]
["bitfinex-derivatives","SOLF0:USTF0",1767651663772,6.807146,139.01,138.98,0.05207863]
["bitfinex-derivatives","SOLF0:USTF0",1767651664774,6.4751,139.0,138.98,0.05207863]
["bitfinex-derivatives","SOLF0:USTF0",1767651665277,0.332546,139.01,138.98,0.05207863]
["bitfinex-derivatives","SOLF0:USTF0",1767651665969,6.807446,139.01,138.98,0.05207863]
["bitfinex-derivatives","SOLF0:USTF0",1767651666474,6.85874867,139.01,138.96,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651667264,0.332546,139.0,138.94,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651667969,0.332546,139.0,138.92,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651668580,6.808146,138.99,138.92,6.81145425]
["bitfinex-derivatives","SOLF0:USTF0",1767651669270,0.332546,138.97,138.91,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767651669479,2.18935804,138.96,138.9,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651670670,8.66635804,138.96,138.9,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651671977,6.478,138.94,138.87,20.09985754]
["bitfinex-derivatives","SOLF0:USTF0",1767651672275,2.18935804,138.96,138.87,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651672479,0.332546,138.96,138.88,2.18956629]
["bitfinex-derivatives","SOLF0:USTF0",1767651672681,85.02,138.97,138.91,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651673570,6.808946,138.98,138.91,6.81195425]
["bitfinex-derivatives","SOLF0:USTF0",1767651673772,0.332546,138.98,138.92,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651674777,0.332546,138.98,138.92,6.81155425]
["bitfinex-derivatives","SOLF0:USTF0",1767651680275,2.18935804,138.95,138.89,13.28620329]
["bitfinex-derivatives","SOLF0:USTF0",1767651680476,2.18935804,138.95,138.88,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651680677,0.332546,138.97,138.9,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651680983,2.18935804,138.97,138.9,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651681577,6.809046,138.97,138.9,6.81225425]
["bitfinex-derivatives","SOLF0:USTF0",1767651681884,8.66585804,138.97,138.91,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651682083,8.66585804,138.97,138.92,0.04757827]
["bitfinex-derivatives","SOLF0:USTF0",1767651682284,6.808346,138.99,138.92,0.38033252]
["bitfinex-derivatives","SOLF0:USTF0",1767651682484,2.18935804,138.98,138.92,0.38033252]
["bitfinex-derivatives","SOLF0:USTF0",1767651682688,2.18935804,138.98,138.92,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651683388,2.18935804,138.98,138.94,0.0466588]
["bitfinex-derivatives","SOLF0:USTF0",1767651684786,8.66535804,138.98,138.94,0.0466588]
["bitfinex-derivatives","SOLF0:USTF0",1767651685579,0.332546,138.97,138.94,0.0466588]
["bitfinex-derivatives","SOLF0:USTF0",1767651685787,0.332546,138.97,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767651685974,0.332546,138.97,138.91,6.81205425]
["bitfinex-derivatives","SOLF0:USTF0",1767651686986,2.18935804,138.94,138.88,0.33275425]
["bitfinex-derivatives","SOLF0:USTF0",1767651688786,8.66735804,138.94,138.88,6.81335425]
["bitfinex-derivatives","SOLF0:USTF0",1767651693495,6.810546,138.94,138.88,6.81335425]
["bitfinex-derivatives","SOLF0:USTF0",1767651693700,2.17582431,138.9,138.85,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651694305,2.17582431,138.9,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767651694493,0.04984291,138.89,138.84,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767651695093,0.04984291,138.89,138.84,6.79693357]
["bitfinex-derivatives","SOLF0:USTF0",1767651697191,0.36885518,138.89,138.84,6.79693357]
["bitfinex-derivatives","SOLF0:USTF0",1767651697391,0.04984291,138.89,138.82,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651697794,0.04984291,138.89,138.84,6.79693357]
["bitfinex-derivatives","SOLF0:USTF0",1767651698892,0.04984291,138.89,138.86,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651701602,0.31901227,138.92,138.86,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651701807,0.31901227,138.9,138.86,0.04985351]
["bitfinex-derivatives","SOLF0:USTF0",1767651702307,0.31901227,138.9,138.84,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651702508,2.17582431,138.87,138.81,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651702807,2.17582431,138.87,138.78,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651702808,0.31901227,138.86,138.78,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651703010,0.31901227,138.86,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767651703205,0.31901227,138.86,138.8,6.79883357]
["bitfinex-derivatives","SOLF0:USTF0",1767651703712,1.85681204,138.85,138.8,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651703912,0.31901227,138.86,138.8,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651704808,0.04744565,138.84,138.8,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651705602,0.04744565,138.84,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767651705805,0.36645792,138.84,138.76,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651705999,0.36645792,138.84,138.77,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651706000,1.90425769,138.84,138.77,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651706204,8.70596996,138.84,138.77,6.79983357]
["bitfinex-derivatives","SOLF0:USTF0",1767651706403,0.36645792,138.84,138.77,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651707009,0.04744565,138.84,138.79,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651707606,0.04744565,138.84,138.8,6.79883357]
["bitfinex-derivatives","SOLF0:USTF0",1767651708206,87.23582431,138.88,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767651709401,0.31901227,138.87,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767651709611,0.31901227,138.87,138.83,0.04844367]
["bitfinex-derivatives","SOLF0:USTF0",1767651710012,0.31901227,138.87,138.8,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651710209,2.17582431,138.87,138.8,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651710901,85.37901227,138.88,138.82,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651712010,0.04704329,138.86,138.82,0.31443357]
["bitfinex-derivatives","SOLF0:USTF0",1767651713805,0.04704329,138.86,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767651714211,0.35848447,138.86,138.79,2.17124561]
["bitfinex-derivatives","SOLF0:USTF0",1767651715008,6.84008447,138.86,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767651715308,0.31144118,138.85,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767651716812,0.31144118,138.85,138.79,8.34171204]
["bitfinex-derivatives","SOLF0:USTF0",1767651717207,0.31144118,138.85,138.79,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767651717609,0.31144118,138.85,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767651718417,0.04916464,138.84,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767651720418,0.04916464,138.84,138.78,0.33727433]
["bitfinex-derivatives","SOLF0:USTF0",1767651720617,0.04916464,138.84,138.79,0.33727433]
["bitfinex-derivatives","SOLF0:USTF0",1767651721615,0.04916464,138.84,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767651723114,0.04916464,138.84,138.8,6.80469286]
["bitfinex-derivatives","SOLF0:USTF0",1767651724932,0.04916464,138.84,138.78,6.80539286]
["bitfinex-derivatives","SOLF0:USTF0",1767651727025,6.53176464,138.84,138.78,6.80539286]
["bitfinex-derivatives","SOLF0:USTF0",1767651730129,6.80600118,138.83,138.76,6.80629286]
["bitfinex-derivatives","SOLF0:USTF0",1767651730317,6.80600118,138.83,138.73,100.9134]
["bitfinex-derivatives","SOLF0:USTF0",1767651730318,6.80600118,138.83,138.77,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651730521,6.4834,138.83,138.77,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651730922,0.04586838,138.81,138.77,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651731521,0.04586838,138.81,138.77,6.80609286]
["bitfinex-derivatives","SOLF0:USTF0",1767651733535,0.04586838,138.81,138.77,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651738544,0.04586838,138.81,138.77,6.80629286]
["bitfinex-derivatives","SOLF0:USTF0",1767651740037,0.04586838,138.81,138.77,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651740643,0.04586838,138.81,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767651741446,0.04586838,138.81,138.76,6.80669286]
["bitfinex-derivatives","SOLF0:USTF0",1767651745948,0.04586838,138.81,138.71,116.454174]
["bitfinex-derivatives","SOLF0:USTF0",1767651745949,6.4846,138.8,138.74,6.80759286]
["bitfinex-derivatives","SOLF0:USTF0",1767651746751,0.05223879,138.78,138.74,6.80759286]
["bitfinex-derivatives","SOLF0:USTF0",1767651747046,0.05223879,138.78,138.74,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651748147,0.05223879,138.78,138.75,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651749450,0.05223879,138.78,138.73,6.80819286]
["bitfinex-derivatives","SOLF0:USTF0",1767651750249,0.37483997,138.78,138.71,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651750645,0.32260118,138.78,138.71,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651751655,6.4864,138.76,138.71,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651752141,6.53590356,138.76,138.71,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651754153,0.04950356,138.76,138.71,0.32049286]
["bitfinex-derivatives","SOLF0:USTF0",1767651756952,0.32728294,138.75,138.68,0.32270384]
["bitfinex-derivatives","SOLF0:USTF0",1767651757745,0.04673289,138.73,138.69,0.32270384]
["bitfinex-derivatives","SOLF0:USTF0",1767651758052,0.32728294,138.75,138.69,0.32270384]
["bitfinex-derivatives","SOLF0:USTF0",1767651758256,0.32728294,138.75,138.7,0.04836604]
["bitfinex-derivatives","SOLF0:USTF0",1767651759552,6.81318294,138.77,138.71,0.32270384]
["bitfinex-derivatives","SOLF0:USTF0",1767651760761,0.32728294,138.77,138.71,6.81130384]
["bitfinex-derivatives","SOLF0:USTF0",1767651761465,0.32728294,138.77,138.73,0.04713752]
["bitfinex-derivatives","SOLF0:USTF0",1767651763962,6.4854,138.78,138.73,0.04713752]
["bitfinex-derivatives","SOLF0:USTF0",1767651764566,0.32728294,138.79,138.73,0.36984136]
["bitfinex-derivatives","SOLF0:USTF0",1767651766654,0.32728294,138.79,138.73,6.85744136]
["bitfinex-derivatives","SOLF0:USTF0",1767651767170,0.32728294,138.82,138.76,0.32270384]
["bitfinex-derivatives","SOLF0:USTF0",1767651768067,0.32728294,138.82,138.78,0.05532069]
["bitfinex-derivatives","SOLF0:USTF0",1767651772874,0.32728294,138.82,138.75,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767651773373,0.05028527,138.81,138.75,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767651776274,0.38047805,138.81,138.75,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767651776471,0.38047805,138.81,138.75,6.80357507]
["bitfinex-derivatives","SOLF0:USTF0",1767651777264,6.4846,138.8,138.75,0.31697507]
["bitfinex-derivatives","SOLF0:USTF0",1767651777468,0.33019278,138.79,138.73,0.31697507]
["bitfinex-derivatives","SOLF0:USTF0",1767651778170,0.04588685,138.77,138.73,0.31697507]
["bitfinex-derivatives","SOLF0:USTF0",1767651778570,0.04588685,138.77,138.73,6.80447507]
["bitfinex-derivatives","SOLF0:USTF0",1767651779474,0.04588685,138.77,138.73,0.31697507]
["bitfinex-derivatives","SOLF0:USTF0",1767651786081,0.33019278,138.79,138.74,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651786288,0.3205225,138.82,138.74,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651786487,0.3205225,138.82,138.74,0.3725239]
["bitfinex-derivatives","SOLF0:USTF0",1767651786784,6.8044225,138.82,138.75,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651787389,0.3205225,138.82,138.75,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651787587,0.3205225,138.82,138.77,0.05466207]
["bitfinex-derivatives","SOLF0:USTF0",1767651788591,6.8041225,138.82,138.77,0.05466207]
["bitfinex-derivatives","SOLF0:USTF0",1767651788891,0.3205225,138.81,138.77,0.05466207]
["bitfinex-derivatives","SOLF0:USTF0",1767651790493,1.94962563,138.81,138.77,0.05466207]
["bitfinex-derivatives","SOLF0:USTF0",1767651792694,1.94962563,138.81,138.74,6.81150483]
["bitfinex-derivatives","SOLF0:USTF0",1767651792887,0.05268131,138.8,138.74,6.81150483]
["bitfinex-derivatives","SOLF0:USTF0",1767651798300,0.05268131,138.8,138.75,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651806718,0.37320381,138.8,138.75,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651808721,0.05268131,138.8,138.75,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651809417,0.05268131,138.8,138.76,0.32440483]
["bitfinex-derivatives","SOLF0:USTF0",1767651813621,91.94264511,138.84,138.77,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651813825,91.94264511,138.84,138.77,0.37774866]
["bitfinex-derivatives","SOLF0:USTF0",1767651814625,91.94264511,138.84,138.78,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651816728,91.94264511,138.84,138.78,6.8144164]
["bitfinex-derivatives","SOLF0:USTF0",1767651817227,91.94264511,138.84,138.78,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651818125,91.623,138.84,138.78,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651818717,0.31964511,138.86,138.8,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651818919,85.43964511,138.88,138.8,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651820331,85.43964511,138.88,138.83,0.05042444]
["bitfinex-derivatives","SOLF0:USTF0",1767651820631,91.92034511,138.88,138.83,0.05042444]
["bitfinex-derivatives","SOLF0:USTF0",1767651822826,85.43964511,138.88,138.83,0.37954084]
["bitfinex-derivatives","SOLF0:USTF0",1767651823736,85.12,138.88,138.83,0.37954084]
["bitfinex-derivatives","SOLF0:USTF0",1767651824531,85.12,138.88,138.83,6.86244084]
["bitfinex-derivatives","SOLF0:USTF0",1767651828241,85.12,138.88,138.84,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651828537,85.12,138.88,138.84,6.8115164]
["bitfinex-derivatives","SOLF0:USTF0",1767651828737,0.31964511,138.91,138.85,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651829038,85.41964511,138.91,138.85,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651829641,85.41964511,138.91,138.87,0.04873631]
["bitfinex-derivatives","SOLF0:USTF0",1767651832739,85.1,138.91,138.87,0.37785271]
["bitfinex-derivatives","SOLF0:USTF0",1767651833341,0.31964511,138.89,138.8,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651833539,1.62910313,138.88,138.8,0.3291164]
["bitfinex-derivatives","SOLF0:USTF0",1767651834548,1.62910313,138.88,138.82,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767651834849,1.62910313,138.88,138.82,6.80596946]
["bitfinex-derivatives","SOLF0:USTF0",1767651835141,0.31964511,138.89,138.82,6.80596946]
["bitfinex-derivatives","SOLF0:USTF0",1767651835346,1.62910313,138.88,138.82,6.80596946]
["bitfinex-derivatives","SOLF0:USTF0",1767651841954,6.80004511,138.89,138.82,6.80596946]
["bitfinex-derivatives","SOLF0:USTF0",1767651842156,1.62910313,138.88,138.82,6.80596946]
["bitfinex-derivatives","SOLF0:USTF0",1767651842556,1.62910313,138.88,138.83,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651842751,1.62910313,138.9,138.84,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651843059,6.80369867,138.91,138.84,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651844755,6.80369867,138.91,138.84,6.79605138]
["bitfinex-derivatives","SOLF0:USTF0",1767651845350,6.80369867,138.91,138.85,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651846958,85.08,138.94,138.85,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651846959,0.32399867,138.93,138.86,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651847960,1.9531018,138.92,138.86,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651848149,0.32399867,138.92,138.86,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651848355,1.9531018,138.92,138.86,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651848653,1.9531018,138.92,138.86,6.79515138]
["bitfinex-derivatives","SOLF0:USTF0",1767651848848,0.32399867,138.92,138.86,6.79515138]
["bitfinex-derivatives","SOLF0:USTF0",1767651849155,1.9531018,138.92,138.86,6.79515138]
["bitfinex-derivatives","SOLF0:USTF0",1767651851054,0.32399867,138.92,138.86,6.79515138]
["bitfinex-derivatives","SOLF0:USTF0",1767651853960,91.88199867,138.94,138.87,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651854662,0.32399867,138.93,138.87,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651857572,0.32399867,138.93,138.89,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1767651858273,0.04658612,138.92,138.89,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1767651862772,0.04658612,138.92,138.89,0.36117964]
["bitfinex-derivatives","SOLF0:USTF0",1767651862980,0.04658612,138.92,138.89,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1767651865581,0.37058479,138.92,138.89,0.04762826]
["bitfinex-derivatives","SOLF0:USTF0",1767651865781,0.37058479,138.92,138.87,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651867284,0.37058479,138.92,138.85,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651867677,0.32399867,138.92,138.85,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651867981,0.05043553,138.9,138.85,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651868586,0.05043553,138.9,138.85,6.79555138]
["bitfinex-derivatives","SOLF0:USTF0",1767651869380,0.05043553,138.9,138.85,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651869688,0.3744342,138.9,138.83,6.79615138]
["bitfinex-derivatives","SOLF0:USTF0",1767651870781,0.3744342,138.9,138.84,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651871982,0.31159496,138.89,138.84,0.31355138]
["bitfinex-derivatives","SOLF0:USTF0",1767651872778,0.31159496,138.89,138.83,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767651873679,0.31159496,138.89,138.83,6.78930369]
["bitfinex-derivatives","SOLF0:USTF0",1767651875393,6.79189496,138.89,138.83,6.78930369]
["bitfinex-derivatives","SOLF0:USTF0",1767651876481,6.79189496,138.89,138.83,0.30670369]
["bitfinex-derivatives","SOLF0:USTF0",1767651877382,0.31159496,138.87,138.81,0.30670369]
["bitfinex-derivatives","SOLF0:USTF0",1767651878192,0.04902095,138.85,138.81,0.30670369]
["bitfinex-derivatives","SOLF0:USTF0",1767651886695,0.04902095,138.85,138.81,6.79050369]
["bitfinex-derivatives","SOLF0:USTF0",1767651893898,0.04902095,138.85,138.81,0.30670369]
["bitfinex-derivatives","SOLF0:USTF0",1767651904506,0.04902095,138.85,138.81,6.79060369]
["bitfinex-derivatives","SOLF0:USTF0",1767651904910,0.04902095,138.85,138.82,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651905304,0.3368631,138.91,138.83,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651905814,6.4798,138.9,138.84,6.80627159]
["bitfinex-derivatives","SOLF0:USTF0",1767651906105,6.8166631,138.9,138.84,6.80627159]
["bitfinex-derivatives","SOLF0:USTF0",1767651906712,0.3368631,138.88,138.82,6.80687159]
["bitfinex-derivatives","SOLF0:USTF0",1767651907908,0.3368631,138.88,138.82,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651908306,0.3368631,138.87,138.82,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651910305,6.8181631,138.87,138.82,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651912612,0.3368631,138.86,138.8,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651912916,0.3368631,138.84,138.78,6.80897159]
["bitfinex-derivatives","SOLF0:USTF0",1767651915015,6.8194631,138.84,138.78,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651916312,185.8952,138.88,138.76,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651916313,0.3368631,138.82,138.76,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651916709,6.8204631,138.82,138.76,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651916914,0.3368631,138.81,138.72,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651917113,0.3368631,138.81,138.73,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651917513,0.3368631,138.79,138.73,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651919816,0.3368631,138.78,138.73,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651920015,0.3368631,138.78,138.71,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651920217,6.8227631,138.77,138.71,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651920807,0.3368631,138.74,138.67,8.44164569]
["bitfinex-derivatives","SOLF0:USTF0",1767651922615,0.3368631,138.74,138.68,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651923420,0.3368631,138.74,138.68,6.81377159]
["bitfinex-derivatives","SOLF0:USTF0",1767651923617,85.4568631,138.76,138.69,1.95154569]
["bitfinex-derivatives","SOLF0:USTF0",1767651924127,0.3368631,138.75,138.69,1.95154569]
["bitfinex-derivatives","SOLF0:USTF0",1767651924716,0.3368631,138.75,138.69,8.44104569]
["bitfinex-derivatives","SOLF0:USTF0",1767651927220,0.3368631,138.75,138.69,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651929325,85.12,138.76,138.7,0.32387159]
["bitfinex-derivatives","SOLF0:USTF0",1767651929513,85.12,138.76,138.71,0.04790433]
["bitfinex-derivatives","SOLF0:USTF0",1767651929716,85.4568631,138.76,138.71,0.04790433]
["bitfinex-derivatives","SOLF0:USTF0",1767651930926,85.12,138.76,138.71,0.37458331]
["bitfinex-derivatives","SOLF0:USTF0",1767651931125,1.947029,138.78,138.71,0.37458331]
["bitfinex-derivatives","SOLF0:USTF0",1767651933926,1.947029,138.78,138.71,6.86308331]
["bitfinex-derivatives","SOLF0:USTF0",1767651937134,1.947029,138.78,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767651937632,1.947029,138.78,138.72,6.81477898]
["bitfinex-derivatives","SOLF0:USTF0",1767651938027,1.947029,138.78,138.73,0.32667898]
["bitfinex-derivatives","SOLF0:USTF0",1767651938227,1.6276741,138.78,138.73,0.32667898]
["bitfinex-derivatives","SOLF0:USTF0",1767651939934,91.9446549,138.79,138.73,0.32667898]
["bitfinex-derivatives","SOLF0:USTF0",1767651942338,0.3193549,138.78,138.73,0.32667898]
["bitfinex-derivatives","SOLF0:USTF0",1767651942734,91.6253,138.79,138.73,0.32667898]
["bitfinex-derivatives","SOLF0:USTF0",1767651944635,87.107029,138.8,138.73,0.32667898]
["bitfinex-derivatives","SOLF0:USTF0",1767651945536,0.3193549,138.79,138.73,0.32667898]
["bitfinex-derivatives","SOLF0:USTF0",1767651947241,0.3193549,138.79,138.73,6.81437898]
["bitfinex-derivatives","SOLF0:USTF0",1767651952139,1.947029,138.79,138.73,6.81437898]
["bitfinex-derivatives","SOLF0:USTF0",1767651955044,6.8108428,138.78,138.71,6.80109078]
["bitfinex-derivatives","SOLF0:USTF0",1767651955344,1.6276741,138.77,138.71,6.80109078]
["bitfinex-derivatives","SOLF0:USTF0",1767651956141,1.9531169,138.77,138.71,6.80109078]
["bitfinex-derivatives","SOLF0:USTF0",1767651957845,0.3254428,138.77,138.71,6.80109078]
["bitfinex-derivatives","SOLF0:USTF0",1767651958044,1.9531169,138.77,138.71,6.80109078]
["bitfinex-derivatives","SOLF0:USTF0",1767651960942,1.6276741,138.77,138.73,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651961345,1.6276741,138.77,138.72,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651962646,1.95724938,138.77,138.72,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651963049,1.95724938,138.77,138.71,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767651963050,1.95724938,138.75,138.68,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651964451,8.44444938,138.75,138.68,6.79752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651967650,1.95724938,138.75,138.68,6.79752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651967951,1.95724938,138.75,138.69,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651968152,0.32957528,138.75,138.7,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651969154,0.32957528,138.75,138.7,6.79662866]
["bitfinex-derivatives","SOLF0:USTF0",1767651971648,0.32957528,138.75,138.7,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651975862,0.32957528,138.75,138.71,0.04936459]
["bitfinex-derivatives","SOLF0:USTF0",1767651980764,6.81687528,138.74,138.71,0.04936459]
["bitfinex-derivatives","SOLF0:USTF0",1767651980963,6.81687528,138.74,138.68,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651980964,0.32957528,138.73,138.68,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651983165,6.81727528,138.73,138.68,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651983366,0.32957528,138.72,138.65,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651983770,0.32957528,138.72,138.66,6.79842866]
["bitfinex-derivatives","SOLF0:USTF0",1767651984071,0.05104932,138.7,138.66,6.79842866]
["bitfinex-derivatives","SOLF0:USTF0",1767651984858,0.05104932,138.7,138.66,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651985270,0.3806246,138.7,138.64,6.79912866]
["bitfinex-derivatives","SOLF0:USTF0",1767651985470,6.8698246,138.7,138.65,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651985772,6.8698246,138.7,138.64,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767651985773,0.05104932,138.7,138.64,0.30752866]
["bitfinex-derivatives","SOLF0:USTF0",1767651986364,0.05104932,138.7,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767651992279,0.05104932,138.7,138.66,6.8072851]
["bitfinex-derivatives","SOLF0:USTF0",1767651995286,0.05104932,138.7,138.66,0.3163851]
["bitfinex-derivatives","SOLF0:USTF0",1767651995982,0.05104932,138.7,138.67,0.3163851]
["bitfinex-derivatives","SOLF0:USTF0",1767651998185,6.81976754,138.73,138.67,0.3163851]
["bitfinex-derivatives","SOLF0:USTF0",1767651999089,6.82036754,138.72,138.67,0.3163851]
["bitfinex-derivatives","SOLF0:USTF0",1767652000589,6.4887,138.71,138.65,6.8077851]
["bitfinex-derivatives","SOLF0:USTF0",1767652000890,6.82076754,138.71,138.65,6.8077851]
["bitfinex-derivatives","SOLF0:USTF0",1767652001888,6.82076754,138.71,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652003990,0.33206754,138.71,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652008087,87.7078258,138.74,138.67,0.36290499]
["bitfinex-derivatives","SOLF0:USTF0",1767652008088,6.4876,138.74,138.67,0.36290499]
["bitfinex-derivatives","SOLF0:USTF0",1767652008395,85.51206754,138.74,138.67,0.36290499]
["bitfinex-derivatives","SOLF0:USTF0",1767652008582,0.33206754,138.73,138.67,0.36290499]
["bitfinex-derivatives","SOLF0:USTF0",1767652009586,85.18,138.74,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652009587,0.33206754,138.72,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652011695,6.82076754,138.71,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652012697,0.33206754,138.71,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652013892,6.82076754,138.71,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652019001,0.33206754,138.71,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652022606,6.82066754,138.71,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652024402,0.3132426,138.69,138.67,0.04651989]
["bitfinex-derivatives","SOLF0:USTF0",1767652024602,0.3132426,138.69,138.63,6.80482444]
["bitfinex-derivatives","SOLF0:USTF0",1767652024603,0.3132426,138.69,138.63,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652025295,0.3132426,138.69,138.63,6.80502444]
["bitfinex-derivatives","SOLF0:USTF0",1767652025807,0.3132426,138.68,138.61,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652026204,85.18,138.69,138.59,6.80692444]
["bitfinex-derivatives","SOLF0:USTF0",1767652026205,0.3132426,138.65,138.59,6.80692444]
["bitfinex-derivatives","SOLF0:USTF0",1767652026402,0.3132426,138.65,138.59,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652029201,6.8049426,138.65,138.59,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652029401,0.04564406,138.66,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767652029402,0.3132426,138.64,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767652029807,0.3132426,138.64,138.57,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652030212,0.05509015,138.62,138.57,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652031514,0.36833275,138.62,138.57,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652031708,6.86143275,138.62,138.54,7.75193774]
["bitfinex-derivatives","SOLF0:USTF0",1767652032007,0.36833275,138.62,138.55,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652032510,0.3132426,138.62,138.56,6.80842444]
["bitfinex-derivatives","SOLF0:USTF0",1767652032709,0.05279849,138.6,138.56,6.80842444]
["bitfinex-derivatives","SOLF0:USTF0",1767652033110,0.05279849,138.6,138.56,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652034323,0.36604109,138.6,138.53,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652035611,6.85994109,138.6,138.54,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652039430,0.3132426,138.59,138.54,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652039635,0.3132426,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767652039822,0.3132426,138.59,138.53,6.80982444]
["bitfinex-derivatives","SOLF0:USTF0",1767652040224,0.3132426,138.58,138.53,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652041134,0.05486838,138.57,138.53,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652041439,0.05486838,138.57,138.51,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652042039,6.86341098,138.57,138.51,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652042530,0.05486838,138.57,138.52,6.81032444]
["bitfinex-derivatives","SOLF0:USTF0",1767652042737,0.05486838,138.57,138.54,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652043129,0.05486838,138.57,138.54,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652043331,0.3132426,138.61,138.54,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652043530,6.8069426,138.61,138.54,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652043734,6.8069426,138.61,138.54,1.99575271]
["bitfinex-derivatives","SOLF0:USTF0",1767652044234,6.8069426,138.61,138.55,0.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767652044738,85.5532426,138.62,138.56,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652045542,85.5532426,138.62,138.58,0.0494241]
["bitfinex-derivatives","SOLF0:USTF0",1767652046948,0.3132426,138.62,138.58,0.0494241]
["bitfinex-derivatives","SOLF0:USTF0",1767652052140,0.3132426,138.62,138.56,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652052346,0.0514004,138.61,138.56,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652052547,0.37626059,138.61,138.56,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652053243,6.86966059,138.61,138.56,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652053848,0.0514004,138.61,138.56,1.94675001]
["bitfinex-derivatives","SOLF0:USTF0",1767652054051,0.0514004,138.61,138.57,0.32877186]
["bitfinex-derivatives","SOLF0:USTF0",1767652055035,0.0514004,138.61,138.56,1.63392557]
["bitfinex-derivatives","SOLF0:USTF0",1767652055239,0.0514004,138.61,138.57,0.32877186]
["bitfinex-derivatives","SOLF0:USTF0",1767652075665,2.01550227,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767652076065,2.01550227,138.61,138.56,6.83109649]
["bitfinex-derivatives","SOLF0:USTF0",1767652076568,1.68532597,138.61,138.56,6.83109649]
["bitfinex-derivatives","SOLF0:USTF0",1767652076961,1.68532597,138.61,138.57,0.33549649]
["bitfinex-derivatives","SOLF0:USTF0",1767652080467,1.63392557,138.59,138.54,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767652080767,1.96410187,138.59,138.54,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767652081271,0.04772614,138.58,138.54,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767652081677,0.04772614,138.58,138.54,6.83516302]
["bitfinex-derivatives","SOLF0:USTF0",1767652083972,0.04772614,138.58,138.54,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652091277,0.04772614,138.58,138.55,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652091980,0.3314155,138.61,138.56,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652092190,0.3314155,138.64,138.57,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652092585,6.8236155,138.64,138.57,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652092786,0.3314155,138.64,138.57,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652092974,0.3314155,138.64,138.59,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652093377,0.3314155,138.64,138.59,0.38678507]
["bitfinex-derivatives","SOLF0:USTF0",1767652094182,85.24,138.66,138.61,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652094183,0.3314155,138.66,138.61,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652094982,0.3314155,138.66,138.62,0.0470172]
["bitfinex-derivatives","SOLF0:USTF0",1767652095588,1.96534107,138.68,138.62,0.0470172]
["bitfinex-derivatives","SOLF0:USTF0",1767652095808,1.96534107,138.68,138.62,0.38598022]
["bitfinex-derivatives","SOLF0:USTF0",1767652095809,0.3314155,138.68,138.62,0.38598022]
["bitfinex-derivatives","SOLF0:USTF0",1767652096694,6.8215155,138.68,138.62,0.38598022]
["bitfinex-derivatives","SOLF0:USTF0",1767652097090,6.8220155,138.67,138.62,0.38598022]
["bitfinex-derivatives","SOLF0:USTF0",1767652097699,0.3314155,138.66,138.62,0.0470172]
["bitfinex-derivatives","SOLF0:USTF0",1767652098288,6.4906,138.67,138.62,0.0470172]
["bitfinex-derivatives","SOLF0:USTF0",1767652098289,0.3314155,138.65,138.62,0.0470172]
["bitfinex-derivatives","SOLF0:USTF0",1767652098492,0.38468071,138.65,138.58,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652098997,0.05326521,138.65,138.6,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652099384,6.8222155,138.67,138.6,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652099785,0.05197226,138.64,138.6,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652103894,0.05197226,138.64,138.61,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652104899,0.3314155,138.69,138.62,0.33896302]
["bitfinex-derivatives","SOLF0:USTF0",1767652106186,0.3314155,138.69,138.64,0.04973715]
["bitfinex-derivatives","SOLF0:USTF0",1767652106696,6.8210155,138.69,138.64,0.04973715]
["bitfinex-derivatives","SOLF0:USTF0",1767652111900,0.32465956,138.68,138.64,0.04973715]
["bitfinex-derivatives","SOLF0:USTF0",1767652115708,0.32465956,138.71,138.65,0.33866142]
["bitfinex-derivatives","SOLF0:USTF0",1767652116211,0.32465956,138.71,138.65,6.83006142]
["bitfinex-derivatives","SOLF0:USTF0",1767652122810,6.81325956,138.71,138.65,6.83006142]
["bitfinex-derivatives","SOLF0:USTF0",1767652126113,0.32465956,138.7,138.65,6.83006142]
["bitfinex-derivatives","SOLF0:USTF0",1767652129414,6.81385956,138.7,138.65,0.33866142]
["bitfinex-derivatives","SOLF0:USTF0",1767652130217,0.32465956,138.74,138.65,0.33866142]
["bitfinex-derivatives","SOLF0:USTF0",1767652131014,6.4878,138.73,138.68,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1767652135214,6.4883,138.72,138.68,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1767652135419,6.82740917,138.72,138.68,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1767652136719,6.4888,138.71,138.68,0.05472088]
["bitfinex-derivatives","SOLF0:USTF0",1767652140723,6.4888,138.71,138.65,0.32940053]
["bitfinex-derivatives","SOLF0:USTF0",1767652141031,6.54321399,138.71,138.65,0.32940053]
["bitfinex-derivatives","SOLF0:USTF0",1767652143334,0.05441399,138.71,138.65,0.32940053]
["bitfinex-derivatives","SOLF0:USTF0",1767652145535,0.05441399,138.71,138.65,6.82080053]
["bitfinex-derivatives","SOLF0:USTF0",1767652148040,0.36306264,138.71,138.65,6.82080053]
["bitfinex-derivatives","SOLF0:USTF0",1767652150436,0.30864865,138.7,138.65,6.82080053]
["bitfinex-derivatives","SOLF0:USTF0",1767652155547,0.30864865,138.69,138.63,6.80099288]
["bitfinex-derivatives","SOLF0:USTF0",1767652155747,2.8584925,138.69,138.63,6.80099288]
["bitfinex-derivatives","SOLF0:USTF0",1767652156342,0.05423686,138.67,138.63,6.80099288]
["bitfinex-derivatives","SOLF0:USTF0",1767652156544,1.68645077,138.67,138.63,6.80099288]
["bitfinex-derivatives","SOLF0:USTF0",1767652162452,0.05423686,138.67,138.63,6.80099288]
["bitfinex-derivatives","SOLF0:USTF0",1767652162652,1.68645077,138.67,138.63,6.80099288]
["bitfinex-derivatives","SOLF0:USTF0",1767652163154,1.68645077,138.67,138.63,0.30899288]
["bitfinex-derivatives","SOLF0:USTF0",1767652163858,1.99509942,138.67,138.61,0.30899288]
["bitfinex-derivatives","SOLF0:USTF0",1767652164454,0.30864865,138.66,138.61,0.30899288]
["bitfinex-derivatives","SOLF0:USTF0",1767652174665,6.79964865,138.66,138.61,0.30899288]
["bitfinex-derivatives","SOLF0:USTF0",1767652176962,1.9634832,138.65,138.59,0.31927401]
["bitfinex-derivatives","SOLF0:USTF0",1767652177163,1.63221391,138.63,138.59,0.31927401]
["bitfinex-derivatives","SOLF0:USTF0",1767652177768,0.04917705,138.62,138.55,1.63221391]
["bitfinex-derivatives","SOLF0:USTF0",1767652178069,0.04917705,138.62,138.56,0.31927401]
["bitfinex-derivatives","SOLF0:USTF0",1767652178666,0.04917705,138.62,138.57,6.81437401]
["bitfinex-derivatives","SOLF0:USTF0",1767652181874,0.04917705,138.62,138.58,0.31927401]
["bitfinex-derivatives","SOLF0:USTF0",1767652182568,6.82236929,138.66,138.61,0.31927401]
["bitfinex-derivatives","SOLF0:USTF0",1767652183773,6.82236929,138.66,138.62,0.04906615]
["bitfinex-derivatives","SOLF0:USTF0",1767652192380,6.4915,138.65,138.59,6.81347401]
["bitfinex-derivatives","SOLF0:USTF0",1767652192580,0.33126929,138.64,138.59,6.81347401]
["bitfinex-derivatives","SOLF0:USTF0",1767652194374,0.3190844,138.63,138.57,0.32660711]
["bitfinex-derivatives","SOLF0:USTF0",1767652195085,0.05002243,138.61,138.57,6.82140711]
["bitfinex-derivatives","SOLF0:USTF0",1767652195281,0.05002243,138.61,138.57,0.32660711]
["bitfinex-derivatives","SOLF0:USTF0",1767652196583,0.05002243,138.61,138.58,6.82110711]
["bitfinex-derivatives","SOLF0:USTF0",1767652200284,0.05002243,138.61,138.59,0.32660711]
["bitfinex-derivatives","SOLF0:USTF0",1767652200491,0.3190844,138.65,138.6,0.32660711]
["bitfinex-derivatives","SOLF0:USTF0",1767652201687,0.3190844,138.65,138.61,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1767652207187,0.3190844,138.65,138.61,6.54717076]
["bitfinex-derivatives","SOLF0:USTF0",1767652210387,0.3190844,138.65,138.61,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1767652210587,1.95129831,138.65,138.61,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1767652215994,0.3190844,138.65,138.61,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1767652222801,87.77093226,138.68,138.61,0.05397076]
["bitfinex-derivatives","SOLF0:USTF0",1767652222999,85.54871458,138.68,138.61,0.37324133]
["bitfinex-derivatives","SOLF0:USTF0",1767652223502,0.32871458,138.68,138.62,0.31927057]
["bitfinex-derivatives","SOLF0:USTF0",1767652224601,0.32871458,138.68,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767652224798,0.32871458,138.7,138.63,0.31927057]
["bitfinex-derivatives","SOLF0:USTF0",1767652225404,0.32871458,138.7,138.65,0.36840865]
["bitfinex-derivatives","SOLF0:USTF0",1767652226303,0.32871458,138.7,138.65,6.85940865]
["bitfinex-derivatives","SOLF0:USTF0",1767652227007,0.32871458,138.7,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767652228094,0.32871458,138.73,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767652228704,0.32871458,138.73,138.65,0.31927057]
["bitfinex-derivatives","SOLF0:USTF0",1767652228905,0.32871458,138.72,138.68,0.05002268]
["bitfinex-derivatives","SOLF0:USTF0",1767652229107,0.32871458,138.72,138.65,0.31927057]
["bitfinex-derivatives","SOLF0:USTF0",1767652229503,0.37861282,138.71,138.65,0.31927057]
["bitfinex-derivatives","SOLF0:USTF0",1767652229699,0.32871458,138.7,138.65,0.31927057]
["bitfinex-derivatives","SOLF0:USTF0",1767652229908,0.32871458,138.7,138.64,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767652231506,0.32871458,138.7,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767652231703,0.32871458,138.7,138.65,6.82229156]
["bitfinex-derivatives","SOLF0:USTF0",1767652235409,0.32871458,138.7,138.65,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652240919,6.81791458,138.7,138.65,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652241713,0.32033862,138.69,138.63,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767652241918,0.04989824,138.71,138.59,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652241919,0.32033862,138.67,138.59,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652242221,0.32033862,138.65,138.59,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652242618,0.05227448,138.64,138.59,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652248326,0.05227448,138.64,138.59,6.82529156]
["bitfinex-derivatives","SOLF0:USTF0",1767652252329,0.3726131,138.64,138.57,6.82589156]
["bitfinex-derivatives","SOLF0:USTF0",1767652252526,0.32033862,138.63,138.57,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767652253021,6.81273862,138.63,138.57,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652253328,0.04953433,138.61,138.57,0.33109156]
["bitfinex-derivatives","SOLF0:USTF0",1767652256321,0.35588645,138.61,138.55,0.33811578]
["bitfinex-derivatives","SOLF0:USTF0",1767652257525,6.4939,138.6,138.55,0.33811578]
["bitfinex-derivatives","SOLF0:USTF0",1767652261824,0.35588645,138.61,138.55,0.33811578]
["bitfinex-derivatives","SOLF0:USTF0",1767652264526,0.33049284,138.6,138.55,0.33811578]
["bitfinex-derivatives","SOLF0:USTF0",1767652269637,0.33049284,138.6,138.55,6.83421578]
["bitfinex-derivatives","SOLF0:USTF0",1767652272039,0.04953433,138.61,138.57,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652272432,0.33049284,138.62,138.57,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652272831,0.04698079,138.6,138.57,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652273737,6.4927,138.63,138.57,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652273943,0.33049284,138.64,138.58,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652275342,0.33049284,138.64,138.59,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652276134,0.33049284,138.64,138.6,0.04808737]
["bitfinex-derivatives","SOLF0:USTF0",1767652277540,0.33049284,138.63,138.56,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652277746,0.38001554,138.63,138.56,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652278638,1.96410586,138.62,138.56,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652278840,0.33049284,138.61,138.56,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652279640,0.04682101,138.6,138.56,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652281145,0.04682101,138.6,138.54,6.83211389]
["bitfinex-derivatives","SOLF0:USTF0",1767652281346,0.04682101,138.6,138.55,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652282946,0.04682101,138.6,138.55,6.83161389]
["bitfinex-derivatives","SOLF0:USTF0",1767652283139,0.04682101,138.6,138.56,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652284643,0.33049284,138.65,138.58,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652285943,0.33049284,138.65,138.6,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1767652286338,1.96410586,138.64,138.6,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1767652287148,6.4924,138.63,138.6,0.05437618]
["bitfinex-derivatives","SOLF0:USTF0",1767652290641,0.33049284,138.61,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767652290842,1.63361302,138.6,138.54,6.83161389]
["bitfinex-derivatives","SOLF0:USTF0",1767652291243,1.95974632,138.6,138.54,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652291947,0.04816799,138.58,138.54,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652292946,0.04816799,138.58,138.54,6.83211389]
["bitfinex-derivatives","SOLF0:USTF0",1767652293544,0.04816799,138.58,138.54,0.33551389]
["bitfinex-derivatives","SOLF0:USTF0",1767652312558,2.00791431,138.58,138.5,7.75407367]
["bitfinex-derivatives","SOLF0:USTF0",1767652312862,0.3261333,138.57,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767652313556,6.8213333,138.57,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767652313756,0.05019265,138.55,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767652314563,0.05019265,138.55,138.51,0.24500705]
["bitfinex-derivatives","SOLF0:USTF0",1767652331586,8.12821302,138.59,138.52,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652331973,8.45208028,138.59,138.52,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652332681,6.4948,138.58,138.52,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652333780,0.32386726,138.59,138.54,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652334281,85.60386726,138.61,138.55,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652334584,85.60386726,138.61,138.55,1.82828888]
["bitfinex-derivatives","SOLF0:USTF0",1767652335588,85.60386726,138.61,138.55,8.32438888]
["bitfinex-derivatives","SOLF0:USTF0",1767652339488,0.32386726,138.6,138.55,1.82828888]
["bitfinex-derivatives","SOLF0:USTF0",1767652339688,0.32386726,138.6,138.55,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652340290,85.28,138.61,138.55,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652341586,85.28,138.61,138.56,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652342485,0.32386726,138.62,138.56,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652342686,0.32386726,138.62,138.57,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652345392,92.07576726,138.64,138.57,6.68967586]
["bitfinex-derivatives","SOLF0:USTF0",1767652345597,0.32386726,138.66,138.58,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652346685,0.32386726,138.66,138.57,2.55191561]
["bitfinex-derivatives","SOLF0:USTF0",1767652346686,0.32386726,138.66,138.59,6.68887586]
["bitfinex-derivatives","SOLF0:USTF0",1767652347087,0.32386726,138.66,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767652348598,0.32386726,138.66,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767652350500,0.32386726,138.65,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767652350695,0.32386726,138.65,138.59,0.19467586]
["bitfinex-derivatives","SOLF0:USTF0",1767652351406,0.32307393,138.64,138.58,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767652352306,2.87498954,138.63,138.57,0.1943828]
["bitfinex-derivatives","SOLF0:USTF0",1767652352506,0.32307393,138.62,138.57,0.1943828]
["bitfinex-derivatives","SOLF0:USTF0",1767652359708,0.32307393,138.62,138.57,6.6895828]
["bitfinex-derivatives","SOLF0:USTF0",1767652360403,2.55191561,138.64,138.58,6.6890828]
["bitfinex-derivatives","SOLF0:USTF0",1767652360404,0.32307393,138.64,138.58,6.6890828]
["bitfinex-derivatives","SOLF0:USTF0",1767652360803,0.32307393,138.64,138.59,0.1943828]
["bitfinex-derivatives","SOLF0:USTF0",1767652361110,0.32307393,138.64,138.59,6.6885828]
["bitfinex-derivatives","SOLF0:USTF0",1767652363107,6.4912,138.66,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767652363313,0.32307393,138.66,138.6,0.1943828]
["bitfinex-derivatives","SOLF0:USTF0",1767652364011,0.32307393,138.66,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767652370803,0.32307393,138.66,138.62,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1767652371909,6.4919,138.64,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767652372115,2.55191561,138.62,138.55,0.24491466]
["bitfinex-derivatives","SOLF0:USTF0",1767652372318,0.32307393,138.64,138.55,0.24491466]
["bitfinex-derivatives","SOLF0:USTF0",1767652372514,0.32307393,138.64,138.54,101.0554]
["bitfinex-derivatives","SOLF0:USTF0",1767652372515,0.32307393,138.63,138.57,6.74001466]
["bitfinex-derivatives","SOLF0:USTF0",1767652372713,0.32307393,138.63,138.55,0.24491466]
["bitfinex-derivatives","SOLF0:USTF0",1767652372912,0.32307393,138.62,138.55,0.24491466]
["bitfinex-derivatives","SOLF0:USTF0",1767652373318,0.04889584,138.6,138.55,0.24491466]
["bitfinex-derivatives","SOLF0:USTF0",1767652373719,0.04889584,138.6,138.55,6.74081466]
["bitfinex-derivatives","SOLF0:USTF0",1767652374616,0.04889584,138.6,138.56,6.74050458]
["bitfinex-derivatives","SOLF0:USTF0",1767652381525,0.04889584,138.6,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767652381724,2.55191561,138.64,138.58,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652381725,0.33430231,138.64,138.58,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652382429,0.33430231,138.64,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767652382729,0.33430231,138.63,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767652383128,0.33430231,138.63,138.57,6.73977241]
["bitfinex-derivatives","SOLF0:USTF0",1767652389142,6.82670231,138.63,138.57,6.73977241]
["bitfinex-derivatives","SOLF0:USTF0",1767652399051,0.33430231,138.63,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767652399245,6.82620231,138.65,138.58,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652400143,0.33430231,138.65,138.59,6.73907241]
["bitfinex-derivatives","SOLF0:USTF0",1767652400950,0.33430231,138.65,138.6,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652402946,0.33430231,138.67,138.61,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652403455,92.06390231,138.69,138.62,6.73767241]
["bitfinex-derivatives","SOLF0:USTF0",1767652403648,92.06390231,138.69,138.63,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652404355,0.33430231,138.68,138.63,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652405350,0.33430231,138.68,138.63,6.73717241]
["bitfinex-derivatives","SOLF0:USTF0",1767652405958,85.24,138.69,138.63,0.24487241]
["bitfinex-derivatives","SOLF0:USTF0",1767652408558,85.24,138.69,138.63,6.73717241]
["bitfinex-derivatives","SOLF0:USTF0",1767652411055,100.9156,138.74,138.63,6.73717241]
["bitfinex-derivatives","SOLF0:USTF0",1767652411056,0.33821162,138.72,138.65,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652412652,0.33821162,138.72,138.66,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767652415763,8.12034413,138.73,138.65,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652415764,0.33821162,138.71,138.65,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652416261,8.45945575,138.71,138.65,6.73603637]
["bitfinex-derivatives","SOLF0:USTF0",1767652421267,1.97085575,138.71,138.65,6.73603637]
["bitfinex-derivatives","SOLF0:USTF0",1767652422571,1.97085575,138.71,138.66,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652422769,1.97085575,138.73,138.67,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652424573,8.45855575,138.73,138.67,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652425072,0.33821162,138.72,138.67,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652427675,0.04816516,138.71,138.67,0.24463637]
["bitfinex-derivatives","SOLF0:USTF0",1767652427875,0.04816516,138.71,138.68,0.04934274]
["bitfinex-derivatives","SOLF0:USTF0",1767652428880,0.04816516,138.71,138.68,0.29397911]
["bitfinex-derivatives","SOLF0:USTF0",1767652429281,85.55821162,138.74,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767652431083,92.04551162,138.74,138.68,0.29397911]
["bitfinex-derivatives","SOLF0:USTF0",1767652434185,0.33821162,138.73,138.68,0.29397911]
["bitfinex-derivatives","SOLF0:USTF0",1767652436291,6.82591162,138.73,138.68,0.29397911]
["bitfinex-derivatives","SOLF0:USTF0",1767652437896,8.45855575,138.73,138.68,0.29397911]
["bitfinex-derivatives","SOLF0:USTF0",1767652440085,0.3272774,138.72,138.68,0.04934274]
["bitfinex-derivatives","SOLF0:USTF0",1767652440601,0.04597076,138.71,138.68,0.04934274]
["bitfinex-derivatives","SOLF0:USTF0",1767652445399,0.32019763,138.74,138.68,6.78365483]
["bitfinex-derivatives","SOLF0:USTF0",1767652445605,1.95284176,138.74,138.68,6.78365483]
["bitfinex-derivatives","SOLF0:USTF0",1767652447302,1.95284176,138.74,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767652449107,1.95284176,138.74,138.69,6.73391209]
["bitfinex-derivatives","SOLF0:USTF0",1767652452808,1.63264413,138.74,138.69,6.73391209]
["bitfinex-derivatives","SOLF0:USTF0",1767652456015,1.63264413,138.74,138.7,0.24441209]
["bitfinex-derivatives","SOLF0:USTF0",1767652457615,1.95284176,138.75,138.7,6.73341209]
["bitfinex-derivatives","SOLF0:USTF0",1767652458612,1.95284176,138.77,138.71,6.78405041]
["bitfinex-derivatives","SOLF0:USTF0",1767652459019,1.95284176,138.77,138.71,6.73301209]
["bitfinex-derivatives","SOLF0:USTF0",1767652459419,1.95284176,138.77,138.73,0.04866673]
["bitfinex-derivatives","SOLF0:USTF0",1767652464623,0.32019763,138.77,138.73,0.04866673]
["bitfinex-derivatives","SOLF0:USTF0",1767652474933,0.32723741,138.76,138.7,6.73326935]
["bitfinex-derivatives","SOLF0:USTF0",1767652476225,0.32723741,138.76,138.72,0.05387494]
["bitfinex-derivatives","SOLF0:USTF0",1767652485730,0.32723741,138.77,138.72,0.29834429]
["bitfinex-derivatives","SOLF0:USTF0",1767652486537,0.32723741,138.77,138.72,6.78634429]
["bitfinex-derivatives","SOLF0:USTF0",1767652488941,85.50723741,138.79,138.73,0.24446935]
["bitfinex-derivatives","SOLF0:USTF0",1767652490742,85.50723741,138.79,138.74,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767652491441,85.50723741,138.79,138.75,0.05476749]
["bitfinex-derivatives","SOLF0:USTF0",1767652499349,0.3247915,138.78,138.72,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767652499752,0.3247915,138.77,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767652505670,0.3247915,138.77,138.71,6.73309752]
["bitfinex-derivatives","SOLF0:USTF0",1767652513260,0.3247915,138.77,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767652513465,6.4855,138.78,138.73,0.24449752]
["bitfinex-derivatives","SOLF0:USTF0",1767652514267,6.79169733,138.78,138.73,0.24449752]
["bitfinex-derivatives","SOLF0:USTF0",1767652514571,85.18,138.79,138.74,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1767652514763,85.48619733,138.79,138.74,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1767652514965,85.48619733,138.79,138.74,6.77780282]
["bitfinex-derivatives","SOLF0:USTF0",1767652515959,0.30619733,138.79,138.74,6.77780282]
["bitfinex-derivatives","SOLF0:USTF0",1767652517272,0.30619733,138.81,138.75,0.24449752]
["bitfinex-derivatives","SOLF0:USTF0",1767652518668,0.30619733,138.81,138.76,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767652519469,0.30619733,138.81,138.77,0.05507538]
["bitfinex-derivatives","SOLF0:USTF0",1767652521972,6.78919733,138.83,138.77,6.7853729]
["bitfinex-derivatives","SOLF0:USTF0",1767652522571,0.30619733,138.83,138.78,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767652524678,0.30619733,138.83,138.78,6.72969752]
["bitfinex-derivatives","SOLF0:USTF0",1767652526565,1.6282321,138.84,138.79,0.24449752]
["bitfinex-derivatives","SOLF0:USTF0",1767652526782,8.41702943,138.84,138.79,0.24449752]
["bitfinex-derivatives","SOLF0:USTF0",1767652526978,0.30619733,138.84,138.79,6.72929752]
["bitfinex-derivatives","SOLF0:USTF0",1767652527374,0.30619733,138.84,138.8,0.05344258]
["bitfinex-derivatives","SOLF0:USTF0",1767652529773,0.30619733,138.86,138.8,6.7822401]
["bitfinex-derivatives","SOLF0:USTF0",1767652529979,1.93442943,138.86,138.8,6.7822401]
["bitfinex-derivatives","SOLF0:USTF0",1767652530478,0.30619733,138.86,138.8,6.7822401]
["bitfinex-derivatives","SOLF0:USTF0",1767652532479,0.30619733,138.86,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767652532679,0.30619733,138.86,138.81,6.7280567]
["bitfinex-derivatives","SOLF0:USTF0",1767652534579,0.32853646,138.88,138.82,0.2441567]
["bitfinex-derivatives","SOLF0:USTF0",1767652534787,1.95676856,138.88,138.82,0.2441567]
["bitfinex-derivatives","SOLF0:USTF0",1767652535474,1.95676856,138.88,138.84,0.04993095]
["bitfinex-derivatives","SOLF0:USTF0",1767652535674,0.32853646,138.88,138.84,0.04993095]
["bitfinex-derivatives","SOLF0:USTF0",1767652539079,0.32853646,138.88,138.84,6.53233095]
["bitfinex-derivatives","SOLF0:USTF0",1767652539684,35.14421105,138.89,138.84,6.77648765]
["bitfinex-derivatives","SOLF0:USTF0",1767652542584,35.14421105,138.89,138.85,6.7261567]
["bitfinex-derivatives","SOLF0:USTF0",1767652542789,0.32853646,138.9,138.85,6.7261567]
["bitfinex-derivatives","SOLF0:USTF0",1767652551296,1.95676856,138.9,138.85,6.7261567]
["bitfinex-derivatives","SOLF0:USTF0",1767652551495,1.6282321,138.9,138.86,0.2441567]
["bitfinex-derivatives","SOLF0:USTF0",1767652551998,1.6282321,138.9,138.86,6.7257567]
["bitfinex-derivatives","SOLF0:USTF0",1767652553895,1.6282321,138.9,138.86,0.2441567]
["bitfinex-derivatives","SOLF0:USTF0",1767652557100,1.6282321,138.9,138.86,6.7257567]
["bitfinex-derivatives","SOLF0:USTF0",1767652559901,1.6282321,138.9,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767652560795,85.1,138.95,138.87,6.5311415]
["bitfinex-derivatives","SOLF0:USTF0",1767652561001,1.6282321,138.91,138.87,6.5311415]
["bitfinex-derivatives","SOLF0:USTF0",1767652561396,1.6282321,138.91,138.87,6.83914298]
["bitfinex-derivatives","SOLF0:USTF0",1767652562697,1.6282321,138.92,138.87,6.83914298]
["bitfinex-derivatives","SOLF0:USTF0",1767652563096,1.6282321,138.92,138.88,6.78860148]
["bitfinex-derivatives","SOLF0:USTF0",1767652563698,1.9359633,138.93,138.88,6.78860148]
["bitfinex-derivatives","SOLF0:USTF0",1767652570611,1.6282321,138.95,138.9,0.30800148]
["bitfinex-derivatives","SOLF0:USTF0",1767652570811,1.6282321,138.93,138.9,0.30800148]
["bitfinex-derivatives","SOLF0:USTF0",1767652571507,1.6282321,138.93,138.9,0.35658598]
["bitfinex-derivatives","SOLF0:USTF0",1767652577215,1.9359633,138.95,138.9,0.35658598]
["bitfinex-derivatives","SOLF0:USTF0",1767652578723,1.9359633,138.95,138.9,6.83628598]
["bitfinex-derivatives","SOLF0:USTF0",1767652579018,1.9359633,138.98,138.91,0.30800148]
["bitfinex-derivatives","SOLF0:USTF0",1767652579808,1.9359633,138.98,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652586618,0.3077312,138.98,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652588220,0.3077312,138.98,138.93,6.84156239]
["bitfinex-derivatives","SOLF0:USTF0",1767652588824,0.3077312,138.98,138.93,0.36326239]
["bitfinex-derivatives","SOLF0:USTF0",1767652589026,0.3077312,138.98,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652589533,0.3077312,138.97,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652601140,0.31920558,138.99,138.93,0.37264247]
["bitfinex-derivatives","SOLF0:USTF0",1767652601337,0.31920558,138.99,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652601938,6.79570558,138.97,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652608245,0.31920558,138.97,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652615254,6.476,138.98,138.93,0.05526091]
["bitfinex-derivatives","SOLF0:USTF0",1767652615449,6.79773493,138.98,138.93,0.37460319]
["bitfinex-derivatives","SOLF0:USTF0",1767652616256,0.32173493,139.0,138.93,0.37460319]
["bitfinex-derivatives","SOLF0:USTF0",1767652616753,0.32173493,139.0,138.93,0.31934228]
["bitfinex-derivatives","SOLF0:USTF0",1767652617248,0.32173493,139.0,138.95,0.05083883]
["bitfinex-derivatives","SOLF0:USTF0",1767652618055,6.79843493,138.97,138.9,0.31934228]
["bitfinex-derivatives","SOLF0:USTF0",1767652620251,6.79843493,138.97,138.9,6.79904228]
["bitfinex-derivatives","SOLF0:USTF0",1767652620455,6.79843493,138.97,138.91,0.31934228]
["bitfinex-derivatives","SOLF0:USTF0",1767652620656,0.32173493,138.97,138.91,0.31934228]
["bitfinex-derivatives","SOLF0:USTF0",1767652625756,0.32173493,138.97,138.92,0.30824118]
["bitfinex-derivatives","SOLF0:USTF0",1767652628258,0.32173493,138.97,138.92,6.78694118]
["bitfinex-derivatives","SOLF0:USTF0",1767652629652,6.79569418,138.99,138.93,0.30824118]
["bitfinex-derivatives","SOLF0:USTF0",1767652630358,6.79569418,138.99,138.93,6.78654118]
["bitfinex-derivatives","SOLF0:USTF0",1767652634262,0.31989418,138.99,138.93,6.78654118]
["bitfinex-derivatives","SOLF0:USTF0",1767652635465,0.31989418,138.99,138.94,0.30824118]
["bitfinex-derivatives","SOLF0:USTF0",1767652636164,6.79479418,139.01,138.94,0.30824118]
["bitfinex-derivatives","SOLF0:USTF0",1767652636664,0.31989418,139.0,138.94,0.30824118]
["bitfinex-derivatives","SOLF0:USTF0",1767652637064,0.31989418,139.0,138.96,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1767652637257,0.04599276,138.98,138.96,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1767652645975,0.04599276,138.98,138.94,0.30824118]
["bitfinex-derivatives","SOLF0:USTF0",1767652648284,0.04599276,138.98,138.94,6.78614118]
["bitfinex-derivatives","SOLF0:USTF0",1767652658799,0.04599276,138.98,138.95,0.04554054]
["bitfinex-derivatives","SOLF0:USTF0",1767652664104,0.3563768,138.98,138.92,0.33366647]
["bitfinex-derivatives","SOLF0:USTF0",1767652664304,1.98110727,138.98,138.92,0.33366647]
["bitfinex-derivatives","SOLF0:USTF0",1767652664504,8.41111451,138.98,138.92,6.81236647]
["bitfinex-derivatives","SOLF0:USTF0",1767652665497,0.04627871,138.96,138.92,6.81236647]
["bitfinex-derivatives","SOLF0:USTF0",1767652666499,0.04627871,138.96,138.92,0.33366647]
["bitfinex-derivatives","SOLF0:USTF0",1767652676113,1.67100918,138.96,138.92,0.33366647]
["bitfinex-derivatives","SOLF0:USTF0",1767652677215,1.98331537,138.96,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767652677415,1.98331537,138.96,138.91,6.81190313]
["bitfinex-derivatives","SOLF0:USTF0",1767652680422,1.98331537,138.96,138.91,0.33280313]
["bitfinex-derivatives","SOLF0:USTF0",1767652680822,0.04627871,138.96,138.92,0.38730058]
["bitfinex-derivatives","SOLF0:USTF0",1767652681319,0.33459998,139.0,138.93,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652682714,0.052476,138.98,138.94,6.81292086]
["bitfinex-derivatives","SOLF0:USTF0",1767652683423,0.33459998,139.0,138.95,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652685514,91.495,139.01,138.95,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652686921,0.04818087,138.99,138.95,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652687324,0.04818087,138.99,138.97,0.05540045]
["bitfinex-derivatives","SOLF0:USTF0",1767652687516,1.95933045,139.02,138.97,0.39062131]
["bitfinex-derivatives","SOLF0:USTF0",1767652687722,0.33459998,139.02,138.97,0.39062131]
["bitfinex-derivatives","SOLF0:USTF0",1767652688320,6.4736,139.04,138.98,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652688522,0.33459998,139.05,138.98,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652688915,1.95933045,139.06,139.0,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652689318,0.33459998,139.05,139.0,0.38697293]
["bitfinex-derivatives","SOLF0:USTF0",1767652689521,0.05310362,139.04,139.0,0.38697293]
["bitfinex-derivatives","SOLF0:USTF0",1767652694821,0.33459998,139.05,139.0,6.86207293]
["bitfinex-derivatives","SOLF0:USTF0",1767652695017,0.33459998,139.07,139.01,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652695532,0.33459998,139.09,139.03,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652695729,1.95933045,139.09,139.03,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652696032,0.33459998,139.08,139.03,0.33522086]
["bitfinex-derivatives","SOLF0:USTF0",1767652696235,0.33459998,139.08,139.05,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1767652697329,1.95933045,139.08,139.05,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1767652700232,2.00570172,139.08,139.05,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1767652700439,0.38097125,139.08,139.05,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1767652708243,0.04637127,139.08,139.05,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1767652717349,0.37707642,139.08,139.05,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1767652717549,0.37707642,139.08,139.02,6.79844759]
["bitfinex-derivatives","SOLF0:USTF0",1767652718547,6.84847642,139.08,139.02,6.79844759]
["bitfinex-derivatives","SOLF0:USTF0",1767652718745,6.84847642,139.08,139.04,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1767652720550,0.37707642,139.08,139.04,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1767652726550,0.33070515,139.07,139.04,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1767652737950,6.80260515,139.07,139.04,0.05089201]
["bitfinex-derivatives","SOLF0:USTF0",1767652739960,6.80260515,139.07,139.01,6.79884759]
["bitfinex-derivatives","SOLF0:USTF0",1767652740550,6.4723,139.06,139.01,0.32434759]
["bitfinex-derivatives","SOLF0:USTF0",1767652740747,0.33786595,139.05,138.98,0.32069206]
["bitfinex-derivatives","SOLF0:USTF0",1767652742559,0.04832781,139.03,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767652742957,0.04832781,139.03,139.0,0.04584044]
["bitfinex-derivatives","SOLF0:USTF0",1767652744156,0.31395272,139.02,138.96,0.30618586]
["bitfinex-derivatives","SOLF0:USTF0",1767652745463,0.04857193,139.0,138.96,0.30618586]
["bitfinex-derivatives","SOLF0:USTF0",1767652746161,0.36252465,139.0,138.93,0.30618586]
["bitfinex-derivatives","SOLF0:USTF0",1767652746760,0.36252465,139.0,138.95,0.05020404]
["bitfinex-derivatives","SOLF0:USTF0",1767652746962,0.31395272,138.99,138.95,0.05020404]
["bitfinex-derivatives","SOLF0:USTF0",1767652749558,0.04857193,139.0,138.95,0.05020404]
["bitfinex-derivatives","SOLF0:USTF0",1767652750055,0.04857193,139.0,138.95,0.3563899]
["bitfinex-derivatives","SOLF0:USTF0",1767652750467,0.31395272,139.03,138.95,0.3563899]
["bitfinex-derivatives","SOLF0:USTF0",1767652750864,0.31395272,139.03,138.95,0.30618586]
["bitfinex-derivatives","SOLF0:USTF0",1767652751167,0.31395272,139.03,138.96,0.30618586]
["bitfinex-derivatives","SOLF0:USTF0",1767652752063,0.31395272,139.03,138.98,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1767652752364,0.04979839,139.01,138.98,0.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1767652770181,0.31395272,139.04,138.98,0.30618586]
["bitfinex-derivatives","SOLF0:USTF0",1767652771586,0.31766312,139.03,138.98,0.30618586]
["bitfinex-derivatives","SOLF0:USTF0",1767652771785,0.31766312,139.09,139.0,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652772874,0.31766312,139.07,139.01,6.79561384]
["bitfinex-derivatives","SOLF0:USTF0",1767652773079,0.31766312,139.07,139.01,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652774591,0.31766312,139.07,139.02,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767652775789,0.31766312,139.11,139.05,6.79381384]
["bitfinex-derivatives","SOLF0:USTF0",1767652778985,0.31766312,139.11,139.06,6.79341384]
["bitfinex-derivatives","SOLF0:USTF0",1767652780296,6.78526312,139.17,139.09,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652780490,91.76526312,139.17,139.09,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652780791,91.76526312,139.17,139.1,6.79161384]
["bitfinex-derivatives","SOLF0:USTF0",1767652780792,0.31766312,139.17,139.1,6.79161384]
["bitfinex-derivatives","SOLF0:USTF0",1767652780990,0.31766312,139.17,139.11,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652781788,0.31766312,139.2,139.12,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652782287,85.29766312,139.22,139.15,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652783296,84.98,139.22,139.15,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652783485,0.31766312,139.21,139.13,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652783891,0.31766312,139.19,139.13,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652784094,0.31766312,139.19,139.11,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652784891,0.31766312,139.17,139.09,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652785200,85.27766312,139.17,139.09,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652786596,6.4678,139.16,139.09,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652787603,6.4666,139.19,139.11,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652788607,6.4666,139.19,139.12,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652790004,84.94,139.21,139.12,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652790005,0.31766312,139.18,139.12,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652791607,6.4673,139.17,139.12,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652791808,6.78496312,139.17,139.1,6.79151384]
["bitfinex-derivatives","SOLF0:USTF0",1767652792610,6.4673,139.17,139.11,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652792805,0.31766312,139.18,139.11,0.32121384]
["bitfinex-derivatives","SOLF0:USTF0",1767652794012,0.31766312,139.16,139.1,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767652794609,0.31766312,139.16,139.1,6.77942276]
["bitfinex-derivatives","SOLF0:USTF0",1767652798018,6.4673,139.17,139.11,0.30912276]
["bitfinex-derivatives","SOLF0:USTF0",1767652798608,0.32914721,139.18,139.11,6.77892276]
["bitfinex-derivatives","SOLF0:USTF0",1767652799212,0.32914721,139.18,139.12,0.30912276]
["bitfinex-derivatives","SOLF0:USTF0",1767652799615,6.79594721,139.18,139.12,0.30912276]
["bitfinex-derivatives","SOLF0:USTF0",1767652800217,6.79534721,139.2,139.14,0.30912276]
["bitfinex-derivatives","SOLF0:USTF0",1767652800422,100.5304,139.27,139.14,0.30912276]
["bitfinex-derivatives","SOLF0:USTF0",1767652800423,0.32914721,139.22,139.14,0.30912276]
["bitfinex-derivatives","SOLF0:USTF0",1767652801217,0.32914721,139.22,139.15,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652802625,6.79414721,139.22,139.15,6.79232698]
["bitfinex-derivatives","SOLF0:USTF0",1767652802823,0.30747483,139.21,139.12,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652803525,0.30747483,139.19,139.13,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767652804021,6.77427483,139.18,139.12,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652805224,6.77367483,139.2,139.13,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652805424,85.22747483,139.2,139.13,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652805624,0.30747483,139.19,139.12,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767652806024,0.30747483,139.19,139.12,6.79382698]
["bitfinex-derivatives","SOLF0:USTF0",1767652806526,6.77377483,139.19,139.12,6.79382698]
["bitfinex-derivatives","SOLF0:USTF0",1767652807028,0.30747483,139.19,139.1,6.79442698]
["bitfinex-derivatives","SOLF0:USTF0",1767652807328,6.77487483,139.17,139.1,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652807628,0.30747483,139.15,139.07,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652808325,0.30747483,139.14,139.07,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652808523,0.05326168,139.12,139.02,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652808928,6.4701,139.11,139.03,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652809118,0.30747483,139.12,139.03,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652809628,0.05397434,139.09,139.03,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652811018,6.52507434,139.09,139.03,0.32432698]
["bitfinex-derivatives","SOLF0:USTF0",1767652811731,6.4724,139.06,138.99,243.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1767652812030,6.4724,139.06,139.03,0.04564649]
["bitfinex-derivatives","SOLF0:USTF0",1767652812229,6.4724,139.06,138.99,243.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1767652812432,0.05162317,139.04,138.99,243.75378382]
["bitfinex-derivatives","SOLF0:USTF0",1767652813719,0.05162317,139.04,139.0,0.29825091]
["bitfinex-derivatives","SOLF0:USTF0",1767652816437,0.05162317,139.04,138.98,0.29850436]
["bitfinex-derivatives","SOLF0:USTF0",1767652826847,0.05162317,139.04,138.98,85.25850436]
["bitfinex-derivatives","SOLF0:USTF0",1767652827148,0.05162317,139.04,139.0,0.04801424]
["bitfinex-derivatives","SOLF0:USTF0",1767652827343,6.832398,139.04,139.0,0.04801424]
["bitfinex-derivatives","SOLF0:USTF0",1767652827540,6.832398,139.04,138.98,85.25850436]
["bitfinex-derivatives","SOLF0:USTF0",1767652829445,6.832398,139.04,138.98,0.29850436]
["bitfinex-derivatives","SOLF0:USTF0",1767652832647,6.832398,139.04,138.96,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767652832648,6.78216252,139.03,138.96,0.301229]
["bitfinex-derivatives","SOLF0:USTF0",1767652833454,0.05325322,139.01,138.96,0.301229]
["bitfinex-derivatives","SOLF0:USTF0",1767652840454,0.30836252,139.0,138.94,6.77940532]
["bitfinex-derivatives","SOLF0:USTF0",1767652846164,0.30836252,139.0,138.95,0.30153809]
["bitfinex-derivatives","SOLF0:USTF0",1767652850062,0.30836252,139.0,138.95,6.77893809]
["bitfinex-derivatives","SOLF0:USTF0",1767652851166,0.30836252,139.0,138.95,0.30153809]
["bitfinex-derivatives","SOLF0:USTF0",1767652851868,0.05325322,139.01,138.95,0.30153809]
["bitfinex-derivatives","SOLF0:USTF0",1767652853467,0.05325322,139.01,138.97,0.30131878]
["bitfinex-derivatives","SOLF0:USTF0",1767652863174,0.05325322,139.01,138.98,0.30153943]
["bitfinex-derivatives","SOLF0:USTF0",1767652881898,0.33732935,139.07,138.98,0.30153943]
["bitfinex-derivatives","SOLF0:USTF0",1767652882098,0.33732935,139.07,138.99,0.30108711]
["bitfinex-derivatives","SOLF0:USTF0",1767652883296,0.051638,139.04,138.99,0.30108711]
["bitfinex-derivatives","SOLF0:USTF0",1767652883496,6.4713,139.09,139.0,87.53711424]
["bitfinex-derivatives","SOLF0:USTF0",1767652883697,21.79310573,139.11,139.0,87.53711424]
["bitfinex-derivatives","SOLF0:USTF0",1767652883890,2.53711424,139.14,139.03,0.30104502]
["bitfinex-derivatives","SOLF0:USTF0",1767652884091,0.33732935,139.12,139.05,0.30104502]
["bitfinex-derivatives","SOLF0:USTF0",1767652884990,0.04591891,139.1,139.05,0.30104502]
["bitfinex-derivatives","SOLF0:USTF0",1767652885591,0.04591891,139.1,139.06,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767652887799,0.04591891,139.1,139.06,6.77316371]
["bitfinex-derivatives","SOLF0:USTF0",1767652888098,6.80572935,139.15,139.08,0.30096371]
["bitfinex-derivatives","SOLF0:USTF0",1767652888288,0.33732935,139.15,139.08,0.30096371]
["bitfinex-derivatives","SOLF0:USTF0",1767652888489,0.33732935,139.18,139.09,0.25511589]
["bitfinex-derivatives","SOLF0:USTF0",1767652888894,0.33732935,139.18,139.11,6.72501589]
["bitfinex-derivatives","SOLF0:USTF0",1767652889099,0.33732935,139.18,139.12,0.25511589]
["bitfinex-derivatives","SOLF0:USTF0",1767652889494,0.33732935,139.18,139.12,6.72451589]
["bitfinex-derivatives","SOLF0:USTF0",1767652890394,0.33732935,139.18,139.14,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1767652890595,0.33732935,139.2,139.14,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1767652891191,87.51711424,139.22,139.14,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1767652891192,0.32573043,139.19,139.14,0.04891151]
["bitfinex-derivatives","SOLF0:USTF0",1767652892502,6.79253043,139.18,139.1,6.72439756]
["bitfinex-derivatives","SOLF0:USTF0",1767652892802,6.83844566,139.18,139.1,6.72439756]
["bitfinex-derivatives","SOLF0:USTF0",1767652893890,6.83844566,139.18,139.11,0.25445271]
["bitfinex-derivatives","SOLF0:USTF0",1767652894303,0.32573043,139.16,139.09,0.25445271]
["bitfinex-derivatives","SOLF0:USTF0",1767652894599,0.32573043,139.15,139.09,0.25445271]
["bitfinex-derivatives","SOLF0:USTF0",1767652894997,0.37904499,139.14,139.07,0.25453075]
["bitfinex-derivatives","SOLF0:USTF0",1767652896201,0.32573043,139.12,139.05,0.25460833]
["bitfinex-derivatives","SOLF0:USTF0",1767652896902,0.05047358,139.1,139.05,0.25460833]
["bitfinex-derivatives","SOLF0:USTF0",1767652899003,0.05047358,139.1,139.06,0.0517383]
["bitfinex-derivatives","SOLF0:USTF0",1767652906802,0.37620401,139.1,139.02,6.72924029]
["bitfinex-derivatives","SOLF0:USTF0",1767652907507,6.79663043,139.09,139.02,6.72924029]
["bitfinex-derivatives","SOLF0:USTF0",1767652908112,0.05018665,139.07,139.04,0.04770697]
["bitfinex-derivatives","SOLF0:USTF0",1767652914608,0.37106355,139.07,139.0,6.73114759]
["bitfinex-derivatives","SOLF0:USTF0",1767652915010,0.3208769,139.07,139.01,0.25644759]
["bitfinex-derivatives","SOLF0:USTF0",1767652915810,0.05396602,139.05,139.01,0.25644759]
["bitfinex-derivatives","SOLF0:USTF0",1767652916209,0.05396602,139.05,139.01,6.73104759]
["bitfinex-derivatives","SOLF0:USTF0",1767652932520,0.05396602,139.05,139.02,0.25733564]
["bitfinex-derivatives","SOLF0:USTF0",1767652932826,0.33488773,139.11,139.04,0.25733564]
["bitfinex-derivatives","SOLF0:USTF0",1767652933017,0.33488773,139.11,139.05,0.25733564]
["bitfinex-derivatives","SOLF0:USTF0",1767652933925,0.04833701,139.09,139.05,0.25733564]
["bitfinex-derivatives","SOLF0:USTF0",1767652934427,0.33488773,139.11,139.06,6.78046824]
["bitfinex-derivatives","SOLF0:USTF0",1767652935529,0.04791421,139.1,139.06,6.78046824]
["bitfinex-derivatives","SOLF0:USTF0",1767652937832,0.04791421,139.1,139.07,6.72934733]
["bitfinex-derivatives","SOLF0:USTF0",1767652942331,0.04791421,139.1,139.07,0.25754733]
["bitfinex-derivatives","SOLF0:USTF0",1767652942531,0.04791421,139.1,139.06,0.05088943]
["bitfinex-derivatives","SOLF0:USTF0",1767652942532,0.38280194,139.1,139.06,0.05088943]
["bitfinex-derivatives","SOLF0:USTF0",1767652943534,6.85350194,139.1,139.06,0.05088943]
["bitfinex-derivatives","SOLF0:USTF0",1767652944635,0.33488773,139.08,139.01,19.78425481]
["bitfinex-derivatives","SOLF0:USTF0",1767652944836,0.33488773,139.08,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767652945628,6.80678773,139.07,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767652945933,0.05469179,139.06,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767652946331,0.33488773,139.05,138.98,259.02185518]
["bitfinex-derivatives","SOLF0:USTF0",1767652946527,0.33488773,139.05,138.98,1.62117251]
["bitfinex-derivatives","SOLF0:USTF0",1767652946941,0.0483264,139.03,138.97,99.87112732]
["bitfinex-derivatives","SOLF0:USTF0",1767652947531,0.0483264,139.03,138.98,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767652947927,0.0483264,139.03,138.97,98.24995481]
["bitfinex-derivatives","SOLF0:USTF0",1767652948133,0.38321413,139.03,138.97,86.58117251]
["bitfinex-derivatives","SOLF0:USTF0",1767652948328,6.85691413,139.03,138.97,1.62117251]
["bitfinex-derivatives","SOLF0:USTF0",1767652948534,6.85691413,139.03,138.96,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767652949133,6.85691413,139.03,138.95,14.93112732]
["bitfinex-derivatives","SOLF0:USTF0",1767652949329,6.85691413,139.03,138.95,86.58117251]
["bitfinex-derivatives","SOLF0:USTF0",1767652949541,6.85691413,139.03,138.96,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767652952342,0.38321413,139.03,138.97,8.09757251]
["bitfinex-derivatives","SOLF0:USTF0",1767652952641,0.0483264,139.03,138.97,1.62117251]
["bitfinex-derivatives","SOLF0:USTF0",1767652953542,0.0483264,139.03,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767652954440,0.0483264,139.03,138.99,8.09667251]
["bitfinex-derivatives","SOLF0:USTF0",1767652954638,0.0483264,139.03,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767652954838,6.8069027,139.07,138.99,91.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767652955136,6.8069027,139.07,139.0,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767652955335,0.3347027,139.07,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767652956137,0.04880021,139.04,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767652956344,0.3347027,139.07,139.02,0.04740698]
["bitfinex-derivatives","SOLF0:USTF0",1767652956842,0.3347027,139.07,139.02,6.52150698]
["bitfinex-derivatives","SOLF0:USTF0",1767652960148,0.3347027,139.07,139.02,0.04740698]
["bitfinex-derivatives","SOLF0:USTF0",1767652964234,6.4714,139.08,139.02,0.04740698]
["bitfinex-derivatives","SOLF0:USTF0",1767652964440,84.94,139.1,139.02,0.04740698]
["bitfinex-derivatives","SOLF0:USTF0",1767652964441,0.3347027,139.09,139.02,0.04740698]
["bitfinex-derivatives","SOLF0:USTF0",1767652965550,0.04861112,139.07,139.03,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767652965745,0.3347027,139.12,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767652966153,0.3347027,139.12,139.03,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767652966347,0.3347027,139.09,139.03,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767652967047,0.3347027,139.09,139.05,0.04552721]
["bitfinex-derivatives","SOLF0:USTF0",1767652967847,2.53577032,139.13,139.05,0.04552721]
["bitfinex-derivatives","SOLF0:USTF0",1767652967848,0.3347027,139.08,139.05,0.04552721]
["bitfinex-derivatives","SOLF0:USTF0",1767652968052,0.3347027,139.08,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767652968951,0.3347027,139.08,139.01,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767652969653,6.8062027,139.08,139.01,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767652971154,0.04686688,139.06,139.03,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1767652980664,0.31238488,139.13,139.03,0.04660134]
["bitfinex-derivatives","SOLF0:USTF0",1767652981063,0.31238488,139.13,139.04,2.53577032]
["bitfinex-derivatives","SOLF0:USTF0",1767652981258,0.31238488,139.13,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767652981956,0.31238488,139.13,139.08,0.05353101]
["bitfinex-derivatives","SOLF0:USTF0",1767652988077,6.78774434,139.16,139.08,6.52483101]
["bitfinex-derivatives","SOLF0:USTF0",1767652988473,6.78774434,139.16,139.08,0.05353101]
["bitfinex-derivatives","SOLF0:USTF0",1767652988673,6.78774434,139.16,139.09,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767652988980,6.78774434,139.16,139.06,103.21387032]
["bitfinex-derivatives","SOLF0:USTF0",1767652988981,0.31964434,139.16,139.06,103.21387032]
["bitfinex-derivatives","SOLF0:USTF0",1767652989282,0.31964434,139.16,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767652992381,0.05140844,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767652995186,6.51950844,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767652995684,0.05140844,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767652995878,0.37105278,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767652997580,6.83925278,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767652998184,0.37105278,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767652999687,6.83925278,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767653005389,0.37105278,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767653012492,0.37105278,139.15,139.11,6.51773501]
["bitfinex-derivatives","SOLF0:USTF0",1767653013696,0.37105278,139.15,139.11,0.04793501]
["bitfinex-derivatives","SOLF0:USTF0",1767653019901,0.37105278,139.15,139.09,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767653021203,0.37105278,139.15,139.11,0.05091665]
["bitfinex-derivatives","SOLF0:USTF0",1767653024402,6.83915278,139.15,139.11,0.05091665]
["bitfinex-derivatives","SOLF0:USTF0",1767653024620,0.32679759,139.14,139.11,0.05091665]
["bitfinex-derivatives","SOLF0:USTF0",1767653027703,0.32679759,139.14,139.09,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767653028004,0.32679759,139.14,139.08,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1767653028404,0.32679759,139.13,139.08,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1767653029004,0.04649384,139.12,139.08,0.05078878]
["bitfinex-derivatives","SOLF0:USTF0",1767653030607,0.04649384,139.12,139.02,113.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767653030608,0.37329143,139.12,139.04,0.05058078]
["bitfinex-derivatives","SOLF0:USTF0",1767653030809,0.37329143,139.12,139.05,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653031110,0.32679759,139.12,139.05,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653031309,0.05113424,139.1,139.05,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653031513,0.05113424,139.1,139.05,1.67094514]
["bitfinex-derivatives","SOLF0:USTF0",1767653033004,0.37793183,139.1,139.03,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767653033220,0.37793183,139.1,139.02,1.67081043]
["bitfinex-derivatives","SOLF0:USTF0",1767653034407,0.33266297,139.08,139.02,8.14491043]
["bitfinex-derivatives","SOLF0:USTF0",1767653034612,0.33266297,139.08,139.02,1.67081043]
["bitfinex-derivatives","SOLF0:USTF0",1767653035013,0.04824106,139.06,139.02,1.67081043]
["bitfinex-derivatives","SOLF0:USTF0",1767653036014,0.38090403,139.06,139.02,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653036413,0.38090403,139.06,139.0,1.67068219]
["bitfinex-derivatives","SOLF0:USTF0",1767653037520,0.38090403,139.06,139.0,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653038614,0.33266297,139.05,139.0,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653039622,0.33266297,139.04,139.0,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653042723,0.33266297,139.04,138.98,1.67061897]
["bitfinex-derivatives","SOLF0:USTF0",1767653043420,0.04838722,139.02,138.98,1.67061897]
["bitfinex-derivatives","SOLF0:USTF0",1767653044619,0.37196185,139.02,138.96,6.52676459]
["bitfinex-derivatives","SOLF0:USTF0",1767653044822,0.37196185,139.02,138.96,0.04986459]
["bitfinex-derivatives","SOLF0:USTF0",1767653045023,0.37196185,139.02,138.96,1.67022895]
["bitfinex-derivatives","SOLF0:USTF0",1767653045625,0.32357463,139.01,138.95,1.62036436]
["bitfinex-derivatives","SOLF0:USTF0",1767653046122,6.4751,139.0,138.94,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1767653046925,0.04659589,138.98,138.94,0.04980826]
["bitfinex-derivatives","SOLF0:USTF0",1767653047523,0.04659589,138.98,138.95,0.0454301]
["bitfinex-derivatives","SOLF0:USTF0",1767653053530,0.32357463,139.01,138.95,6.5227301]
["bitfinex-derivatives","SOLF0:USTF0",1767653054930,0.04844002,138.99,138.95,6.5227301]
["bitfinex-derivatives","SOLF0:USTF0",1767653055125,0.04844002,138.99,138.95,6.57205958]
["bitfinex-derivatives","SOLF0:USTF0",1767653056232,0.04844002,138.99,138.95,0.09475958]
["bitfinex-derivatives","SOLF0:USTF0",1767653057526,0.37201465,138.99,138.95,0.0454301]
["bitfinex-derivatives","SOLF0:USTF0",1767653059733,0.04844002,138.99,138.95,0.0454301]
["bitfinex-derivatives","SOLF0:USTF0",1767653066034,0.32357463,138.97,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767653066230,0.32357463,138.97,138.91,6.52810803]
["bitfinex-derivatives","SOLF0:USTF0",1767653067122,0.04829526,138.95,138.91,6.52810803]
["bitfinex-derivatives","SOLF0:USTF0",1767653071740,0.04829526,138.95,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767653072632,0.38509329,138.95,138.87,0.04878415]
["bitfinex-derivatives","SOLF0:USTF0",1767653072832,0.38509329,138.95,138.92,0.04741229]
["bitfinex-derivatives","SOLF0:USTF0",1767653074131,0.04829526,138.95,138.92,0.04741229]
["bitfinex-derivatives","SOLF0:USTF0",1767653075937,0.33679803,139.0,138.92,0.09607688]
["bitfinex-derivatives","SOLF0:USTF0",1767653076138,0.33679803,139.0,138.93,0.04866459]
["bitfinex-derivatives","SOLF0:USTF0",1767653076337,0.33679803,139.04,138.94,0.04866459]
["bitfinex-derivatives","SOLF0:USTF0",1767653077237,0.33679803,139.02,138.94,0.04866459]
["bitfinex-derivatives","SOLF0:USTF0",1767653077435,0.33679803,139.06,138.96,0.04862564]
["bitfinex-derivatives","SOLF0:USTF0",1767653077631,0.33679803,139.06,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767653077831,0.33679803,139.06,138.99,6.52408715]
["bitfinex-derivatives","SOLF0:USTF0",1767653082036,0.33679803,139.06,138.99,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767653082834,0.33679803,139.06,138.97,6.5245012]
["bitfinex-derivatives","SOLF0:USTF0",1767653083042,0.33679803,139.06,138.97,0.0484012]
["bitfinex-derivatives","SOLF0:USTF0",1767653084551,0.33679803,139.06,138.98,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767653087540,0.33679803,139.05,138.97,0.0484012]
["bitfinex-derivatives","SOLF0:USTF0",1767653088648,0.33679803,139.02,138.97,0.0484012]
["bitfinex-derivatives","SOLF0:USTF0",1767653089248,0.33679803,139.02,138.96,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767653091054,0.04747875,139.0,138.96,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767653091256,0.04747875,139.0,138.98,0.04554926]
["bitfinex-derivatives","SOLF0:USTF0",1767653099856,6.4732,139.05,138.98,0.04554926]
["bitfinex-derivatives","SOLF0:USTF0",1767653099857,0.32193301,139.04,138.98,0.09313572]
["bitfinex-derivatives","SOLF0:USTF0",1767653100553,0.32193301,139.04,138.99,0.04758646]
["bitfinex-derivatives","SOLF0:USTF0",1767653101562,0.32193301,139.04,138.99,6.52298646]
["bitfinex-derivatives","SOLF0:USTF0",1767653104060,0.31547757,139.06,138.99,6.52298646]
["bitfinex-derivatives","SOLF0:USTF0",1767653104265,0.31547757,139.06,139.0,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767653104764,0.31547757,139.06,139.02,0.04711673]
["bitfinex-derivatives","SOLF0:USTF0",1767653110564,0.31547757,139.09,139.02,0.09424529]
["bitfinex-derivatives","SOLF0:USTF0",1767653111070,0.31547757,139.09,139.03,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767653111257,0.31547757,139.09,139.04,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1767653126386,6.78647757,139.09,139.04,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1767653127684,0.31547757,139.08,139.04,0.05462798]
["bitfinex-derivatives","SOLF0:USTF0",1767653130089,0.36874627,139.07,139.02,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767653130278,0.36874627,139.07,139.0,0.04666734]
["bitfinex-derivatives","SOLF0:USTF0",1767653130685,0.31547757,139.06,139.0,0.04666734]
["bitfinex-derivatives","SOLF0:USTF0",1767653131084,0.31547757,139.06,138.96,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767653131085,0.31547757,139.06,138.97,0.10131826]
["bitfinex-derivatives","SOLF0:USTF0",1767653132581,6.79138473,139.05,138.98,6.57729835]
["bitfinex-derivatives","SOLF0:USTF0",1767653133686,0.31858473,139.04,138.98,6.57729835]
["bitfinex-derivatives","SOLF0:USTF0",1767653133888,6.79188473,139.04,138.98,0.10129835]
["bitfinex-derivatives","SOLF0:USTF0",1767653135194,0.31858473,139.04,138.98,0.10129835]
["bitfinex-derivatives","SOLF0:USTF0",1767653135695,0.31858473,139.04,138.98,6.57729835]
["bitfinex-derivatives","SOLF0:USTF0",1767653141499,0.31858473,139.04,138.99,6.57662907]
["bitfinex-derivatives","SOLF0:USTF0",1767653141701,0.31858473,139.06,139.0,0.10112907]
["bitfinex-derivatives","SOLF0:USTF0",1767653141900,84.96,139.07,139.01,0.10111133]
["bitfinex-derivatives","SOLF0:USTF0",1767653142091,0.31858473,139.08,139.01,0.10111133]
["bitfinex-derivatives","SOLF0:USTF0",1767653143001,0.31858473,139.08,139.02,0.10109379]
["bitfinex-derivatives","SOLF0:USTF0",1767653144100,0.31858473,139.08,139.03,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767653145500,0.31858473,139.11,139.04,0.10105931]
["bitfinex-derivatives","SOLF0:USTF0",1767653146608,0.31858473,139.11,139.05,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767653147597,0.31858473,139.11,139.05,6.57372562]
["bitfinex-derivatives","SOLF0:USTF0",1767653150910,0.31858473,139.11,139.06,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767653151110,0.31858473,139.13,139.06,6.57316052]
["bitfinex-derivatives","SOLF0:USTF0",1767653153416,0.31858473,139.13,139.07,0.10092909]
["bitfinex-derivatives","SOLF0:USTF0",1767653167422,0.31858473,139.13,139.07,6.57262909]
["bitfinex-derivatives","SOLF0:USTF0",1767653173518,0.31858473,139.13,139.08,6.57202871]
["bitfinex-derivatives","SOLF0:USTF0",1767653175522,0.31858473,139.13,139.09,0.04934532]
["bitfinex-derivatives","SOLF0:USTF0",1767653175723,0.35855963,139.12,139.09,0.04934532]
["bitfinex-derivatives","SOLF0:USTF0",1767653182029,0.04744514,139.12,139.09,0.04934532]
["bitfinex-derivatives","SOLF0:USTF0",1767653182533,0.35855963,139.12,139.09,0.04934532]
["bitfinex-derivatives","SOLF0:USTF0",1767653190539,0.31111449,139.11,139.05,6.5730427]
["bitfinex-derivatives","SOLF0:USTF0",1767653191630,0.32606324,139.09,139.03,0.10058985]
["bitfinex-derivatives","SOLF0:USTF0",1767653192331,0.0549505,139.07,139.03,0.10058985]
["bitfinex-derivatives","SOLF0:USTF0",1767653192530,0.0549505,139.07,139.03,6.57418985]
["bitfinex-derivatives","SOLF0:USTF0",1767653192740,0.0549505,139.07,139.03,0.10058985]
["bitfinex-derivatives","SOLF0:USTF0",1767653192935,0.0549505,139.07,139.01,0.10057072]
["bitfinex-derivatives","SOLF0:USTF0",1767653193130,0.38101374,139.07,139.01,0.10057072]
["bitfinex-derivatives","SOLF0:USTF0",1767653193439,0.38101374,139.07,139.01,6.57497072]
["bitfinex-derivatives","SOLF0:USTF0",1767653195426,0.38101374,139.07,138.99,0.10055202]
["bitfinex-derivatives","SOLF0:USTF0",1767653195427,0.32606324,139.06,138.99,0.10055202]
["bitfinex-derivatives","SOLF0:USTF0",1767653195838,0.32606324,139.05,138.99,0.10055202]
["bitfinex-derivatives","SOLF0:USTF0",1767653196132,0.04628268,139.04,138.99,0.10055202]
["bitfinex-derivatives","SOLF0:USTF0",1767653196938,0.04628268,139.04,138.99,6.57605202]
["bitfinex-derivatives","SOLF0:USTF0",1767653197244,0.04628268,139.04,138.99,0.10055202]
["bitfinex-derivatives","SOLF0:USTF0",1767653197637,0.04628268,139.04,139.01,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767653199432,0.04628268,139.04,139.01,6.5751159]
["bitfinex-derivatives","SOLF0:USTF0",1767653200039,0.32606324,139.07,139.01,6.5751159]
["bitfinex-derivatives","SOLF0:USTF0",1767653202142,0.04795186,139.05,139.01,6.5751159]
["bitfinex-derivatives","SOLF0:USTF0",1767653202346,85.26606324,139.09,139.03,0.04849526]
["bitfinex-derivatives","SOLF0:USTF0",1767653202538,0.32606324,139.09,139.03,0.14898515]
["bitfinex-derivatives","SOLF0:USTF0",1767653202744,0.32606324,139.09,139.04,0.10048141]
["bitfinex-derivatives","SOLF0:USTF0",1767653203040,0.32606324,139.09,139.04,6.57368141]
["bitfinex-derivatives","SOLF0:USTF0",1767653203544,6.79606324,139.11,139.04,6.57368141]
["bitfinex-derivatives","SOLF0:USTF0",1767653203740,0.32606324,139.11,139.05,6.5185887]
["bitfinex-derivatives","SOLF0:USTF0",1767653206947,0.04631016,139.09,139.05,6.5185887]
["bitfinex-derivatives","SOLF0:USTF0",1767653210350,0.04631016,139.09,139.06,6.57262476]
["bitfinex-derivatives","SOLF0:USTF0",1767653210645,85.28606324,139.13,139.07,0.10042476]
["bitfinex-derivatives","SOLF0:USTF0",1767653211636,85.28606324,139.13,139.09,0.04802915]
["bitfinex-derivatives","SOLF0:USTF0",1767653213247,0.32606324,139.12,139.09,0.04802915]
["bitfinex-derivatives","SOLF0:USTF0",1767653215159,6.4688,139.14,139.09,0.04802915]
["bitfinex-derivatives","SOLF0:USTF0",1767653215455,6.78052117,139.14,139.09,0.04802915]
["bitfinex-derivatives","SOLF0:USTF0",1767653215655,0.31172117,139.13,139.09,0.04802915]
["bitfinex-derivatives","SOLF0:USTF0",1767653222165,0.33205404,139.12,139.05,0.10032013]
["bitfinex-derivatives","SOLF0:USTF0",1767653223571,2.53651032,139.13,139.05,0.10032013]
["bitfinex-derivatives","SOLF0:USTF0",1767653223572,6.80215404,139.11,139.07,0.04563255]
["bitfinex-derivatives","SOLF0:USTF0",1767653224367,6.80215404,139.11,139.05,0.10032013]
["bitfinex-derivatives","SOLF0:USTF0",1767653224368,0.33205404,139.09,139.01,0.14833621]
["bitfinex-derivatives","SOLF0:USTF0",1767653225669,6.80355404,139.08,139.01,6.62293621]
["bitfinex-derivatives","SOLF0:USTF0",1767653225870,0.04660537,139.06,139.01,6.62293621]
["bitfinex-derivatives","SOLF0:USTF0",1767653227072,0.04660537,139.06,139.01,0.14833621]
["bitfinex-derivatives","SOLF0:USTF0",1767653227268,0.04660537,139.06,139.02,0.04646067]
["bitfinex-derivatives","SOLF0:USTF0",1767653233070,6.85105941,139.06,139.02,0.04646067]
["bitfinex-derivatives","SOLF0:USTF0",1767653234367,6.80495404,139.05,138.99,0.148281]
["bitfinex-derivatives","SOLF0:USTF0",1767653239583,0.33205404,139.04,138.97,6.62464726]
["bitfinex-derivatives","SOLF0:USTF0",1767653240180,0.0516082,139.02,138.98,0.14824186]
["bitfinex-derivatives","SOLF0:USTF0",1767653240379,0.0516082,139.02,138.98,6.62424186]
["bitfinex-derivatives","SOLF0:USTF0",1767653245082,0.0516082,139.02,138.98,0.14824186]
["bitfinex-derivatives","SOLF0:USTF0",1767653245283,0.38366224,139.02,138.96,6.62491577]
["bitfinex-derivatives","SOLF0:USTF0",1767653245482,0.38366224,139.02,138.96,0.14821577]
["bitfinex-derivatives","SOLF0:USTF0",1767653245685,0.33205404,139.01,138.94,0.14821074]
["bitfinex-derivatives","SOLF0:USTF0",1767653245884,0.04822857,139.0,138.94,0.14821074]
["bitfinex-derivatives","SOLF0:USTF0",1767653246586,0.04822857,139.0,138.94,6.62601074]
["bitfinex-derivatives","SOLF0:USTF0",1767653248886,0.38028261,139.0,138.94,6.62601074]
["bitfinex-derivatives","SOLF0:USTF0",1767653251997,0.38028261,139.0,138.95,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767653252298,0.38028261,139.0,138.96,0.04856945]
["bitfinex-derivatives","SOLF0:USTF0",1767653257700,0.305849,138.99,138.96,0.04856945]
["bitfinex-derivatives","SOLF0:USTF0",1767653266101,0.305849,138.99,138.93,6.62712732]
["bitfinex-derivatives","SOLF0:USTF0",1767653266402,0.305849,138.97,138.91,6.62800288]
["bitfinex-derivatives","SOLF0:USTF0",1767653266801,0.305849,138.97,138.89,1.77314852]
["bitfinex-derivatives","SOLF0:USTF0",1767653267492,0.0477864,138.94,138.89,1.77314852]
["bitfinex-derivatives","SOLF0:USTF0",1767653268194,0.0477864,138.94,138.91,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767653268596,0.0477864,138.94,138.89,0.14879897]
["bitfinex-derivatives","SOLF0:USTF0",1767653268994,0.0477864,138.94,138.89,6.62859897]
["bitfinex-derivatives","SOLF0:USTF0",1767653269807,0.0477864,138.94,138.9,0.1487875]
["bitfinex-derivatives","SOLF0:USTF0",1767653273403,0.0477864,138.94,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767653273607,0.0477864,138.94,138.89,6.62857282]
["bitfinex-derivatives","SOLF0:USTF0",1767653274007,0.0477864,138.94,138.89,0.14877282]
["bitfinex-derivatives","SOLF0:USTF0",1767653274200,0.36079372,138.94,138.89,0.14877282]
["bitfinex-derivatives","SOLF0:USTF0",1767653274401,0.36079372,138.94,138.87,0.14805685]
["bitfinex-derivatives","SOLF0:USTF0",1767653274604,6.79140732,138.93,138.87,0.14805685]
["bitfinex-derivatives","SOLF0:USTF0",1767653275401,0.31300732,138.92,138.85,8.25410288]
["bitfinex-derivatives","SOLF0:USTF0",1767653275602,6.79190732,138.92,138.85,8.25410288]
["bitfinex-derivatives","SOLF0:USTF0",1767653276111,0.04898642,138.9,138.85,8.25410288]
["bitfinex-derivatives","SOLF0:USTF0",1767653276802,0.04898642,138.9,138.85,6.62975333]
["bitfinex-derivatives","SOLF0:USTF0",1767653280607,0.36199374,138.9,138.83,8.25508587]
["bitfinex-derivatives","SOLF0:USTF0",1767653281019,0.32073719,138.89,138.83,1.62434955]
["bitfinex-derivatives","SOLF0:USTF0",1767653281217,0.32073719,138.89,138.81,1.77263814]
["bitfinex-derivatives","SOLF0:USTF0",1767653281719,0.32073719,138.88,138.81,8.25643814]
["bitfinex-derivatives","SOLF0:USTF0",1767653281906,0.049235,138.86,138.81,8.25643814]
["bitfinex-derivatives","SOLF0:USTF0",1767653282503,0.32073719,138.81,138.72,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653282702,0.32073719,138.81,138.74,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653282907,0.32073719,138.85,138.78,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653283110,0.32073719,138.87,138.79,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653283311,0.32073719,138.89,138.81,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653284626,0.32073719,138.89,138.82,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653285007,0.05220331,138.86,138.82,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653286407,0.3729405,138.86,138.79,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653295922,0.32073719,138.85,138.79,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653297208,0.32073719,138.85,138.78,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767653297209,0.32073719,138.83,138.75,6.79519865]
["bitfinex-derivatives","SOLF0:USTF0",1767653297822,0.32073719,138.83,138.76,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653298022,1.94508674,138.85,138.76,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653298521,1.94508674,138.85,138.78,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653298522,0.32073719,138.85,138.78,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653298721,0.32073719,138.88,138.8,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653299122,0.32073719,138.88,138.82,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767653300924,91.88063719,138.9,138.82,6.79209865]
["bitfinex-derivatives","SOLF0:USTF0",1767653302222,0.32073719,138.89,138.82,6.79209865]
["bitfinex-derivatives","SOLF0:USTF0",1767653303421,6.80103719,138.89,138.82,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653303629,8.42538674,138.89,138.82,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653305220,0.32073719,138.92,138.83,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653305428,85.08,138.94,138.84,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653305429,87.02508674,138.94,138.84,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653305729,1.94508674,138.94,138.86,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653306628,1.94508674,138.94,138.87,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653311729,0.32073719,138.94,138.87,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653311930,1.94508674,138.94,138.87,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653316223,8.42308674,138.94,138.87,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653319436,0.33093543,138.93,138.87,0.30879865]
["bitfinex-derivatives","SOLF0:USTF0",1767653322434,0.33093543,138.92,138.82,0.32090629]
["bitfinex-derivatives","SOLF0:USTF0",1767653322630,0.33093543,138.91,138.82,0.32090629]
["bitfinex-derivatives","SOLF0:USTF0",1767653323027,6.81123543,138.89,138.82,6.80440629]
["bitfinex-derivatives","SOLF0:USTF0",1767653324537,0.33093543,138.88,138.82,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767653326926,0.33093543,138.87,138.81,0.32090629]
["bitfinex-derivatives","SOLF0:USTF0",1767653327930,6.81263543,138.86,138.79,6.80530629]
["bitfinex-derivatives","SOLF0:USTF0",1767653329339,0.33093543,138.86,138.79,6.80530629]
["bitfinex-derivatives","SOLF0:USTF0",1767653331744,0.33093543,138.86,138.8,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767653332038,0.33093543,138.86,138.8,6.80520629]
["bitfinex-derivatives","SOLF0:USTF0",1767653338045,6.81253543,138.86,138.8,6.80520629]
["bitfinex-derivatives","SOLF0:USTF0",1767653340540,0.33093543,138.86,138.8,0.32090629]
["bitfinex-derivatives","SOLF0:USTF0",1767653340746,6.7887386,138.85,138.8,0.32090629]
["bitfinex-derivatives","SOLF0:USTF0",1767653343549,6.7887386,138.85,138.78,6.81127087]
["bitfinex-derivatives","SOLF0:USTF0",1767653344444,6.7887386,138.85,138.79,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653344940,0.33850314,138.84,138.79,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653346847,0.33850314,138.82,138.74,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653348558,6.484,138.81,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767653348751,6.484,138.81,138.75,6.81287087]
["bitfinex-derivatives","SOLF0:USTF0",1767653348950,0.33850314,138.82,138.75,6.81287087]
["bitfinex-derivatives","SOLF0:USTF0",1767653350553,0.33850314,138.81,138.75,6.81287087]
["bitfinex-derivatives","SOLF0:USTF0",1767653353257,6.82260314,138.81,138.75,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653353664,0.33850314,138.8,138.75,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653354472,6.82290314,138.8,138.73,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653354768,0.33850314,138.79,138.73,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653355470,6.82350314,138.79,138.73,6.81377087]
["bitfinex-derivatives","SOLF0:USTF0",1767653355771,0.33850314,138.78,138.71,85.44617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653356367,0.33850314,138.77,138.69,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653356567,0.33850314,138.77,138.7,0.32617087]
["bitfinex-derivatives","SOLF0:USTF0",1767653357471,0.33850314,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767653358866,0.33850314,138.8,138.74,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767653362676,0.05271752,138.78,138.76,0.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1767653372378,0.32062077,138.82,138.76,0.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1767653373783,0.32062077,138.82,138.76,6.53851911]
["bitfinex-derivatives","SOLF0:USTF0",1767653377788,0.32062077,138.82,138.76,6.86004625]
["bitfinex-derivatives","SOLF0:USTF0",1767653383990,1.94925324,138.82,138.76,0.37394625]
["bitfinex-derivatives","SOLF0:USTF0",1767653388795,0.32062077,138.81,138.76,0.05241911]
["bitfinex-derivatives","SOLF0:USTF0",1767653388995,0.32062077,138.79,138.71,0.32152714]
["bitfinex-derivatives","SOLF0:USTF0",1767653389497,0.32062077,138.79,138.72,0.32152714]
["bitfinex-derivatives","SOLF0:USTF0",1767653390289,0.32062077,138.79,138.73,6.80902714]
["bitfinex-derivatives","SOLF0:USTF0",1767653390497,6.4839,138.82,138.74,0.32152714]
["bitfinex-derivatives","SOLF0:USTF0",1767653390498,0.32062077,138.81,138.74,0.32152714]
["bitfinex-derivatives","SOLF0:USTF0",1767653392299,0.32062077,138.81,138.74,6.80872714]
["bitfinex-derivatives","SOLF0:USTF0",1767653395003,6.80462077,138.81,138.74,6.80872714]
["bitfinex-derivatives","SOLF0:USTF0",1767653398506,1.96595739,138.8,138.74,0.32152714]
["bitfinex-derivatives","SOLF0:USTF0",1767653399603,6.485,138.79,138.74,0.32152714]
["bitfinex-derivatives","SOLF0:USTF0",1767653402502,6.53669765,138.78,138.75,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1767653408415,0.05129765,138.78,138.75,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1767653412519,0.05129765,138.78,138.75,0.37584816]
["bitfinex-derivatives","SOLF0:USTF0",1767653412818,6.4843,138.81,138.75,0.37584816]
["bitfinex-derivatives","SOLF0:USTF0",1767653414320,0.31794645,138.79,138.75,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1767653415114,8.11343247,138.8,138.75,0.0473846]
["bitfinex-derivatives","SOLF0:USTF0",1767653416924,6.4848,138.8,138.75,0.37584816]
["bitfinex-derivatives","SOLF0:USTF0",1767653417723,0.31794645,138.81,138.75,0.37584816]
["bitfinex-derivatives","SOLF0:USTF0",1767653419621,6.80194645,138.81,138.75,0.37584816]
["bitfinex-derivatives","SOLF0:USTF0",1767653420723,0.31794645,138.81,138.75,6.86244816]
["bitfinex-derivatives","SOLF0:USTF0",1767653420930,0.31794645,138.81,138.76,0.32846356]
["bitfinex-derivatives","SOLF0:USTF0",1767653427738,8.11213247,138.82,138.76,0.32846356]
["bitfinex-derivatives","SOLF0:USTF0",1767653428429,8.43007892,138.82,138.76,0.32846356]
["bitfinex-derivatives","SOLF0:USTF0",1767653430734,6.80144645,138.82,138.76,0.32846356]
["bitfinex-derivatives","SOLF0:USTF0",1767653435740,0.31794645,138.82,138.76,6.81466356]
["bitfinex-derivatives","SOLF0:USTF0",1767653435938,1.95660299,138.84,138.77,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653436143,1.95660299,138.86,138.78,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653436734,0.32797052,138.85,138.81,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1767653438241,1.95660299,138.87,138.81,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1767653438438,0.32797052,138.87,138.81,0.04828025]
["bitfinex-derivatives","SOLF0:USTF0",1767653439045,0.32797052,138.87,138.81,0.38624037]
["bitfinex-derivatives","SOLF0:USTF0",1767653439841,1.62863247,138.89,138.82,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653439842,0.32797052,138.89,138.82,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653440042,1.95660299,138.91,138.82,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653440247,6.80787052,138.9,138.82,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653440442,0.32797052,138.89,138.82,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653440743,0.32797052,138.89,138.85,0.05304865]
["bitfinex-derivatives","SOLF0:USTF0",1767653441749,0.32797052,138.88,138.82,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653441944,0.32797052,138.88,138.8,85.45796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653441945,0.37776061,138.88,138.8,85.45796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653443048,0.32797052,138.87,138.83,0.05469558]
["bitfinex-derivatives","SOLF0:USTF0",1767653444649,6.80927052,138.87,138.83,0.05469558]
["bitfinex-derivatives","SOLF0:USTF0",1767653445853,0.32797052,138.86,138.83,0.05469558]
["bitfinex-derivatives","SOLF0:USTF0",1767653448363,6.80977052,138.86,138.8,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653448543,0.32797052,138.85,138.8,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653449756,0.0483957,138.84,138.8,0.33796012]
["bitfinex-derivatives","SOLF0:USTF0",1767653450462,0.0483957,138.84,138.81,0.05279502]
["bitfinex-derivatives","SOLF0:USTF0",1767653450860,0.37636622,138.84,138.81,0.05279502]
["bitfinex-derivatives","SOLF0:USTF0",1767653456163,0.33802442,138.83,138.75,15.85281648]
["bitfinex-derivatives","SOLF0:USTF0",1767653456361,0.33802442,138.83,138.73,114.22705414]
["bitfinex-derivatives","SOLF0:USTF0",1767653456362,0.33802442,138.83,138.76,0.33415414]
["bitfinex-derivatives","SOLF0:USTF0",1767653457565,0.05061628,138.81,138.76,0.33415414]
["bitfinex-derivatives","SOLF0:USTF0",1767653458666,0.05061628,138.81,138.76,6.82045414]
["bitfinex-derivatives","SOLF0:USTF0",1767653459962,0.05061628,138.81,138.76,0.33415414]
["bitfinex-derivatives","SOLF0:USTF0",1767653461968,0.36570992,138.81,138.74,91.91852657]
["bitfinex-derivatives","SOLF0:USTF0",1767653462962,6.84970992,138.81,138.74,91.91852657]
["bitfinex-derivatives","SOLF0:USTF0",1767653463274,0.31509364,138.8,138.74,85.43162657]
["bitfinex-derivatives","SOLF0:USTF0",1767653463975,0.31509364,138.8,138.74,91.91882657]
["bitfinex-derivatives","SOLF0:USTF0",1767653469978,0.31509364,138.8,138.74,6.81882657]
["bitfinex-derivatives","SOLF0:USTF0",1767653478178,0.31509364,138.8,138.75,0.33162657]
["bitfinex-derivatives","SOLF0:USTF0",1767653478681,6.79959364,138.8,138.75,0.33162657]
["bitfinex-derivatives","SOLF0:USTF0",1767653479380,0.31509364,138.8,138.75,0.33162657]
["bitfinex-derivatives","SOLF0:USTF0",1767653480283,6.53461628,138.81,138.75,0.33162657]
["bitfinex-derivatives","SOLF0:USTF0",1767653481679,6.84970992,138.81,138.75,0.33162657]
["bitfinex-derivatives","SOLF0:USTF0",1767653492982,6.84970992,138.81,138.75,6.81832657]
["bitfinex-derivatives","SOLF0:USTF0",1767653498596,6.53461628,138.81,138.76,0.30912802]
["bitfinex-derivatives","SOLF0:USTF0",1767653501201,0.05061628,138.81,138.76,6.79542802]
["bitfinex-derivatives","SOLF0:USTF0",1767653503407,0.38640979,138.81,138.76,6.79542802]
["bitfinex-derivatives","SOLF0:USTF0",1767653507910,0.05061628,138.81,138.77,6.79482802]
["bitfinex-derivatives","SOLF0:USTF0",1767653516319,0.37779292,138.81,138.75,6.80758423]
["bitfinex-derivatives","SOLF0:USTF0",1767653516512,0.37779292,138.81,138.75,0.32128423]
["bitfinex-derivatives","SOLF0:USTF0",1767653518426,6.86179292,138.81,138.75,0.32128423]
["bitfinex-derivatives","SOLF0:USTF0",1767653522121,6.86179292,138.81,138.75,6.80798423]
["bitfinex-derivatives","SOLF0:USTF0",1767653522429,8.49042167,138.81,138.75,6.80798423]
["bitfinex-derivatives","SOLF0:USTF0",1767653526428,0.32161863,138.8,138.75,0.32128423]
["bitfinex-derivatives","SOLF0:USTF0",1767653527834,0.32161863,138.8,138.73,6.80027211]
["bitfinex-derivatives","SOLF0:USTF0",1767653528035,0.32161863,138.78,138.73,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653528442,6.80711863,138.78,138.73,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653528624,0.04543161,138.77,138.73,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653529426,6.53153161,138.77,138.71,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653529629,6.85315024,138.77,138.71,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653529932,8.48177899,138.77,138.71,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653531832,1.99567899,138.77,138.71,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653534025,1.99567899,138.77,138.71,6.80117211]
["bitfinex-derivatives","SOLF0:USTF0",1767653535240,0.04543161,138.77,138.72,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653537739,0.36705024,138.77,138.72,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653538935,0.04543161,138.77,138.72,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653541442,0.04543161,138.77,138.72,6.80067211]
["bitfinex-derivatives","SOLF0:USTF0",1767653542339,0.04543161,138.77,138.73,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653548041,1.95024738,138.81,138.75,0.31257211]
["bitfinex-derivatives","SOLF0:USTF0",1767653549150,1.95024738,138.81,138.75,6.79917211]
["bitfinex-derivatives","SOLF0:USTF0",1767653549348,0.05356934,138.79,138.75,6.79917211]
["bitfinex-derivatives","SOLF0:USTF0",1767653551847,0.05356934,138.79,138.76,0.0472669]
["bitfinex-derivatives","SOLF0:USTF0",1767653556947,0.37958636,138.79,138.76,0.0472669]
["bitfinex-derivatives","SOLF0:USTF0",1767653558748,0.32601702,138.78,138.71,6.80584053]
["bitfinex-derivatives","SOLF0:USTF0",1767653558954,1.95464577,138.78,138.71,6.80584053]
["bitfinex-derivatives","SOLF0:USTF0",1767653560156,0.05211114,138.76,138.71,6.80584053]
["bitfinex-derivatives","SOLF0:USTF0",1767653564964,0.05211114,138.76,138.72,0.31764053]
["bitfinex-derivatives","SOLF0:USTF0",1767653583085,6.53861114,138.76,138.72,0.31764053]
["bitfinex-derivatives","SOLF0:USTF0",1767653583280,6.86367353,138.76,138.7,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653583478,0.37717353,138.76,138.7,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653583678,6.81226239,138.75,138.69,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653587586,6.4872,138.74,138.69,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653588375,0.05122968,138.73,138.69,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653592085,0.32506239,138.72,138.66,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767653592288,0.32506239,138.72,138.65,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653592982,2.54680923,138.74,138.65,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653592983,6.81386239,138.71,138.65,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653593180,0.05438864,138.7,138.65,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653593384,0.37945103,138.7,138.65,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653593686,0.37945103,138.7,138.62,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653594688,0.32506239,138.64,138.52,103.61740923]
["bitfinex-derivatives","SOLF0:USTF0",1767653594886,0.32506239,138.64,138.54,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653595789,6.4918,138.65,138.54,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653595790,0.05016524,138.6,138.54,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653598992,0.37522763,138.6,138.51,1.56396937]
["bitfinex-derivatives","SOLF0:USTF0",1767653599188,0.32506239,138.59,138.51,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653599982,0.0501502,138.56,138.51,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653600191,0.32506239,138.62,138.51,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653601598,0.04746054,138.58,138.52,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653602501,0.37252293,138.58,138.5,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653608804,0.32506239,138.57,138.49,6.80682772]
["bitfinex-derivatives","SOLF0:USTF0",1767653609304,0.32506239,138.55,138.48,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653609502,0.05065323,138.54,138.48,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653610101,0.37571562,138.54,138.48,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653611906,6.87251562,138.54,138.48,0.30812772]
["bitfinex-derivatives","SOLF0:USTF0",1767653613002,0.32037764,138.51,138.42,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653613203,0.32037764,138.49,138.42,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653613903,0.32037764,138.51,138.42,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653614110,0.048436,138.47,138.42,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653616208,0.32037764,138.46,138.38,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653616609,0.048436,138.47,138.38,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653616809,0.32037764,138.49,138.39,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653617212,9.36528687,138.51,138.4,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653617704,6.81847764,138.51,138.41,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653618006,87.82680923,138.53,138.41,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653618007,0.32037764,138.53,138.43,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653618214,0.32037764,138.56,138.46,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653618714,0.32037764,138.56,138.48,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653619508,2.86718687,138.55,138.48,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653619909,0.05106614,138.53,138.48,0.30621573]
["bitfinex-derivatives","SOLF0:USTF0",1767653620709,0.05106614,138.53,138.49,0.04899408]
["bitfinex-derivatives","SOLF0:USTF0",1767653628122,0.05106614,138.53,138.49,0.35520981]
["bitfinex-derivatives","SOLF0:USTF0",1767653633723,0.32037764,138.57,138.49,0.35520981]
["bitfinex-derivatives","SOLF0:USTF0",1767653633919,1.63534731,138.58,138.49,0.35520981]
["bitfinex-derivatives","SOLF0:USTF0",1767653634223,8.13014731,138.58,138.51,0.33027495]
["bitfinex-derivatives","SOLF0:USTF0",1767653634820,1.63534731,138.58,138.52,0.33027495]
["bitfinex-derivatives","SOLF0:USTF0",1767653635026,1.63534731,138.58,138.53,0.05190858]
["bitfinex-derivatives","SOLF0:USTF0",1767653635228,1.63534731,138.58,138.53,0.38218353]
["bitfinex-derivatives","SOLF0:USTF0",1767653636027,0.32820305,138.59,138.53,0.38218353]
["bitfinex-derivatives","SOLF0:USTF0",1767653636328,85.62820305,138.61,138.53,0.38218353]
["bitfinex-derivatives","SOLF0:USTF0",1767653636636,1.63534731,138.6,138.53,0.38218353]
["bitfinex-derivatives","SOLF0:USTF0",1767653637621,1.63534731,138.6,138.54,0.33027495]
["bitfinex-derivatives","SOLF0:USTF0",1767653641444,0.05363428,138.58,138.54,0.33027495]
["bitfinex-derivatives","SOLF0:USTF0",1767653641629,0.05363428,138.58,138.54,6.82687495]
["bitfinex-derivatives","SOLF0:USTF0",1767653643534,1.94959538,138.69,138.61,0.31502081]
["bitfinex-derivatives","SOLF0:USTF0",1767653643731,1.94959538,138.69,138.61,85.59502081]
["bitfinex-derivatives","SOLF0:USTF0",1767653643932,1.94959538,138.69,138.62,0.31502081]
["bitfinex-derivatives","SOLF0:USTF0",1767653644925,1.94959538,138.69,138.64,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1767653645738,1.63534731,138.69,138.64,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1767653646239,1.63534731,138.7,138.64,0.04822213]
["bitfinex-derivatives","SOLF0:USTF0",1767653646536,1.63534731,138.7,138.64,6.53992213]
["bitfinex-derivatives","SOLF0:USTF0",1767653647052,0.31424807,138.71,138.64,6.53992213]
["bitfinex-derivatives","SOLF0:USTF0",1767653647332,1.63534731,138.7,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767653647536,1.94959538,138.71,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767653648134,1.94959538,138.71,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767653648434,1.63534731,138.71,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767653648835,1.63534731,138.71,138.67,6.53632447]
["bitfinex-derivatives","SOLF0:USTF0",1767653649233,1.94959538,138.73,138.67,6.53632447]
["bitfinex-derivatives","SOLF0:USTF0",1767653649739,0.31424807,138.73,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767653650039,1.63534731,138.74,138.67,0.36104528]
["bitfinex-derivatives","SOLF0:USTF0",1767653650435,1.63534731,138.74,138.67,0.31502081]
["bitfinex-derivatives","SOLF0:USTF0",1767653651045,1.94959538,138.74,138.68,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767653651234,0.31424807,138.74,138.68,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767653651434,0.31424807,138.74,138.69,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1767653651635,1.63534731,138.73,138.69,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1767653652842,0.31424807,138.74,138.69,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1767653653338,1.94959538,138.74,138.69,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1767653654145,0.31424807,138.74,138.69,0.04563436]
["bitfinex-derivatives","SOLF0:USTF0",1767653658046,0.31424807,138.74,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767653659350,0.31424807,138.74,138.69,0.04715789]
["bitfinex-derivatives","SOLF0:USTF0",1767653659551,0.31424807,138.74,138.69,6.53655789]
["bitfinex-derivatives","SOLF0:USTF0",1767653662647,1.63534731,138.75,138.69,6.8515787]
["bitfinex-derivatives","SOLF0:USTF0",1767653663248,1.94959538,138.75,138.69,6.8515787]
["bitfinex-derivatives","SOLF0:USTF0",1767653665450,0.31424807,138.75,138.69,6.8515787]
["bitfinex-derivatives","SOLF0:USTF0",1767653666852,0.31424807,138.75,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767653673672,0.32966415,138.77,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767653674572,0.32966415,138.77,138.73,0.05352833]
["bitfinex-derivatives","SOLF0:USTF0",1767653679372,8.45021146,138.79,138.73,6.54112833]
["bitfinex-derivatives","SOLF0:USTF0",1767653679767,8.45021146,138.79,138.73,0.39078633]
["bitfinex-derivatives","SOLF0:USTF0",1767653679768,0.32966415,138.79,138.73,0.39078633]
["bitfinex-derivatives","SOLF0:USTF0",1767653681083,0.32966415,138.81,138.75,6.823958]
["bitfinex-derivatives","SOLF0:USTF0",1767653681980,0.32966415,138.81,138.77,0.05490832]
["bitfinex-derivatives","SOLF0:USTF0",1767653682491,0.32966415,138.83,138.77,0.05490832]
["bitfinex-derivatives","SOLF0:USTF0",1767653682981,0.32966415,138.83,138.77,6.54070832]
["bitfinex-derivatives","SOLF0:USTF0",1767653685984,0.32966415,138.83,138.77,6.87796632]
["bitfinex-derivatives","SOLF0:USTF0",1767653690688,6.81276415,138.83,138.77,0.39216632]
["bitfinex-derivatives","SOLF0:USTF0",1767653690889,0.32966415,138.82,138.77,0.39216632]
["bitfinex-derivatives","SOLF0:USTF0",1767653693896,0.32966415,138.82,138.77,0.05490832]
["bitfinex-derivatives","SOLF0:USTF0",1767653694393,6.81316415,138.82,138.77,0.05490832]
["bitfinex-derivatives","SOLF0:USTF0",1767653694897,0.3085499,138.81,138.77,0.05490832]
["bitfinex-derivatives","SOLF0:USTF0",1767653699396,0.36029363,138.8,138.71,0.31831883]
["bitfinex-derivatives","SOLF0:USTF0",1767653699599,0.3085499,138.79,138.71,0.31831883]
["bitfinex-derivatives","SOLF0:USTF0",1767653700598,0.3085499,138.77,138.74,0.05312176]
["bitfinex-derivatives","SOLF0:USTF0",1767653701500,0.36320408,138.77,138.74,0.05312176]
["bitfinex-derivatives","SOLF0:USTF0",1767653707503,0.36320408,138.77,138.67,0.33395539]
["bitfinex-derivatives","SOLF0:USTF0",1767653707909,0.3085499,138.77,138.67,0.33395539]
["bitfinex-derivatives","SOLF0:USTF0",1767653708723,6.4868,138.75,138.69,0.33395539]
["bitfinex-derivatives","SOLF0:USTF0",1767653711229,0.04591892,138.73,138.69,0.33395539]
["bitfinex-derivatives","SOLF0:USTF0",1767653713324,0.04591892,138.73,138.69,6.82345539]
["bitfinex-derivatives","SOLF0:USTF0",1767653718332,0.32999769,138.76,138.71,0.33395539]
["bitfinex-derivatives","SOLF0:USTF0",1767653719228,0.32999769,138.76,138.71,6.82255539]
["bitfinex-derivatives","SOLF0:USTF0",1767653721435,0.32999769,138.78,138.72,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767653722229,0.32999769,138.78,138.74,0.04814583]
["bitfinex-derivatives","SOLF0:USTF0",1767653730430,0.32999769,138.77,138.74,0.04814583]
["bitfinex-derivatives","SOLF0:USTF0",1767653730635,0.37776868,138.77,138.72,0.33395539]
["bitfinex-derivatives","SOLF0:USTF0",1767653732731,0.37776868,138.77,138.73,0.04706191]
["bitfinex-derivatives","SOLF0:USTF0",1767653742443,0.37776868,138.77,138.73,6.53466191]
["bitfinex-derivatives","SOLF0:USTF0",1767653746441,0.04777099,138.77,138.73,6.53466191]
["bitfinex-derivatives","SOLF0:USTF0",1767653754651,0.04777099,138.77,138.73,6.86393676]
["bitfinex-derivatives","SOLF0:USTF0",1767653762448,0.32747476,138.75,138.7,13.72025074]
["bitfinex-derivatives","SOLF0:USTF0",1767653762647,1.95720221,138.75,138.7,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653762956,0.32747476,138.75,138.7,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653763141,1.62972745,138.74,138.7,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653763742,0.04700201,138.73,138.7,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653780164,0.32747476,138.75,138.7,6.82042815]
["bitfinex-derivatives","SOLF0:USTF0",1767653781165,6.81327476,138.77,138.71,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653781367,1.62972745,138.76,138.71,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653782269,6.81327476,138.77,138.71,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653782461,0.05185032,138.75,138.71,0.33132815]
["bitfinex-derivatives","SOLF0:USTF0",1767653784061,0.05185032,138.75,138.7,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767653784274,0.05185032,138.75,138.7,6.82042815]
["bitfinex-derivatives","SOLF0:USTF0",1767653791570,0.05185032,138.75,138.71,0.3267595]
["bitfinex-derivatives","SOLF0:USTF0",1767653801571,6.53865032,138.75,138.71,0.3267595]
["bitfinex-derivatives","SOLF0:USTF0",1767653807384,0.05185032,138.75,138.71,0.3267595]
["bitfinex-derivatives","SOLF0:USTF0",1767653809486,0.05185032,138.75,138.72,0.05013807]
["bitfinex-derivatives","SOLF0:USTF0",1767653812785,0.3174067,138.78,138.72,0.37689757]
["bitfinex-derivatives","SOLF0:USTF0",1767653813083,0.3174067,138.78,138.73,6.8139595]
["bitfinex-derivatives","SOLF0:USTF0",1767653813588,88.02466934,138.8,138.73,6.8139595]
["bitfinex-derivatives","SOLF0:USTF0",1767653813781,5.69089246,138.79,138.73,6.8139595]
["bitfinex-derivatives","SOLF0:USTF0",1767653813982,5.69089246,138.78,138.73,6.8139595]
["bitfinex-derivatives","SOLF0:USTF0",1767653814180,0.32887549,138.79,138.73,6.8139595]
["bitfinex-derivatives","SOLF0:USTF0",1767653814381,5.69089017,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653814689,0.32887549,138.79,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653814877,5.69064316,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653815079,0.32887549,138.79,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653815277,5.69064316,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653815483,6.81387549,138.79,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653815679,5.69058814,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653815878,6.81387549,138.79,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653816076,5.69058814,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653816278,6.81387549,138.79,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653816578,5.69042434,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653816773,6.81387549,138.79,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653816979,5.69042206,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653817180,6.81387549,138.79,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653818590,6.4854,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653820586,6.81427549,138.78,138.75,0.0546808]
["bitfinex-derivatives","SOLF0:USTF0",1767653820891,6.81427549,138.78,138.73,0.3267595]
["bitfinex-derivatives","SOLF0:USTF0",1767653822391,0.04624494,138.77,138.73,0.3267595]
["bitfinex-derivatives","SOLF0:USTF0",1767653826688,0.04624494,138.77,138.73,6.8143595]
["bitfinex-derivatives","SOLF0:USTF0",1767653832096,0.04624494,138.77,138.75,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653832302,87.70726264,138.8,138.75,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653832487,2.54726264,138.8,138.75,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653833188,91.97390078,138.81,138.76,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653833387,85.48990078,138.81,138.76,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653833997,85.48990078,138.81,138.77,0.04596459]
["bitfinex-derivatives","SOLF0:USTF0",1767653837507,85.16,138.81,138.77,0.37270369]
["bitfinex-derivatives","SOLF0:USTF0",1767653838202,0.32990078,138.85,138.78,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653838403,85.14,138.84,138.78,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653838905,85.14,138.84,138.8,0.04673504]
["bitfinex-derivatives","SOLF0:USTF0",1767653839406,85.14,138.84,138.8,0.37347414]
["bitfinex-derivatives","SOLF0:USTF0",1767653841204,0.32990078,138.87,138.81,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653841801,2.54726264,138.86,138.81,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653842004,2.54726264,138.86,138.83,0.0469721]
["bitfinex-derivatives","SOLF0:USTF0",1767653842303,2.54726264,138.87,138.83,0.3737112]
["bitfinex-derivatives","SOLF0:USTF0",1767653843498,0.04950152,138.86,138.83,0.3737112]
["bitfinex-derivatives","SOLF0:USTF0",1767653849806,2.54726264,138.88,138.84,0.3267391]
["bitfinex-derivatives","SOLF0:USTF0",1767653850502,2.87716342,138.88,138.83,6.5296721]
["bitfinex-derivatives","SOLF0:USTF0",1767653851206,2.87716342,138.88,138.83,6.86471355]
["bitfinex-derivatives","SOLF0:USTF0",1767653861321,2.54726264,138.88,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767653862329,85.12,138.9,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767653862516,85.12,138.9,138.86,6.81654145]
["bitfinex-derivatives","SOLF0:USTF0",1767653863014,85.12,138.9,138.87,0.04775069]
["bitfinex-derivatives","SOLF0:USTF0",1767653864322,85.16860074,138.9,138.86,6.81654145]
["bitfinex-derivatives","SOLF0:USTF0",1767653864725,85.48780418,138.9,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767653864922,0.04860074,138.9,138.86,6.81654145]
["bitfinex-derivatives","SOLF0:USTF0",1767653865617,0.04860074,138.9,138.87,6.52998402]
["bitfinex-derivatives","SOLF0:USTF0",1767653867816,0.04860074,138.9,138.86,0.33504145]
["bitfinex-derivatives","SOLF0:USTF0",1767653868523,0.04860074,138.9,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767653868724,0.04860074,138.9,138.86,0.33504145]
["bitfinex-derivatives","SOLF0:USTF0",1767653869422,0.36780418,138.9,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767653869816,0.36780418,138.9,138.85,6.81674145]
["bitfinex-derivatives","SOLF0:USTF0",1767653870519,6.602e-05,138.88,138.85,6.81674145]
["bitfinex-derivatives","SOLF0:USTF0",1767653880022,1.9949702,138.9,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767653884930,1.9949702,138.9,138.87,0.04982217]
["bitfinex-derivatives","SOLF0:USTF0",1767653885130,1.9949702,138.9,138.86,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767653900155,1.67576676,138.9,138.87,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767653900353,1.67576676,138.9,138.87,6.85154091]
["bitfinex-derivatives","SOLF0:USTF0",1767653900655,0.04860074,138.9,138.87,6.85154091]
["bitfinex-derivatives","SOLF0:USTF0",1767653907757,1.67576676,138.9,138.85,6.79859343]
["bitfinex-derivatives","SOLF0:USTF0",1767653908762,1.67576676,138.9,138.86,0.31659343]
["bitfinex-derivatives","SOLF0:USTF0",1767653924475,1.98690015,138.9,138.85,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767653925276,1.98690015,138.9,138.85,6.80262282]
["bitfinex-derivatives","SOLF0:USTF0",1767653927478,0.35973413,138.9,138.85,6.80262282]
["bitfinex-derivatives","SOLF0:USTF0",1767653929183,0.04860074,138.9,138.86,0.32062282]
["bitfinex-derivatives","SOLF0:USTF0",1767653929682,1.62716602,138.92,138.86,0.32062282]
["bitfinex-derivatives","SOLF0:USTF0",1767653930478,94.41149241,138.93,138.86,0.32062282]
["bitfinex-derivatives","SOLF0:USTF0",1767653930776,6.78993339,138.92,138.86,0.32062282]
["bitfinex-derivatives","SOLF0:USTF0",1767653930981,0.04550743,138.91,138.86,0.32062282]
["bitfinex-derivatives","SOLF0:USTF0",1767653937085,0.04550743,138.91,138.87,0.04655038]
["bitfinex-derivatives","SOLF0:USTF0",1767653941988,0.04550743,138.91,138.87,0.36203636]
["bitfinex-derivatives","SOLF0:USTF0",1767653942193,0.04550743,138.91,138.87,6.84303636]
["bitfinex-derivatives","SOLF0:USTF0",1767653942491,85.08,138.93,138.87,6.84303636]
["bitfinex-derivatives","SOLF0:USTF0",1767653943795,0.05481782,138.91,138.87,6.84303636]
["bitfinex-derivatives","SOLF0:USTF0",1767653948500,0.05481782,138.91,138.87,0.36203636]
["bitfinex-derivatives","SOLF0:USTF0",1767653950398,0.32785719,139.0,138.87,185.92205038]
["bitfinex-derivatives","SOLF0:USTF0",1767653950695,0.32785719,139.0,138.87,0.04655038]
["bitfinex-derivatives","SOLF0:USTF0",1767653950696,2.86941621,138.96,138.87,0.04655038]
["bitfinex-derivatives","SOLF0:USTF0",1767653950888,2.54155902,138.94,138.88,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767653951697,9.34731621,138.94,138.84,114.30246483]
["bitfinex-derivatives","SOLF0:USTF0",1767653952090,0.04712736,138.92,138.84,114.30246483]
["bitfinex-derivatives","SOLF0:USTF0",1767653952697,0.04712736,138.92,138.87,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767653955000,0.04712736,138.92,138.88,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767653958318,0.37498455,138.92,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767653958708,0.32785719,138.92,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767653959014,0.04760769,138.9,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767653959611,0.04760769,138.9,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767653960116,0.37546488,138.9,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767653960516,0.32785719,138.88,138.81,13.46586483]
["bitfinex-derivatives","SOLF0:USTF0",1767653960715,0.32785719,138.87,138.8,205.73851208]
["bitfinex-derivatives","SOLF0:USTF0",1767653960917,0.32785719,138.87,138.8,171.52253282]
["bitfinex-derivatives","SOLF0:USTF0",1767653961120,6.80995719,138.85,138.8,171.52253282]
["bitfinex-derivatives","SOLF0:USTF0",1767653961419,0.37808144,138.85,138.76,13.46586483]
["bitfinex-derivatives","SOLF0:USTF0",1767653961612,0.37808144,138.85,138.75,98.52586483]
["bitfinex-derivatives","SOLF0:USTF0",1767653961813,0.32785719,138.85,138.75,98.52586483]
["bitfinex-derivatives","SOLF0:USTF0",1767653962318,0.04867864,138.81,138.75,98.52586483]
["bitfinex-derivatives","SOLF0:USTF0",1767653962615,0.04867864,138.81,138.77,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767653962818,0.04867864,138.81,138.74,180.17221236]
["bitfinex-derivatives","SOLF0:USTF0",1767653963417,0.04867864,138.81,138.74,166.70634753]
["bitfinex-derivatives","SOLF0:USTF0",1767653963821,0.37653583,138.81,138.75,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767653964016,0.37653583,138.81,138.74,166.70634753]
["bitfinex-derivatives","SOLF0:USTF0",1767653969621,0.37653583,138.81,138.75,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767653981935,0.04867864,138.81,138.75,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767653985343,0.04867864,138.81,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767653994448,0.32202422,138.85,138.75,100.9001]
["bitfinex-derivatives","SOLF0:USTF0",1767653994745,1.95100159,138.85,138.77,0.04787252]
["bitfinex-derivatives","SOLF0:USTF0",1767653995554,1.95100159,138.85,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767653996349,1.95100159,138.85,138.81,0.04790185]
["bitfinex-derivatives","SOLF0:USTF0",1767653998353,0.32202422,138.85,138.81,0.04790185]
["bitfinex-derivatives","SOLF0:USTF0",1767654000454,0.32202422,138.92,138.84,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654000653,85.12,138.95,138.88,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654000954,86.74897737,138.99,138.9,8.10857737]
["bitfinex-derivatives","SOLF0:USTF0",1767654001152,1.62897737,138.97,138.9,6.52893033]
["bitfinex-derivatives","SOLF0:USTF0",1767654001354,0.30830393,138.98,138.9,1.6783077]
["bitfinex-derivatives","SOLF0:USTF0",1767654001556,85.12,138.99,138.92,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654001748,1.9372813,139.01,138.92,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654001948,1.62897737,139.0,138.93,0.04879817]
["bitfinex-derivatives","SOLF0:USTF0",1767654002456,1.9372813,139.0,138.93,0.04879817]
["bitfinex-derivatives","SOLF0:USTF0",1767654002655,1.62897737,138.98,138.93,0.04879817]
["bitfinex-derivatives","SOLF0:USTF0",1767654002957,0.30830393,138.97,138.93,0.04879817]
["bitfinex-derivatives","SOLF0:USTF0",1767654003157,1.9372813,139.0,138.9,102.42577737]
["bitfinex-derivatives","SOLF0:USTF0",1767654003357,0.05119519,138.97,138.92,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654003749,0.05119519,138.97,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767654004242,0.05119519,138.97,138.9,8.10837737]
["bitfinex-derivatives","SOLF0:USTF0",1767654004861,0.05119519,138.97,138.88,100.8085]
["bitfinex-derivatives","SOLF0:USTF0",1767654004862,0.35949912,138.97,138.88,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767654005062,0.30830393,138.95,138.88,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767654005254,1.9372813,138.95,138.88,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767654005654,0.05016282,138.93,138.86,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654005960,0.05016282,138.93,138.85,102.45897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654006347,1.67914019,138.93,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767654006748,1.62897737,138.93,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767654007155,0.05053401,138.91,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767654008550,0.05053401,138.91,138.87,0.04762099]
["bitfinex-derivatives","SOLF0:USTF0",1767654008750,1.67951138,138.91,138.87,0.04762099]
["bitfinex-derivatives","SOLF0:USTF0",1767654008950,1.67951138,138.91,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767654010154,1.98781531,138.91,138.82,8.11217737]
["bitfinex-derivatives","SOLF0:USTF0",1767654010560,1.9372813,138.91,138.82,8.11217737]
["bitfinex-derivatives","SOLF0:USTF0",1767654010750,0.30830393,138.91,138.82,8.11217737]
["bitfinex-derivatives","SOLF0:USTF0",1767654010947,0.05095062,138.88,138.83,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767654011254,0.05095062,138.88,138.8,102.49517737]
["bitfinex-derivatives","SOLF0:USTF0",1767654012260,1.98823192,138.88,138.81,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767654012455,0.30830393,138.87,138.78,102.51007737]
["bitfinex-derivatives","SOLF0:USTF0",1767654012663,1.9372813,138.86,138.77,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654012966,1.9372813,138.84,138.75,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654013167,1.99204905,138.84,138.74,102.54087737]
["bitfinex-derivatives","SOLF0:USTF0",1767654013360,1.62897737,138.82,138.74,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654013866,0.05388958,138.79,138.74,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654014061,0.05388958,138.79,138.77,0.05450498]
["bitfinex-derivatives","SOLF0:USTF0",1767654014566,1.62897737,138.84,138.75,102.53467737]
["bitfinex-derivatives","SOLF0:USTF0",1767654015765,0.04542155,138.81,138.77,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767654016763,0.04542155,138.81,138.75,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767654017265,0.04542155,138.81,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767654019272,0.04542155,138.81,138.74,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767654019570,0.04542155,138.81,138.73,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654020369,0.04542155,138.81,138.76,0.0471856]
["bitfinex-derivatives","SOLF0:USTF0",1767654021261,1.9372813,138.87,138.76,102.57066297]
["bitfinex-derivatives","SOLF0:USTF0",1767654021461,1.9372813,138.87,138.78,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654022166,1.9372813,138.87,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767654022564,1.9372813,138.87,138.81,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1767654023570,0.30830393,138.87,138.81,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1767654023773,1.9372813,138.87,138.81,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1767654024275,0.30830393,138.87,138.81,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1767654024474,1.9372813,138.87,138.81,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1767654025173,0.05096453,138.85,138.81,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1767654035776,0.05096453,138.85,138.81,6.53249788]
["bitfinex-derivatives","SOLF0:USTF0",1767654036079,0.05096453,138.85,138.81,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1767654036380,85.1,138.88,138.81,1.67757525]
["bitfinex-derivatives","SOLF0:USTF0",1767654037483,85.1,138.88,138.83,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767654038086,85.1,138.88,138.81,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767654038288,85.1,138.88,138.84,0.05310128]
["bitfinex-derivatives","SOLF0:USTF0",1767654038584,8.43797039,138.9,138.84,0.05310128]
["bitfinex-derivatives","SOLF0:USTF0",1767654039178,6.4803,138.89,138.84,0.05310128]
["bitfinex-derivatives","SOLF0:USTF0",1767654039889,6.80949302,138.89,138.84,0.05310128]
["bitfinex-derivatives","SOLF0:USTF0",1767654041384,6.80989302,138.88,138.78,100.8812]
["bitfinex-derivatives","SOLF0:USTF0",1767654041686,8.43887039,138.88,138.8,1.62897737]
["bitfinex-derivatives","SOLF0:USTF0",1767654042584,8.43887039,138.88,138.83,0.04917767]
["bitfinex-derivatives","SOLF0:USTF0",1767654043286,0.32919302,138.87,138.83,0.04917767]
["bitfinex-derivatives","SOLF0:USTF0",1767654045690,0.32919302,138.87,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767654045893,0.37616746,138.86,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767654047389,0.04697444,138.86,138.82,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767654049092,0.04697444,138.86,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767654049584,2.00514483,138.86,138.79,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654049893,2.00514483,138.86,138.77,14.95919964]
["bitfinex-derivatives","SOLF0:USTF0",1767654050293,1.95817039,138.86,138.78,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654050789,0.04906689,138.83,138.8,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767654052592,0.32919302,138.86,138.8,6.5370292]
["bitfinex-derivatives","SOLF0:USTF0",1767654054194,0.32919302,138.86,138.81,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767654057392,0.33563228,138.85,138.8,0.0526292]
["bitfinex-derivatives","SOLF0:USTF0",1767654063003,0.05374798,138.84,138.8,0.0526292]
["bitfinex-derivatives","SOLF0:USTF0",1767654063607,0.38870126,138.84,138.78,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654063799,0.38870126,138.84,138.77,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654063996,0.33495328,138.82,138.77,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654064300,0.33495328,138.8,138.73,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654065001,0.05431707,138.78,138.73,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654065205,0.05431707,138.78,138.7,188.58395296]
["bitfinex-derivatives","SOLF0:USTF0",1767654065206,0.05431707,138.78,138.72,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654065400,0.05431707,138.78,138.73,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654065797,0.05431707,138.78,138.72,19.81812227]
["bitfinex-derivatives","SOLF0:USTF0",1767654066198,0.05431707,138.78,138.73,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767654066704,0.05431707,138.78,138.72,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654067501,0.05431707,138.78,138.72,19.81802227]
["bitfinex-derivatives","SOLF0:USTF0",1767654068303,0.33495328,138.81,138.73,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654068504,6.81825328,138.83,138.74,0.05267791]
["bitfinex-derivatives","SOLF0:USTF0",1767654068703,0.33495328,138.85,138.75,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654069403,0.33495328,138.84,138.75,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654069604,0.04722464,138.81,138.75,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654070707,0.04722464,138.81,138.75,19.81662227]
["bitfinex-derivatives","SOLF0:USTF0",1767654072206,0.04722464,138.81,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767654076004,0.04722464,138.81,138.76,19.81642227]
["bitfinex-derivatives","SOLF0:USTF0",1767654077710,0.04722464,138.81,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767654077911,0.04722464,138.81,138.76,19.81642227]
["bitfinex-derivatives","SOLF0:USTF0",1767654079313,0.04722464,138.81,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767654083119,0.38217792,138.81,138.74,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767654083320,0.38217792,138.81,138.71,98.45022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654083321,2.92513088,138.81,138.71,98.45022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654083512,0.33495328,138.8,138.71,98.45022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654083812,0.05419936,138.77,138.71,98.45022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654084410,0.05419936,138.77,138.71,91.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767654084610,0.05419936,138.77,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767654087016,0.05419936,138.77,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767654087218,91.6042,138.81,138.7,114.27132227]
["bitfinex-derivatives","SOLF0:USTF0",1767654087219,91.93915328,138.81,138.7,114.27132227]
["bitfinex-derivatives","SOLF0:USTF0",1767654087516,91.93915328,138.81,138.73,0.04766658]
["bitfinex-derivatives","SOLF0:USTF0",1767654088717,91.93915328,138.81,138.73,6.53526658]
["bitfinex-derivatives","SOLF0:USTF0",1767654090421,0.33495328,138.8,138.73,6.53526658]
["bitfinex-derivatives","SOLF0:USTF0",1767654092517,0.33495328,138.8,138.74,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767654093519,0.33495328,138.8,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767654094224,0.33495328,138.8,138.76,0.05080266]
["bitfinex-derivatives","SOLF0:USTF0",1767654105838,0.30990315,138.79,138.72,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767654107330,0.30990315,138.78,138.72,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767654108635,0.04643412,138.76,138.72,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767654109323,0.04643412,138.76,138.73,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767654109523,6.4844,138.8,138.7,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654109524,87.72055052,138.81,138.71,100.9346]
["bitfinex-derivatives","SOLF0:USTF0",1767654109829,87.72055052,138.81,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767654111437,87.72055052,138.81,138.77,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1767654112329,0.30990315,138.8,138.77,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1767654112524,1.77610001,138.8,138.77,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1767654113028,1.82398996,138.8,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767654115832,0.3577931,138.8,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767654116026,1.82398996,138.8,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767654118742,1.51408681,138.8,138.76,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767654119034,1.51408681,138.8,138.73,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654119429,1.51408681,138.8,138.74,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654119727,1.51408681,138.8,138.75,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654120430,0.30826208,138.84,138.76,13.38356593]
["bitfinex-derivatives","SOLF0:USTF0",1767654120630,1.46619686,138.85,138.77,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654120824,1.46619686,138.85,138.76,100.94894366]
["bitfinex-derivatives","SOLF0:USTF0",1767654120825,1.46619686,138.85,138.78,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654121528,1.79078712,138.85,138.79,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767654121727,1.46619686,138.83,138.8,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1767654121928,0.32459026,138.84,138.8,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1767654122134,1.46619686,138.83,138.8,0.05496493]
["bitfinex-derivatives","SOLF0:USTF0",1767654122935,1.46619686,138.83,138.77,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654122936,1.79078712,138.83,138.77,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654123134,1.83825037,138.83,138.76,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654123525,1.46619686,138.81,138.76,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654123835,1.46619686,138.81,138.76,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767654124337,0.049809,138.8,138.76,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767654124631,0.049809,138.8,138.75,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654125336,1.46619686,138.79,138.74,19.81702227]
["bitfinex-derivatives","SOLF0:USTF0",1767654126538,1.46619686,138.79,138.74,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654126739,1.46619686,138.79,138.73,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654127538,0.04835279,138.77,138.73,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654127745,0.04835279,138.77,138.72,19.81842227]
["bitfinex-derivatives","SOLF0:USTF0",1767654128129,1.51454965,138.77,138.72,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654128332,0.37294305,138.77,138.72,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654128539,0.32459026,138.75,138.71,13.33022227]
["bitfinex-derivatives","SOLF0:USTF0",1767654129141,0.32459026,138.75,138.72,0.05012815]
["bitfinex-derivatives","SOLF0:USTF0",1767654129533,1.79078712,138.74,138.66,102.88845658]
["bitfinex-derivatives","SOLF0:USTF0",1767654129837,1.46619686,138.72,138.66,91.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767654130729,0.05083284,138.7,138.66,91.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767654132443,0.05083284,138.7,138.66,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767654140148,0.05083284,138.7,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767654140939,0.3754231,138.7,138.63,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767654141145,1.46619686,138.69,138.63,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767654145253,1.46619686,138.69,138.63,91.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767654146052,1.79078712,138.69,138.63,91.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767654147460,0.32459026,138.69,138.63,91.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767654148153,0.32459026,138.69,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767654155962,0.31338884,138.68,138.61,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654156258,0.31338884,138.66,138.57,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654156453,0.31338884,138.66,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767654156648,0.36730787,138.66,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767654157246,0.36730787,138.66,138.56,101.0373]
["bitfinex-derivatives","SOLF0:USTF0",1767654157451,0.36730787,138.66,138.59,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654157661,0.31338884,138.66,138.59,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654157959,0.05475119,138.64,138.59,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654158460,0.05475119,138.64,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767654159565,0.05475119,138.64,138.58,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654159566,0.05475119,138.64,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767654159758,0.05475119,138.64,138.58,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654160263,0.05475119,138.64,138.57,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654160662,6.80468884,138.66,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767654160963,0.05127054,138.62,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767654161163,0.05127054,138.62,138.57,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654161365,0.31338884,138.66,138.57,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654162260,0.31338884,138.66,138.59,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654162473,0.31338884,138.66,138.56,101.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767654162660,0.04562826,138.63,138.59,1.46619686]
["bitfinex-derivatives","SOLF0:USTF0",1767654163568,0.04562826,138.63,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767654172162,0.04562826,138.63,138.6,6.5394256]
["bitfinex-derivatives","SOLF0:USTF0",1767654172569,0.04562826,138.63,138.6,0.0458256]
["bitfinex-derivatives","SOLF0:USTF0",1767654180374,0.04562826,138.63,138.6,6.5395256]
["bitfinex-derivatives","SOLF0:USTF0",1767654181074,0.31338884,138.66,138.6,6.5395256]
["bitfinex-derivatives","SOLF0:USTF0",1767654182175,2.63290818,138.73,138.6,1.4858256]
["bitfinex-derivatives","SOLF0:USTF0",1767654182362,0.33728152,138.72,138.6,0.0458256]
["bitfinex-derivatives","SOLF0:USTF0",1767654182570,0.33728152,138.72,138.59,210.14382666]
["bitfinex-derivatives","SOLF0:USTF0",1767654182871,0.33728152,138.72,138.65,0.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1767654183573,2.29562666,138.73,138.65,0.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1767654183574,0.33728152,138.7,138.65,0.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1767654195386,0.05488092,138.69,138.65,0.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1767654197781,0.39216244,138.69,138.65,0.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1767654199384,0.05488092,138.69,138.65,0.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1767654201385,0.39216244,138.69,138.65,0.04736607]
["bitfinex-derivatives","SOLF0:USTF0",1767654205183,0.33728152,138.68,138.62,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767654205382,0.33728152,138.68,138.6,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654205589,2.63290818,138.68,138.58,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654205787,0.33728152,138.67,138.58,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654206497,0.33728152,138.67,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654206796,0.04876213,138.64,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654207193,0.04876213,138.64,138.59,19.88068889]
["bitfinex-derivatives","SOLF0:USTF0",1767654208890,0.38604365,138.64,138.57,19.88158889]
["bitfinex-derivatives","SOLF0:USTF0",1767654209795,0.38604365,138.64,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767654209998,0.33728152,138.63,138.56,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654210191,0.33728152,138.63,138.55,19.88258889]
["bitfinex-derivatives","SOLF0:USTF0",1767654210693,0.04694811,138.6,138.55,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654210888,0.33728152,138.63,138.56,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654211090,0.33728152,138.63,138.55,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654211393,0.33728152,138.63,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767654211703,0.33728152,138.63,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767654211994,0.32691383,138.66,138.57,15.68231555]
["bitfinex-derivatives","SOLF0:USTF0",1767654212190,0.32691383,138.66,138.58,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654213594,0.32691383,138.66,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767654217907,0.32691383,138.66,138.62,0.04707303]
["bitfinex-derivatives","SOLF0:USTF0",1767654218306,0.0519417,138.64,138.62,0.04707303]
["bitfinex-derivatives","SOLF0:USTF0",1767654225120,0.32691383,138.68,138.62,0.04707303]
["bitfinex-derivatives","SOLF0:USTF0",1767654225520,0.32691383,138.7,138.62,0.04707303]
["bitfinex-derivatives","SOLF0:USTF0",1767654225822,0.32691383,138.7,138.62,13.43376192]
["bitfinex-derivatives","SOLF0:USTF0",1767654226523,0.05390104,138.67,138.62,13.43376192]
["bitfinex-derivatives","SOLF0:USTF0",1767654226725,0.05390104,138.67,138.62,0.04707303]
["bitfinex-derivatives","SOLF0:USTF0",1767654227726,0.05390104,138.67,138.62,6.53977303]
["bitfinex-derivatives","SOLF0:USTF0",1767654228225,0.05390104,138.67,138.62,19.92646192]
["bitfinex-derivatives","SOLF0:USTF0",1767654230828,0.05390104,138.67,138.62,6.53977303]
["bitfinex-derivatives","SOLF0:USTF0",1767654231329,0.05390104,138.67,138.62,19.92646192]
["bitfinex-derivatives","SOLF0:USTF0",1767654231531,0.05390104,138.67,138.62,6.53977303]
["bitfinex-derivatives","SOLF0:USTF0",1767654242836,0.31151654,138.66,138.6,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654243038,0.31151654,138.65,138.59,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654246438,0.31151654,138.65,138.61,0.04869493]
["bitfinex-derivatives","SOLF0:USTF0",1767654248436,0.31151654,138.65,138.57,21.35042666]
["bitfinex-derivatives","SOLF0:USTF0",1767654248629,0.36356383,138.64,138.57,14.85542666]
["bitfinex-derivatives","SOLF0:USTF0",1767654248830,0.31151654,138.63,138.56,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654249843,0.04943125,138.61,138.56,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654250639,0.04943125,138.61,138.56,19.88228889]
["bitfinex-derivatives","SOLF0:USTF0",1767654252540,0.04943125,138.61,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767654253337,0.04943125,138.61,138.55,100.05542666]
["bitfinex-derivatives","SOLF0:USTF0",1767654253640,0.31151654,138.63,138.58,6.54162025]
["bitfinex-derivatives","SOLF0:USTF0",1767654253829,6.4913,138.66,138.58,6.54162025]
["bitfinex-derivatives","SOLF0:USTF0",1767654253830,0.31151654,138.65,138.58,6.54162025]
["bitfinex-derivatives","SOLF0:USTF0",1767654254443,0.31151654,138.65,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767654254642,0.31151654,138.65,138.58,0.04692025]
["bitfinex-derivatives","SOLF0:USTF0",1767654255542,0.31151654,138.65,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654256238,0.31151654,138.65,138.61,0.05437485]
["bitfinex-derivatives","SOLF0:USTF0",1767654270752,1.78025431,138.64,138.61,0.05437485]
["bitfinex-derivatives","SOLF0:USTF0",1767654271450,0.31151654,138.64,138.61,0.05437485]
["bitfinex-derivatives","SOLF0:USTF0",1767654274451,0.31151654,138.64,138.57,13.38668889]
["bitfinex-derivatives","SOLF0:USTF0",1767654274649,0.31197975,138.62,138.53,110.57880113]
["bitfinex-derivatives","SOLF0:USTF0",1767654275651,0.31197975,138.62,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767654275846,0.05059257,138.59,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767654277356,0.05059257,138.59,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767654278763,1.78071752,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767654278962,1.78071752,138.62,138.56,6.54319764]
["bitfinex-derivatives","SOLF0:USTF0",1767654281462,0.31197975,138.64,138.56,0.04759764]
["bitfinex-derivatives","SOLF0:USTF0",1767654281664,1.78071752,138.64,138.56,13.52882195]
["bitfinex-derivatives","SOLF0:USTF0",1767654282361,0.31197975,138.66,138.57,114.51772431]
["bitfinex-derivatives","SOLF0:USTF0",1767654282661,0.31197975,138.66,138.57,115.98646208]
["bitfinex-derivatives","SOLF0:USTF0",1767654282662,1.78071752,138.66,138.57,115.98646208]
["bitfinex-derivatives","SOLF0:USTF0",1767654283555,1.78071752,138.66,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767654284162,1.78071752,138.66,138.62,0.04810151]
["bitfinex-derivatives","SOLF0:USTF0",1767654288364,1.46873777,138.64,138.59,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654288659,1.78071752,138.62,138.57,19.97602431]
["bitfinex-derivatives","SOLF0:USTF0",1767654289167,1.78071752,138.62,138.57,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654289460,1.78071752,138.62,138.56,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654289666,0.05474118,138.61,138.56,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654289857,0.36672093,138.61,138.56,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654290567,1.46873777,138.6,138.56,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654291166,1.78071752,138.6,138.56,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654291677,0.31197975,138.59,138.55,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654292661,1.46873777,138.58,138.54,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654293465,0.04852126,138.57,138.54,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654294971,0.04852126,138.57,138.53,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654297170,0.31197975,138.59,138.53,19.97812431]
["bitfinex-derivatives","SOLF0:USTF0",1767654297372,0.31197975,138.59,138.54,0.04597163]
["bitfinex-derivatives","SOLF0:USTF0",1767654300675,2.61709419,138.61,138.54,0.04597163]
["bitfinex-derivatives","SOLF0:USTF0",1767654300976,0.31893693,138.61,138.54,0.04597163]
["bitfinex-derivatives","SOLF0:USTF0",1767654301277,0.31893693,138.61,138.53,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654301475,0.31893693,138.61,138.56,0.04564869]
["bitfinex-derivatives","SOLF0:USTF0",1767654303075,0.31609439,138.6,138.56,0.04564869]
["bitfinex-derivatives","SOLF0:USTF0",1767654304172,0.31609439,138.6,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767654304374,0.31609439,138.58,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767654305781,0.31609439,138.58,138.52,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654306778,0.31609439,138.58,138.52,19.97872431]
["bitfinex-derivatives","SOLF0:USTF0",1767654306979,0.31609439,138.58,138.54,0.05475095]
["bitfinex-derivatives","SOLF0:USTF0",1767654313678,2.35234379,138.59,138.5,19.97922431]
["bitfinex-derivatives","SOLF0:USTF0",1767654313679,0.31609439,138.56,138.5,19.97922431]
["bitfinex-derivatives","SOLF0:USTF0",1767654313876,0.31609439,138.56,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767654314881,0.05140022,138.54,138.52,0.04994546]
["bitfinex-derivatives","SOLF0:USTF0",1767654315771,0.31609439,138.56,138.52,6.54744546]
["bitfinex-derivatives","SOLF0:USTF0",1767654317083,0.0546872,138.55,138.52,6.54744546]
["bitfinex-derivatives","SOLF0:USTF0",1767654317683,0.0546872,138.55,138.52,0.04994546]
["bitfinex-derivatives","SOLF0:USTF0",1767654318481,0.0546872,138.55,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767654318482,0.37078159,138.55,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767654319282,0.37078159,138.55,138.49,153.00705226]
["bitfinex-derivatives","SOLF0:USTF0",1767654321488,0.31609439,138.54,138.49,153.00705226]
["bitfinex-derivatives","SOLF0:USTF0",1767654321790,0.31609439,138.54,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767654323189,0.31609439,138.54,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767654323889,0.05396427,138.51,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767654325794,0.05396427,138.51,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767654328199,0.05396427,138.51,138.46,101.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767654328399,0.31609439,138.54,138.46,101.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767654329298,0.31609439,138.54,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767654329797,0.04631816,138.51,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767654331201,0.31609439,138.54,138.51,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767654332700,0.31609439,138.54,138.51,6.54777861]
["bitfinex-derivatives","SOLF0:USTF0",1767654344208,0.31609439,138.54,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767654344402,0.36753496,138.54,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767654347205,0.05144057,138.54,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767654347403,0.05144057,138.54,138.48,101.1026]
["bitfinex-derivatives","SOLF0:USTF0",1767654349205,0.05144057,138.54,138.48,114.58382431]
["bitfinex-derivatives","SOLF0:USTF0",1767654349711,0.05144057,138.54,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767654350311,0.32185058,138.61,138.51,101.0795]
["bitfinex-derivatives","SOLF0:USTF0",1767654350513,0.32185058,138.6,138.51,114.60883079]
["bitfinex-derivatives","SOLF0:USTF0",1767654350815,0.32185058,138.6,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767654351113,85.60185058,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767654351515,85.60185058,138.61,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654354306,85.28,138.61,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654354508,2.29815726,138.63,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654354509,2.60571172,138.63,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654354705,0.30755446,138.63,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654355010,0.30755446,138.63,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767654355212,85.58755446,138.64,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654355407,85.28,138.64,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654355708,0.30755446,138.63,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654356516,0.30755446,138.63,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767654357219,0.30755446,138.63,138.57,6.54567586]
["bitfinex-derivatives","SOLF0:USTF0",1767654358517,1.77756769,138.63,138.57,6.54567586]
["bitfinex-derivatives","SOLF0:USTF0",1767654359914,85.28,138.64,138.57,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1767654360316,0.30755446,138.66,138.57,101.08447586]
["bitfinex-derivatives","SOLF0:USTF0",1767654360317,1.47001323,138.66,138.57,101.08447586]
["bitfinex-derivatives","SOLF0:USTF0",1767654360517,1.77756769,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654361516,1.77756769,138.68,138.64,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1767654364624,1.77756769,138.68,138.64,6.54331353]
["bitfinex-derivatives","SOLF0:USTF0",1767654365622,1.77756769,138.68,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767654365926,1.47001323,138.69,138.64,0.05141353]
["bitfinex-derivatives","SOLF0:USTF0",1767654366618,1.47001323,138.69,138.66,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767654368425,33.53433311,138.72,138.64,101.03261353]
["bitfinex-derivatives","SOLF0:USTF0",1767654368926,33.53433311,138.72,138.67,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767654369725,33.53433311,138.72,138.68,0.0531528]
["bitfinex-derivatives","SOLF0:USTF0",1767654372927,33.22845401,138.72,138.68,6.5430528]
["bitfinex-derivatives","SOLF0:USTF0",1767654373130,0.0553074,138.71,138.68,6.5430528]
["bitfinex-derivatives","SOLF0:USTF0",1767654375537,1.47001323,138.7,138.66,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767654377143,1.47001323,138.7,138.67,0.05169142]
["bitfinex-derivatives","SOLF0:USTF0",1767654377438,0.0553074,138.71,138.67,0.05169142]
["bitfinex-derivatives","SOLF0:USTF0",1767654377643,0.0553074,138.71,138.67,6.54209142]
["bitfinex-derivatives","SOLF0:USTF0",1767654385956,0.0553074,138.71,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767654391855,0.0553074,138.71,138.67,0.05169142]
["bitfinex-derivatives","SOLF0:USTF0",1767654392059,1.78484605,138.68,138.58,115.48571323]
["bitfinex-derivatives","SOLF0:USTF0",1767654392254,1.78484605,138.68,138.58,200.68571323]
["bitfinex-derivatives","SOLF0:USTF0",1767654392459,1.78484605,138.68,138.62,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767654392758,0.31483282,138.68,138.62,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767654392954,1.47001323,138.66,138.58,186.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767654393361,1.51915804,138.66,138.58,186.2265]
["bitfinex-derivatives","SOLF0:USTF0",1767654394061,1.51915804,138.66,138.57,101.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767654394261,1.83399086,138.66,138.57,101.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767654394463,1.78484605,138.66,138.57,101.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767654394762,0.05075421,138.63,138.57,101.0338]
["bitfinex-derivatives","SOLF0:USTF0",1767654395655,0.05075421,138.63,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654399657,1.78484605,138.66,138.61,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767654399861,1.47001323,138.66,138.59,101.022]
["bitfinex-derivatives","SOLF0:USTF0",1767654400764,1.47001323,138.66,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767654400953,0.04877464,138.64,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767654401858,0.04877464,138.64,138.6,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654406168,0.04877464,138.64,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654417880,0.04877464,138.64,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767654428391,0.04877464,138.64,138.61,0.05364806]
["bitfinex-derivatives","SOLF0:USTF0",1767654437500,0.04877464,138.64,138.61,6.54674806]
["bitfinex-derivatives","SOLF0:USTF0",1767654437887,0.04877464,138.64,138.61,0.05364806]
["bitfinex-derivatives","SOLF0:USTF0",1767654438401,0.32183694,138.66,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654438992,0.33174636,138.68,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767654439890,0.33174636,138.68,138.64,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1767654443302,0.04560069,138.67,138.64,0.05408767]
["bitfinex-derivatives","SOLF0:USTF0",1767654470127,0.37923176,138.67,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767654470724,6.87013176,138.67,138.61,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654470926,0.33363107,138.66,138.6,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654471118,0.33363107,138.65,138.58,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654471627,0.33363107,138.65,138.57,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654471825,0.05540943,138.63,138.57,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654472519,0.05540943,138.63,138.59,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1767654478124,6.54780943,138.63,138.59,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1767654478326,6.86700701,138.63,138.59,0.05360727]
["bitfinex-derivatives","SOLF0:USTF0",1767654478621,0.31919758,138.61,138.56,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654478826,0.31919758,138.61,138.53,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767654478827,0.31919758,138.61,138.55,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654479023,0.31919758,138.61,138.54,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654479335,0.31919758,138.61,138.53,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654479928,0.05435355,138.58,138.53,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654480223,0.05435355,138.58,138.51,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654481729,0.05435355,138.58,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767654482035,0.3784302,138.58,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767654484043,0.05435355,138.58,138.52,1.47070868]
["bitfinex-derivatives","SOLF0:USTF0",1767654486647,0.05435355,138.58,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767654491755,0.05435355,138.58,138.52,1.47070868]
["bitfinex-derivatives","SOLF0:USTF0",1767654492557,0.05435355,138.58,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767654508968,0.05435355,138.58,138.5,1.47070868]
["bitfinex-derivatives","SOLF0:USTF0",1767654509669,0.05435355,138.58,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654524375,0.05435355,138.58,138.53,19.97782431]
["bitfinex-derivatives","SOLF0:USTF0",1767654529681,0.05435355,138.58,138.52,19.97872431]
["bitfinex-derivatives","SOLF0:USTF0",1767654530183,6.4952,138.57,138.52,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654530681,6.4952,138.57,138.51,19.97912431]
["bitfinex-derivatives","SOLF0:USTF0",1767654530979,0.31583903,138.55,138.49,142.59249558]
["bitfinex-derivatives","SOLF0:USTF0",1767654531179,0.31583903,138.55,138.47,1.47070868]
["bitfinex-derivatives","SOLF0:USTF0",1767654531180,0.31583903,138.55,138.47,14.95193299]
["bitfinex-derivatives","SOLF0:USTF0",1767654531374,1.78654771,138.55,138.47,1.47070868]
["bitfinex-derivatives","SOLF0:USTF0",1767654531687,0.04566822,138.52,138.47,1.47070868]
["bitfinex-derivatives","SOLF0:USTF0",1767654532582,0.04566822,138.52,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767654533776,0.04566822,138.52,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767654534783,0.04566822,138.52,138.46,20.2691079]
["bitfinex-derivatives","SOLF0:USTF0",1767654535577,0.04566822,138.52,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767654536185,0.04566822,138.52,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767654536877,0.04566822,138.52,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767654538078,6.80280407,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767654539380,0.0532579,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767654540991,0.0532579,138.54,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767654541186,0.0532579,138.54,138.46,121.3825079]
["bitfinex-derivatives","SOLF0:USTF0",1767654541187,85.56889823,138.58,138.48,101.1025]
["bitfinex-derivatives","SOLF0:USTF0",1767654541397,2.29921266,138.6,138.47,103.40321266]
["bitfinex-derivatives","SOLF0:USTF0",1767654541398,0.30889823,138.6,138.51,101.0806]
["bitfinex-derivatives","SOLF0:USTF0",1767654542589,0.30889823,138.6,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767654545396,2.29921266,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767654545693,0.30889823,138.62,138.54,101.058]
["bitfinex-derivatives","SOLF0:USTF0",1767654545896,0.30889823,138.64,138.56,101.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767654547594,0.30889823,138.64,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767654548689,85.28,138.67,138.58,101.0288]
["bitfinex-derivatives","SOLF0:USTF0",1767654549096,85.58889823,138.67,138.58,101.0288]
["bitfinex-derivatives","SOLF0:USTF0",1767654550601,85.58889823,138.67,138.61,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767654551498,0.30889823,138.67,138.61,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767654551901,36.89099437,138.7,138.62,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767654552605,0.30889823,138.69,138.62,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767654558508,30.09279614,138.7,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767654558700,30.40169437,138.7,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767654561412,0.30889823,138.69,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767654563410,0.30889823,138.69,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767654563614,0.30889823,138.69,138.59,188.57521266]
["bitfinex-derivatives","SOLF0:USTF0",1767654564017,0.30889823,138.69,138.59,186.276]
["bitfinex-derivatives","SOLF0:USTF0",1767654564716,0.30889823,138.69,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654569918,0.30889823,138.69,138.64,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1767654570916,0.04551805,138.68,138.64,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1767654572519,0.36038119,138.68,138.64,0.0485908]
["bitfinex-derivatives","SOLF0:USTF0",1767654572909,0.36038119,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654573109,0.36038119,138.68,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654573309,0.31486314,138.67,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654574119,0.04828027,138.65,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654583524,0.04828027,138.65,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767654589231,0.04828027,138.65,138.6,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767654589432,0.04828027,138.65,138.58,114.51002431]
["bitfinex-derivatives","SOLF0:USTF0",1767654590128,0.04828027,138.65,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654595231,0.04828027,138.65,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654597039,0.04828027,138.65,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654600942,6.4896,138.69,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767654601444,6.79571243,138.69,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767654601747,6.79621243,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654602343,0.30611243,138.67,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654603642,6.4901,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654605145,6.79621243,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654606846,0.30611243,138.67,138.6,19.97472431]
["bitfinex-derivatives","SOLF0:USTF0",1767654607348,0.30611243,138.67,138.59,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654608143,6.79681243,138.67,138.59,19.97542431]
["bitfinex-derivatives","SOLF0:USTF0",1767654608848,0.30611243,138.66,138.59,19.97542431]
["bitfinex-derivatives","SOLF0:USTF0",1767654609348,0.30611243,138.66,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654610949,6.4907,138.67,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654612250,6.4907,138.67,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654616462,6.79681243,138.67,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654616753,6.79681243,138.67,138.59,19.97502431]
["bitfinex-derivatives","SOLF0:USTF0",1767654616955,6.79681243,138.67,138.59,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654617557,0.30611243,138.66,138.59,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654618357,0.30611243,138.66,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654618761,1.46879498,138.69,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654618762,0.30611243,138.68,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654620560,6.79621243,138.68,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654620859,0.30611243,138.67,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767654625062,0.30611243,138.69,138.61,14.95001929]
["bitfinex-derivatives","SOLF0:USTF0",1767654625258,30.09279614,138.7,138.61,14.95001929]
["bitfinex-derivatives","SOLF0:USTF0",1767654625462,30.09279614,138.7,138.6,101.0118]
["bitfinex-derivatives","SOLF0:USTF0",1767654625463,30.09279614,138.7,138.63,1.46879498]
["bitfinex-derivatives","SOLF0:USTF0",1767654625854,30.09279614,138.7,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767654626359,0.05016556,138.69,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767654626562,0.05016556,138.69,138.66,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1767654640675,1.79565203,138.73,138.66,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1767654640874,86.99565203,138.73,138.66,0.04810541]
["bitfinex-derivatives","SOLF0:USTF0",1767654641066,86.99565203,138.73,138.65,1.46879498]
["bitfinex-derivatives","SOLF0:USTF0",1767654641267,0.32685705,138.72,138.65,1.46879498]
["bitfinex-derivatives","SOLF0:USTF0",1767654641672,0.32685705,138.72,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767654641869,0.32685705,138.72,138.65,1.46879498]
["bitfinex-derivatives","SOLF0:USTF0",1767654642076,0.32685705,138.72,138.67,0.04768813]
["bitfinex-derivatives","SOLF0:USTF0",1767654642571,86.66879498,138.73,138.67,0.04768813]
["bitfinex-derivatives","SOLF0:USTF0",1767654643781,86.66879498,138.73,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767654647277,85.2,138.73,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767654648774,85.52685705,138.73,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767654650781,85.2,138.73,138.69,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767654651087,0.32685705,138.75,138.67,1.51648311]
["bitfinex-derivatives","SOLF0:USTF0",1767654651390,0.32685705,138.75,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767654651884,85.50685705,138.76,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767654652387,85.50685705,138.76,138.72,6.54241515]
["bitfinex-derivatives","SOLF0:USTF0",1767654655292,86.97565203,138.76,138.72,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1767654655586,0.32093318,138.75,138.72,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1767654655989,0.37193932,138.75,138.72,0.05451515]
["bitfinex-derivatives","SOLF0:USTF0",1767654657085,0.37193932,138.75,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767654657593,1.78972816,138.74,138.68,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767654658094,1.78972816,138.74,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767654658590,1.78972816,138.74,138.7,0.04998273]
["bitfinex-derivatives","SOLF0:USTF0",1767654658787,0.05469255,138.72,138.7,0.04998273]
["bitfinex-derivatives","SOLF0:USTF0",1767654664897,0.05469255,138.72,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767654664898,0.33248124,138.71,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767654665306,0.33248124,138.71,138.63,146.15468605]
["bitfinex-derivatives","SOLF0:USTF0",1767654665602,0.33248124,138.7,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767654666002,0.33248124,138.7,138.63,152.64668605]
["bitfinex-derivatives","SOLF0:USTF0",1767654666300,0.38478036,138.69,138.63,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767654672197,0.38478036,138.69,138.64,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767654674400,0.38478036,138.69,138.58,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654674607,0.38478036,138.69,138.58,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767654674901,0.33248124,138.68,138.58,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767654675106,0.04882555,138.65,138.58,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767654675701,0.04882555,138.65,138.6,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767654677010,0.38130679,138.65,138.6,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767654679409,0.38130679,138.65,138.58,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767654679609,0.38130679,138.65,138.57,231.71623382]
["bitfinex-derivatives","SOLF0:USTF0",1767654680604,0.38130679,138.65,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767654682010,6.87280679,138.65,138.57,231.71623382]
["bitfinex-derivatives","SOLF0:USTF0",1767654682614,0.33248124,138.64,138.57,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767654683418,0.05242305,138.62,138.57,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767654683819,0.05242305,138.62,138.56,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767654684020,0.38490429,138.62,138.55,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767654684212,0.38490429,138.62,138.53,22.95388429]
["bitfinex-derivatives","SOLF0:USTF0",1767654684711,0.33248124,138.62,138.53,22.95388429]
["bitfinex-derivatives","SOLF0:USTF0",1767654684914,6.82628124,138.6,138.53,22.95388429]
["bitfinex-derivatives","SOLF0:USTF0",1767654685116,0.05004883,138.59,138.53,22.95388429]
["bitfinex-derivatives","SOLF0:USTF0",1767654686022,0.05004883,138.59,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654688528,0.33248124,138.62,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767654689220,0.33248124,138.62,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767654690918,0.32202478,138.64,138.55,103.34170882]
["bitfinex-derivatives","SOLF0:USTF0",1767654691113,0.32202478,138.66,138.57,103.32650882]
["bitfinex-derivatives","SOLF0:USTF0",1767654691317,2.29320882,138.69,138.59,2.29320882]
["bitfinex-derivatives","SOLF0:USTF0",1767654691318,0.32202478,138.68,138.59,2.29320882]
["bitfinex-derivatives","SOLF0:USTF0",1767654691517,6.81202478,138.68,138.61,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767654692617,85.22,138.69,138.59,103.31230882]
["bitfinex-derivatives","SOLF0:USTF0",1767654692814,85.54202478,138.69,138.59,103.31230882]
["bitfinex-derivatives","SOLF0:USTF0",1767654693218,0.32202478,138.69,138.59,103.31230882]
["bitfinex-derivatives","SOLF0:USTF0",1767654693424,0.32202478,138.69,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767654696218,0.32202478,138.71,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767654696929,0.32202478,138.71,138.64,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767654698425,0.32202478,138.73,138.63,2.29320882]
["bitfinex-derivatives","SOLF0:USTF0",1767654698622,0.32202478,138.75,138.66,100.9691]
["bitfinex-derivatives","SOLF0:USTF0",1767654698827,0.32202478,138.75,138.67,2.29320882]
["bitfinex-derivatives","SOLF0:USTF0",1767654699427,31.18212002,138.76,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767654703637,31.18212002,138.76,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767654703828,31.5041448,138.76,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767654710339,31.5041448,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767654713146,85.54202478,138.78,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767654713642,0.32202478,138.77,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767654717548,0.31908184,138.76,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767654720246,0.31908184,138.74,138.68,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767654720750,0.31908184,138.74,138.64,103.27900882]
["bitfinex-derivatives","SOLF0:USTF0",1767654720945,0.32455717,138.73,138.63,100.9876]
["bitfinex-derivatives","SOLF0:USTF0",1767654721146,0.32455717,138.72,138.62,2.29320882]
["bitfinex-derivatives","SOLF0:USTF0",1767654722741,0.32455717,138.72,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767654726649,1.79261617,138.72,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767654730664,0.32455717,138.71,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767654735765,1.79261617,138.71,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767654741271,1.79261617,138.71,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767654746380,86.95261617,138.73,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767654747278,0.32455717,138.72,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767654750578,85.16,138.73,138.65,1.468059]
["bitfinex-derivatives","SOLF0:USTF0",1767654750886,86.97261617,138.76,138.67,14.94928331]
["bitfinex-derivatives","SOLF0:USTF0",1767654751185,86.97261617,138.76,138.68,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654751579,86.97261617,138.76,138.7,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767654756485,0.33431649,138.75,138.7,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767654757590,1.80237549,138.74,138.67,14.94928331]
["bitfinex-derivatives","SOLF0:USTF0",1767654757978,1.80237549,138.74,138.67,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654758183,1.80237549,138.74,138.66,114.45252431]
["bitfinex-derivatives","SOLF0:USTF0",1767654758584,1.80237549,138.74,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767654759694,0.33431649,138.71,138.64,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654759885,1.80237549,138.7,138.62,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654760086,0.33431649,138.7,138.62,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654760290,1.80237549,138.7,138.62,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654760593,1.80237549,138.7,138.61,14.94928331]
["bitfinex-derivatives","SOLF0:USTF0",1767654760594,0.33431649,138.69,138.61,14.94928331]
["bitfinex-derivatives","SOLF0:USTF0",1767654761186,0.33431649,138.69,138.62,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767654763697,1.80237549,138.69,138.62,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767654764893,1.80237549,138.67,138.61,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654765090,1.80237549,138.67,138.6,19.97462431]
["bitfinex-derivatives","SOLF0:USTF0",1767654765490,1.80237549,138.67,138.6,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767654765691,8.29297549,138.67,138.6,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767654765893,0.33431649,138.66,138.58,21.44358331]
["bitfinex-derivatives","SOLF0:USTF0",1767654766087,1.468059,138.67,138.58,21.44358331]
["bitfinex-derivatives","SOLF0:USTF0",1767654766088,1.80237549,138.65,138.58,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767654767693,0.33431649,138.64,138.56,32.3124355]
["bitfinex-derivatives","SOLF0:USTF0",1767654767995,0.33431649,138.62,138.54,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654768294,1.468059,138.63,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767654768295,1.80237549,138.63,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767654768691,0.33431649,138.62,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767654776398,1.468059,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767654776594,1.468059,138.64,138.55,1.468059]
["bitfinex-derivatives","SOLF0:USTF0",1767654777498,1.468059,138.64,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767654780302,8.29235166,138.65,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767654780510,86.688059,138.66,138.57,1.468059]
["bitfinex-derivatives","SOLF0:USTF0",1767654781107,8.26523747,138.69,138.59,1.468059]
["bitfinex-derivatives","SOLF0:USTF0",1767654781307,8.26523747,138.69,138.61,1.468059]
["bitfinex-derivatives","SOLF0:USTF0",1767654782806,8.26523747,138.69,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654784698,6.79717847,138.69,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767654785414,0.30727847,138.69,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767654787101,0.30727847,138.68,138.59,1.468059]
["bitfinex-derivatives","SOLF0:USTF0",1767654787509,0.30727847,138.66,138.59,7.962259]
["bitfinex-derivatives","SOLF0:USTF0",1767654788409,0.30727847,138.66,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654789617,6.4905,138.67,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767654792309,6.4905,138.67,138.58,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767654792509,6.4905,138.67,138.57,2.29526999]
["bitfinex-derivatives","SOLF0:USTF0",1767654793320,6.79777847,138.67,138.57,2.29526999]
["bitfinex-derivatives","SOLF0:USTF0",1767654793620,6.79777847,138.67,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767654794614,6.79827847,138.66,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767654802525,0.30727847,138.65,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767654807731,0.30727847,138.64,138.56,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654808023,0.30727847,138.63,138.55,13.48122431]
["bitfinex-derivatives","SOLF0:USTF0",1767654808227,0.30727847,138.62,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767654811034,0.31326651,138.61,138.54,19.97782431]
["bitfinex-derivatives","SOLF0:USTF0",1767654811339,0.31326651,138.61,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654811521,6.80686651,138.61,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654811721,0.31326651,138.6,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654814134,0.31326651,138.59,138.52,19.97832431]
["bitfinex-derivatives","SOLF0:USTF0",1767654814532,0.31326651,138.59,138.52,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767654815629,6.80746651,138.59,138.52,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767654816031,0.31326651,138.58,138.5,174.72006631]
["bitfinex-derivatives","SOLF0:USTF0",1767654817636,6.80806651,138.58,138.5,174.72006631]
["bitfinex-derivatives","SOLF0:USTF0",1767654817823,85.55326651,138.6,138.5,168.22196631]
["bitfinex-derivatives","SOLF0:USTF0",1767654818033,2.6085365,138.62,138.5,270.56255727]
["bitfinex-derivatives","SOLF0:USTF0",1767654818226,2.6085365,138.62,138.51,2.29526999]
["bitfinex-derivatives","SOLF0:USTF0",1767654818427,0.31326651,138.62,138.51,188.61266999]
["bitfinex-derivatives","SOLF0:USTF0",1767654818627,2.6085365,138.64,138.53,103.35626999]
["bitfinex-derivatives","SOLF0:USTF0",1767654818827,0.31326651,138.64,138.53,116.8011253]
["bitfinex-derivatives","SOLF0:USTF0",1767654819027,0.31326651,138.63,138.53,15.7401253]
["bitfinex-derivatives","SOLF0:USTF0",1767654820634,6.80576651,138.63,138.55,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767654825639,6.80576651,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767654828845,0.31326651,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767654829145,0.31326651,138.63,138.55,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767654829347,0.31326651,138.63,138.53,15.7401253]
["bitfinex-derivatives","SOLF0:USTF0",1767654830550,6.80566651,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767654831541,0.31326651,138.61,138.54,19.94115531]
["bitfinex-derivatives","SOLF0:USTF0",1767654831740,0.31326651,138.61,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767654831949,0.31326651,138.61,138.52,15.7401253]
["bitfinex-derivatives","SOLF0:USTF0",1767654832145,0.31326651,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767654836653,6.80676651,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767654839350,6.80676651,138.61,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654843548,0.33744622,138.59,138.52,19.94205531]
["bitfinex-derivatives","SOLF0:USTF0",1767654843752,0.33744622,138.59,138.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767654844743,6.83184622,138.59,138.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767654845143,0.33744622,138.58,138.5,189.42091258]
["bitfinex-derivatives","SOLF0:USTF0",1767654845341,0.33744622,138.58,138.5,182.92291258]
["bitfinex-derivatives","SOLF0:USTF0",1767654846550,0.33744622,138.58,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767654847351,6.83224622,138.58,138.5,181.66682162]
["bitfinex-derivatives","SOLF0:USTF0",1767654847539,0.33744622,138.57,138.5,181.66682162]
["bitfinex-derivatives","SOLF0:USTF0",1767654847946,0.33744622,138.57,138.49,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654847947,0.33744622,138.56,138.49,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654848147,0.33744622,138.56,138.47,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654848544,1.80896545,138.56,138.47,14.91637454]
["bitfinex-derivatives","SOLF0:USTF0",1767654849445,1.80896545,138.56,138.47,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654849645,0.33744622,138.55,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767654861158,85.59744622,138.59,138.49,1.47151923]
["bitfinex-derivatives","SOLF0:USTF0",1767654861358,87.06896545,138.59,138.49,1.47151923]
["bitfinex-derivatives","SOLF0:USTF0",1767654861664,87.06896545,138.59,138.48,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654861665,92.09214622,138.59,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767654862067,85.59744622,138.59,138.51,1.47151923]
["bitfinex-derivatives","SOLF0:USTF0",1767654862761,85.59744622,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767654866970,0.33744622,138.58,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767654873076,91.7544,138.59,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767654873379,85.26,138.59,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654873880,85.58026531,138.59,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654877282,87.05178454,138.59,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767654878688,87.05178454,138.59,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767654879579,87.05178454,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767654880186,0.32026531,138.58,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767654880382,86.73151923,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767654880783,87.05178454,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767654880984,0.32026531,138.58,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767654882188,0.32026531,138.58,138.51,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654882685,1.79178454,138.57,138.5,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654882988,1.79178454,138.57,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767654883989,0.32026531,138.56,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767654884793,1.47151923,138.57,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767654884990,0.32026531,138.58,138.53,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767654885293,86.73151923,138.59,138.53,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767654886197,0.32026531,138.6,138.52,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654887591,0.32026531,138.6,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767654894207,0.32026531,138.6,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767654895310,1.79178454,138.6,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767654902509,0.32026531,138.6,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767654902710,1.79178454,138.6,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767654904415,1.79178454,138.6,138.53,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654904416,92.08973521,138.62,138.53,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654904619,93.56125444,138.62,138.53,14.91637454]
["bitfinex-derivatives","SOLF0:USTF0",1767654904820,0.33683521,138.61,138.53,14.91637454]
["bitfinex-derivatives","SOLF0:USTF0",1767654905317,0.33683521,138.61,138.54,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654905711,86.73151923,138.62,138.54,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654905712,85.26,138.62,138.54,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654905912,85.26,138.62,138.56,0.04922014]
["bitfinex-derivatives","SOLF0:USTF0",1767654906622,85.26,138.62,138.56,6.54442014]
["bitfinex-derivatives","SOLF0:USTF0",1767654907219,85.59683521,138.62,138.56,6.54442014]
["bitfinex-derivatives","SOLF0:USTF0",1767654907425,85.26,138.62,138.56,6.54442014]
["bitfinex-derivatives","SOLF0:USTF0",1767654907618,1.47151923,138.63,138.56,0.04922014]
["bitfinex-derivatives","SOLF0:USTF0",1767654907827,113.9137,138.71,138.56,0.04922014]
["bitfinex-derivatives","SOLF0:USTF0",1767654907828,1.80835444,138.66,138.57,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654908025,1.80835444,138.66,138.58,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654908325,0.33683521,138.66,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767654908632,0.33683521,138.66,138.61,0.05410646]
["bitfinex-derivatives","SOLF0:USTF0",1767654908931,6.82783521,138.66,138.61,0.05410646]
["bitfinex-derivatives","SOLF0:USTF0",1767654909821,0.33683521,138.66,138.61,0.05410646]
["bitfinex-derivatives","SOLF0:USTF0",1767654911825,85.26,138.67,138.61,6.54730646]
["bitfinex-derivatives","SOLF0:USTF0",1767654912117,100.9224,138.73,138.61,13.49896177]
["bitfinex-derivatives","SOLF0:USTF0",1767654912118,0.33683521,138.7,138.61,13.49896177]
["bitfinex-derivatives","SOLF0:USTF0",1767654912521,0.33683521,138.7,138.61,13.44485531]
["bitfinex-derivatives","SOLF0:USTF0",1767654912920,0.33683521,138.7,138.64,0.04682561]
["bitfinex-derivatives","SOLF0:USTF0",1767654913820,85.24,138.71,138.64,0.04682561]
["bitfinex-derivatives","SOLF0:USTF0",1767654915025,85.24,138.71,138.64,6.53862561]
["bitfinex-derivatives","SOLF0:USTF0",1767654915627,85.57683521,138.71,138.64,6.53862561]
["bitfinex-derivatives","SOLF0:USTF0",1767654917523,0.33683521,138.7,138.64,6.53862561]
["bitfinex-derivatives","SOLF0:USTF0",1767654919233,0.33683521,138.7,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767654919837,0.33683521,138.73,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767654920135,0.04733647,138.69,138.64,0.04682561]
["bitfinex-derivatives","SOLF0:USTF0",1767654920335,0.04733647,138.69,138.57,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767654920336,0.33683521,138.67,138.57,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767654920834,0.33683521,138.67,138.57,186.2536]
["bitfinex-derivatives","SOLF0:USTF0",1767654921137,0.33683521,138.67,138.59,101.0219]
["bitfinex-derivatives","SOLF0:USTF0",1767654921426,0.33683521,138.7,138.59,101.0219]
["bitfinex-derivatives","SOLF0:USTF0",1767654921632,0.33683521,138.7,138.62,0.05026872]
["bitfinex-derivatives","SOLF0:USTF0",1767654923027,0.33683521,138.7,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767654923428,0.33683521,138.7,138.61,101.0078]
["bitfinex-derivatives","SOLF0:USTF0",1767654923739,0.33683521,138.72,138.65,0.04680805]
["bitfinex-derivatives","SOLF0:USTF0",1767654923933,0.33683521,138.72,138.65,6.53820805]
["bitfinex-derivatives","SOLF0:USTF0",1767654925333,0.33683521,138.72,138.66,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767654925532,87.83233354,138.74,138.65,0.04680805]
["bitfinex-derivatives","SOLF0:USTF0",1767654925739,85.53683521,138.74,138.65,0.04680805]
["bitfinex-derivatives","SOLF0:USTF0",1767654925933,85.53683521,138.74,138.63,100.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767654926238,85.53683521,138.74,138.68,0.04709061]
["bitfinex-derivatives","SOLF0:USTF0",1767654927333,0.33683521,138.76,138.68,0.04709061]
["bitfinex-derivatives","SOLF0:USTF0",1767654928634,0.33683521,138.76,138.7,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767654929332,0.33683521,138.76,138.72,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1767654931641,0.05384234,138.75,138.72,0.05003794]
["bitfinex-derivatives","SOLF0:USTF0",1767654932836,0.33021665,138.74,138.64,103.27809833]
["bitfinex-derivatives","SOLF0:USTF0",1767654933035,0.33021665,138.74,138.64,188.45809833]
["bitfinex-derivatives","SOLF0:USTF0",1767654933343,0.33021665,138.74,138.64,186.1626]
["bitfinex-derivatives","SOLF0:USTF0",1767654934045,0.33021665,138.74,138.68,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767654935646,100.8797,138.79,138.7,100.9404]
["bitfinex-derivatives","SOLF0:USTF0",1767654935647,0.33021665,138.79,138.7,100.9404]
["bitfinex-derivatives","SOLF0:USTF0",1767654935855,0.33021665,138.81,138.72,100.9276]
["bitfinex-derivatives","SOLF0:USTF0",1767654936036,0.33021665,138.81,138.73,100.9203]
["bitfinex-derivatives","SOLF0:USTF0",1767654936450,0.33021665,138.81,138.76,0.04566539]
["bitfinex-derivatives","SOLF0:USTF0",1767654936949,0.33021665,138.81,138.76,6.53186539]
["bitfinex-derivatives","SOLF0:USTF0",1767654937942,0.33021665,138.81,138.76,0.04566539]
["bitfinex-derivatives","SOLF0:USTF0",1767654939252,0.33021665,138.79,138.72,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767654941645,0.33021665,138.78,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767654942552,0.33021665,138.78,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767654943048,0.33021665,138.77,138.69,91.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767654943644,0.33021665,138.77,138.72,0.05130554]
["bitfinex-derivatives","SOLF0:USTF0",1767654943845,0.04825921,138.74,138.72,0.05130554]
["bitfinex-derivatives","SOLF0:USTF0",1767654944343,0.33021665,138.77,138.72,0.05130554]
["bitfinex-derivatives","SOLF0:USTF0",1767654947244,85.49021665,138.79,138.72,0.05130554]
["bitfinex-derivatives","SOLF0:USTF0",1767654948555,85.49021665,138.79,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767654949052,0.33021665,138.79,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767654952452,0.33021665,138.79,138.72,0.05130554]
["bitfinex-derivatives","SOLF0:USTF0",1767654953355,6.81521665,138.79,138.72,6.53940554]
["bitfinex-derivatives","SOLF0:USTF0",1767654953952,0.33021665,138.78,138.72,6.53940554]
["bitfinex-derivatives","SOLF0:USTF0",1767654965566,0.33021665,138.78,138.72,0.05130554]
["bitfinex-derivatives","SOLF0:USTF0",1767654966459,0.32016681,138.77,138.7,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767654967162,2.29549833,138.78,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767654967163,0.32016681,138.75,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767654974760,6.80696681,138.75,138.67,7.95745361]
["bitfinex-derivatives","SOLF0:USTF0",1767654974966,6.80696681,138.75,138.67,1.46725361]
["bitfinex-derivatives","SOLF0:USTF0",1767654975273,0.32016681,138.75,138.67,1.46725361]
["bitfinex-derivatives","SOLF0:USTF0",1767654975465,0.32016681,138.75,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767654976569,0.32016681,138.74,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767654979669,1.78742042,138.74,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767654982275,0.32016681,138.74,138.68,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767654984581,91.6463,138.76,138.69,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767654984772,85.16,138.76,138.68,1.46725361]
["bitfinex-derivatives","SOLF0:USTF0",1767654984970,1.78742042,138.8,138.7,1.46725361]
["bitfinex-derivatives","SOLF0:USTF0",1767654985275,1.78742042,138.8,138.72,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767654985676,0.32016681,138.79,138.72,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767654986580,6.80536681,138.79,138.72,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767654989878,0.32016681,138.79,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767654990284,1.46725361,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767654990489,1.46725361,138.8,138.74,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767654990692,86.94742042,138.81,138.74,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767654991083,85.48016681,138.81,138.74,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767654991388,85.16,138.81,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767654992084,0.32596346,138.83,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767654992284,0.32596346,138.83,138.75,1.46725361]
["bitfinex-derivatives","SOLF0:USTF0",1767654992487,0.32596346,138.83,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767654993192,6.80906346,138.83,138.75,7.95395361]
["bitfinex-derivatives","SOLF0:USTF0",1767654993889,8.27681707,138.82,138.73,7.95455361]
["bitfinex-derivatives","SOLF0:USTF0",1767654994087,1.79321707,138.8,138.69,114.27985409]
["bitfinex-derivatives","SOLF0:USTF0",1767654994281,1.79321707,138.8,138.71,1.46725361]
["bitfinex-derivatives","SOLF0:USTF0",1767654995406,0.32596346,138.8,138.73,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767654995699,1.79321707,138.82,138.73,7.95485361]
["bitfinex-derivatives","SOLF0:USTF0",1767654996093,8.27711707,138.82,138.73,7.95485361]
["bitfinex-derivatives","SOLF0:USTF0",1767654997602,0.32596346,138.81,138.73,7.95485361]
["bitfinex-derivatives","SOLF0:USTF0",1767655001604,0.32596346,138.81,138.74,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767655006007,0.32596346,138.81,138.75,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767655008510,0.32596346,138.81,138.76,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767655010208,0.32596346,138.81,138.73,1.46725361]
["bitfinex-derivatives","SOLF0:USTF0",1767655011604,0.32596346,138.81,138.75,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767655013309,0.04652862,138.79,138.77,0.05142248]
["bitfinex-derivatives","SOLF0:USTF0",1767655028114,0.04652862,138.79,138.73,19.82085409]
["bitfinex-derivatives","SOLF0:USTF0",1767655028115,0.35588125,138.79,138.73,19.82085409]
["bitfinex-derivatives","SOLF0:USTF0",1767655028322,0.30935263,138.77,138.71,13.33355409]
["bitfinex-derivatives","SOLF0:USTF0",1767655028522,1.77660624,138.77,138.7,13.33355409]
["bitfinex-derivatives","SOLF0:USTF0",1767655028722,1.77660624,138.77,138.69,13.33355409]
["bitfinex-derivatives","SOLF0:USTF0",1767655029224,1.77660624,138.77,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767655029517,0.05345534,138.74,138.71,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767655029721,0.05345534,138.74,138.69,19.82265409]
["bitfinex-derivatives","SOLF0:USTF0",1767655030024,0.05345534,138.74,138.69,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767655030627,0.05345534,138.74,138.7,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767655032228,0.05345534,138.74,138.68,19.82315409]
["bitfinex-derivatives","SOLF0:USTF0",1767655032427,0.05345534,138.74,138.71,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1767655035736,0.36280797,138.74,138.67,13.33355409]
["bitfinex-derivatives","SOLF0:USTF0",1767655035925,0.36280797,138.74,138.65,122.57351191]
["bitfinex-derivatives","SOLF0:USTF0",1767655036433,0.30935263,138.74,138.65,109.23995782]
["bitfinex-derivatives","SOLF0:USTF0",1767655036637,0.30935263,138.73,138.66,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767655037035,0.04894376,138.71,138.66,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767655037837,0.04894376,138.71,138.67,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767655038641,0.35829639,138.71,138.65,24.11995782]
["bitfinex-derivatives","SOLF0:USTF0",1767655039031,0.35829639,138.71,138.62,114.33095409]
["bitfinex-derivatives","SOLF0:USTF0",1767655039234,0.35829639,138.71,138.63,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767655039431,0.30935263,138.71,138.63,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767655039831,0.05247303,138.68,138.63,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767655040036,0.05247303,138.68,138.64,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767655040740,0.05247303,138.68,138.62,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767655043639,0.05247303,138.68,138.63,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767655045839,0.30935263,138.74,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767655047139,0.049262,138.71,138.65,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767655050534,0.049262,138.71,138.66,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767655051942,0.38001969,138.71,138.64,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767655052540,0.33075769,138.71,138.64,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767655052849,0.05291617,138.69,138.64,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767655055347,0.05291617,138.69,138.61,2.29239745]
["bitfinex-derivatives","SOLF0:USTF0",1767655055943,0.05291617,138.69,138.64,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767655064953,0.05291617,138.69,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767655071252,0.33075769,138.68,138.61,13.33355409]
["bitfinex-derivatives","SOLF0:USTF0",1767655071453,0.33075769,138.67,138.59,171.51618176]
["bitfinex-derivatives","SOLF0:USTF0",1767655071656,0.33075769,138.67,138.56,100.80595154]
["bitfinex-derivatives","SOLF0:USTF0",1767655071958,0.37964396,138.64,138.56,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767655072358,6.87164396,138.64,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655072552,0.33075769,138.63,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655072757,0.33075769,138.63,138.53,114.39755409]
["bitfinex-derivatives","SOLF0:USTF0",1767655073355,0.33075769,138.63,138.53,101.064]
["bitfinex-derivatives","SOLF0:USTF0",1767655073556,0.05148412,138.59,138.53,114.39755409]
["bitfinex-derivatives","SOLF0:USTF0",1767655073860,0.05148412,138.59,138.53,13.33355409]
["bitfinex-derivatives","SOLF0:USTF0",1767655074458,0.05148412,138.59,138.52,201.87615154]
["bitfinex-derivatives","SOLF0:USTF0",1767655075253,0.05148412,138.59,138.55,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767655075758,0.33075769,138.63,138.53,101.066]
["bitfinex-derivatives","SOLF0:USTF0",1767655076062,0.33075769,138.63,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655078364,0.33075769,138.63,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767655081562,0.3172292,138.62,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767655082660,6.8101292,138.62,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767655087270,6.8101292,138.62,138.51,104.6249465]
["bitfinex-derivatives","SOLF0:USTF0",1767655087472,0.3172292,138.6,138.51,3.5474465]
["bitfinex-derivatives","SOLF0:USTF0",1767655088065,0.3172292,138.6,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767655088578,0.3172292,138.62,138.56,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767655092768,0.3172292,138.62,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655092974,0.3172292,138.61,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655094178,6.8106292,138.61,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655094572,8.28103311,138.61,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655096382,87.02763311,138.63,138.54,7.96650391]
["bitfinex-derivatives","SOLF0:USTF0",1767655096771,87.02763311,138.63,138.54,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655096974,85.5572292,138.63,138.54,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655097374,8.27953311,138.65,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767655097574,85.24,138.64,138.56,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655097879,0.3172292,138.65,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655098177,87.02763311,138.67,138.58,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655099579,93.51813311,138.67,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767655100379,0.3172292,138.66,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767655102276,0.3172292,138.66,138.58,7.96470391]
["bitfinex-derivatives","SOLF0:USTF0",1767655102482,6.8083292,138.66,138.58,7.96470391]
["bitfinex-derivatives","SOLF0:USTF0",1767655102981,8.27873311,138.66,138.58,7.96470391]
["bitfinex-derivatives","SOLF0:USTF0",1767655103179,8.27873311,138.66,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655105983,6.8083292,138.66,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655106285,8.27873311,138.66,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655107583,1.78763311,138.66,138.6,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767655111783,0.31700945,138.65,138.58,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767655112876,0.31700945,138.63,138.55,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655114581,0.31700945,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655116584,0.31700945,138.61,138.53,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655116981,1.47040391,138.6,138.51,2.72545296]
["bitfinex-derivatives","SOLF0:USTF0",1767655117289,1.78741336,138.6,138.51,2.72545296]
["bitfinex-derivatives","SOLF0:USTF0",1767655117484,0.31700945,138.59,138.51,2.72545296]
["bitfinex-derivatives","SOLF0:USTF0",1767655118687,0.31700945,138.59,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767655120277,1.78741336,138.58,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767655121894,1.78741336,138.58,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655122982,1.78741336,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655123392,8.28121336,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655124096,6.81080945,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655124299,8.28121336,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655125996,0.31700945,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655126395,0.31700945,138.59,138.51,7.75254905]
["bitfinex-derivatives","SOLF0:USTF0",1767655127094,0.31700945,138.59,138.51,1.25504905]
["bitfinex-derivatives","SOLF0:USTF0",1767655128291,1.47040391,138.58,138.51,1.25504905]
["bitfinex-derivatives","SOLF0:USTF0",1767655128496,0.31700945,138.57,138.48,169.66935768]
["bitfinex-derivatives","SOLF0:USTF0",1767655128685,0.31700945,138.57,138.48,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655129397,1.78741336,138.57,138.48,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655129699,1.78741336,138.57,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767655129993,1.78741336,138.57,138.47,187.60522699]
["bitfinex-derivatives","SOLF0:USTF0",1767655129994,0.31700945,138.52,138.38,13.0079]
["bitfinex-derivatives","SOLF0:USTF0",1767655130293,1.78741336,138.52,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767655130599,0.31700945,138.52,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767655131192,1.78741336,138.54,138.45,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655131495,0.31700945,138.54,138.47,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655131692,1.78741336,138.56,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767655133290,0.31700945,138.56,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767655133491,1.78741336,138.56,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767655135092,0.30636065,138.6,138.51,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655135398,101.0027,138.62,138.51,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655135399,87.03676456,138.62,138.51,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655135593,0.30636065,138.61,138.5,101.0844]
["bitfinex-derivatives","SOLF0:USTF0",1767655135898,1.77676456,138.6,138.51,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655136597,1.77676456,138.6,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767655137192,8.27066456,138.6,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767655142008,0.33024216,138.53,138.4,101.1599]
["bitfinex-derivatives","SOLF0:USTF0",1767655142305,1.80064607,138.48,138.39,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655142508,1.80064607,138.46,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767655143213,0.33024216,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767655143711,1.47040391,138.47,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767655143903,1.47040391,138.47,138.39,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655143904,1.47040391,138.47,138.42,0.04546569]
["bitfinex-derivatives","SOLF0:USTF0",1767655144097,8.29994607,138.49,138.42,0.04546569]
["bitfinex-derivatives","SOLF0:USTF0",1767655144404,186.3368,138.52,138.42,0.04546569]
["bitfinex-derivatives","SOLF0:USTF0",1767655144405,0.33024216,138.46,138.42,0.04546569]
["bitfinex-derivatives","SOLF0:USTF0",1767655144606,1.80064607,138.46,138.42,0.04546569]
["bitfinex-derivatives","SOLF0:USTF0",1767655144910,1.80064607,138.46,138.37,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655145296,1.80064607,138.46,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767655146200,1.80064607,138.46,138.36,1.25724814]
["bitfinex-derivatives","SOLF0:USTF0",1767655146201,1.80064607,138.46,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767655146594,0.33024216,138.45,138.37,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655147299,0.33024216,138.45,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767655148406,0.33024216,138.45,138.36,2.72765205]
["bitfinex-derivatives","SOLF0:USTF0",1767655148407,0.33024216,138.45,138.39,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767655148611,1.47040391,138.47,138.38,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655148811,1.80064607,138.47,138.38,1.47040391]
["bitfinex-derivatives","SOLF0:USTF0",1767655149610,1.80064607,138.47,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767655153608,1.47040391,138.45,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767655156602,6.83064216,138.46,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767655157812,6.83114216,138.45,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767655158305,2.30272755,138.41,138.31,0.32620846]
["bitfinex-derivatives","SOLF0:USTF0",1767655158503,6.83274216,138.42,138.31,0.32620846]
["bitfinex-derivatives","SOLF0:USTF0",1767655158700,0.33024216,138.42,138.34,0.33829045]
["bitfinex-derivatives","SOLF0:USTF0",1767655159808,6.83264216,138.42,138.34,0.33829045]
["bitfinex-derivatives","SOLF0:USTF0",1767655160508,0.33024216,138.41,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767655160713,0.33024216,138.39,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767655161405,6.83454216,138.38,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767655162311,0.33024216,138.37,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767655162516,0.33024216,138.37,138.29,6.83513831]
["bitfinex-derivatives","SOLF0:USTF0",1767655162712,0.33024216,138.37,138.3,0.32713831]
["bitfinex-derivatives","SOLF0:USTF0",1767655164718,0.33024216,138.37,138.32,0.04627336]
["bitfinex-derivatives","SOLF0:USTF0",1767655165816,6.83364216,138.4,138.32,0.37341167]
["bitfinex-derivatives","SOLF0:USTF0",1767655166220,0.33024216,138.42,138.32,0.37341167]
["bitfinex-derivatives","SOLF0:USTF0",1767655166518,0.04837935,138.37,138.32,0.37341167]
["bitfinex-derivatives","SOLF0:USTF0",1767655166709,6.83284216,138.42,138.35,0.32713831]
["bitfinex-derivatives","SOLF0:USTF0",1767655166904,0.33024216,138.42,138.35,0.32713831]
["bitfinex-derivatives","SOLF0:USTF0",1767655167109,85.32,138.43,138.35,0.32713831]
["bitfinex-derivatives","SOLF0:USTF0",1767655168111,2.30272755,138.51,138.39,0.32713831]
["bitfinex-derivatives","SOLF0:USTF0",1767655168423,0.33024216,138.53,138.44,0.32713831]
["bitfinex-derivatives","SOLF0:USTF0",1767655168626,0.33024216,138.53,138.46,0.32713831]
["bitfinex-derivatives","SOLF0:USTF0",1767655168830,0.33024216,138.53,138.47,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1767655169425,87.99296971,138.56,138.47,0.04974036]
["bitfinex-derivatives","SOLF0:USTF0",1767655169914,0.05183854,138.51,138.46,6.82723831]
["bitfinex-derivatives","SOLF0:USTF0",1767655170115,0.05183854,138.51,138.5,0.0518912]
["bitfinex-derivatives","SOLF0:USTF0",1767655170617,0.05183854,138.51,138.46,6.82723831]
["bitfinex-derivatives","SOLF0:USTF0",1767655170922,0.05183854,138.51,138.49,0.04822369]
["bitfinex-derivatives","SOLF0:USTF0",1767655171427,0.05183854,138.51,138.46,6.82723831]
["bitfinex-derivatives","SOLF0:USTF0",1767655172822,0.05183854,138.51,138.47,0.04592178]
["bitfinex-derivatives","SOLF0:USTF0",1767655178225,0.05183854,138.51,138.47,0.37340186]
["bitfinex-derivatives","SOLF0:USTF0",1767655179321,85.36,138.56,138.48,0.32748008]
["bitfinex-derivatives","SOLF0:USTF0",1767655180521,85.36,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767655180711,85.36,138.56,138.51,0.05062547]
["bitfinex-derivatives","SOLF0:USTF0",1767655182220,85.36,138.56,138.46,0.32748008]
["bitfinex-derivatives","SOLF0:USTF0",1767655182221,0.33860981,138.55,138.46,0.32748008]
["bitfinex-derivatives","SOLF0:USTF0",1767655182521,0.33860981,138.55,138.43,0.33465553]
["bitfinex-derivatives","SOLF0:USTF0",1767655182926,0.33860981,138.52,138.43,0.33465553]
["bitfinex-derivatives","SOLF0:USTF0",1767655183126,0.33860981,138.5,138.43,0.33465553]
["bitfinex-derivatives","SOLF0:USTF0",1767655186022,0.33860981,138.53,138.44,0.33465553]
["bitfinex-derivatives","SOLF0:USTF0",1767655187622,0.33860981,138.53,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767655188531,0.33860981,138.53,138.48,0.04587382]
["bitfinex-derivatives","SOLF0:USTF0",1767655189726,0.04599407,138.52,138.48,0.04587382]
["bitfinex-derivatives","SOLF0:USTF0",1767655191225,40.1003021,138.58,138.48,0.38052935]
["bitfinex-derivatives","SOLF0:USTF0",1767655191226,0.33860981,138.57,138.48,0.38052935]
["bitfinex-derivatives","SOLF0:USTF0",1767655191432,0.33860981,138.57,138.5,6.83285553]
["bitfinex-derivatives","SOLF0:USTF0",1767655192634,85.32,138.59,138.52,0.05336917]
["bitfinex-derivatives","SOLF0:USTF0",1767655193628,85.32,138.59,138.52,6.55066917]
["bitfinex-derivatives","SOLF0:USTF0",1767655193930,85.32,138.59,138.52,0.37286018]
["bitfinex-derivatives","SOLF0:USTF0",1767655194542,85.32,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655196742,0.33523756,138.58,138.52,0.05336917]
["bitfinex-derivatives","SOLF0:USTF0",1767655198541,0.33523756,138.56,138.46,0.31949101]
["bitfinex-derivatives","SOLF0:USTF0",1767655199338,6.83143756,138.55,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767655199947,0.33523756,138.54,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767655200746,0.33523756,138.54,138.45,91.8204]
["bitfinex-derivatives","SOLF0:USTF0",1767655200747,0.33523756,138.53,138.45,91.8204]
["bitfinex-derivatives","SOLF0:USTF0",1767655200933,0.33523756,138.53,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767655201635,0.32534068,138.52,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767655202241,6.82294068,138.52,138.43,6.82089101]
["bitfinex-derivatives","SOLF0:USTF0",1767655202446,0.32534068,138.51,138.41,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767655202745,0.32534068,138.51,138.41,85.5954698]
["bitfinex-derivatives","SOLF0:USTF0",1767655203134,6.4988,138.5,138.42,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767655203338,6.82414068,138.5,138.42,6.8176698]
["bitfinex-derivatives","SOLF0:USTF0",1767655203546,0.32534068,138.5,138.42,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655203743,0.32534068,138.53,138.42,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655203941,0.32534068,138.5,138.42,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655204950,6.82384068,138.5,138.42,6.8176698]
["bitfinex-derivatives","SOLF0:USTF0",1767655205248,0.32534068,138.53,138.42,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655205450,0.32534068,138.53,138.46,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655205645,0.32534068,138.58,138.46,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655205844,85.62534068,138.57,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655206541,6.82104068,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655207943,0.32534068,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655208142,0.32534068,138.56,138.49,6.8143698]
["bitfinex-derivatives","SOLF0:USTF0",1767655208543,85.3,138.57,138.5,6.8137698]
["bitfinex-derivatives","SOLF0:USTF0",1767655210951,91.7953,138.57,138.5,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655213055,85.3,138.57,138.5,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655214555,85.3,138.57,138.5,6.8138698]
["bitfinex-derivatives","SOLF0:USTF0",1767655215758,85.62534068,138.57,138.5,6.8138698]
["bitfinex-derivatives","SOLF0:USTF0",1767655217863,85.62534068,138.57,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767655218059,0.32534068,138.59,138.51,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655219065,0.32534068,138.58,138.48,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655220061,6.82104068,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767655220554,0.32534068,138.56,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767655221954,0.32534068,138.56,138.48,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655221955,0.32534068,138.55,138.46,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655222460,0.32534068,138.54,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767655223456,0.32534068,138.53,138.42,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655224159,0.32534068,138.52,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767655225163,0.32534068,138.52,138.44,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655225468,0.32534068,138.57,138.46,0.3154698]
["bitfinex-derivatives","SOLF0:USTF0",1767655226559,0.32534068,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655227554,0.32534068,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655227762,0.32534068,138.55,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767655229666,0.32534068,138.54,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767655233672,0.32534068,138.54,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767655234266,0.31912296,138.6,138.51,0.3391518]
["bitfinex-derivatives","SOLF0:USTF0",1767655234863,6.81292296,138.6,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767655236869,0.31912296,138.58,138.51,0.3391518]
["bitfinex-derivatives","SOLF0:USTF0",1767655237171,0.31912296,138.58,138.47,0.3391518]
["bitfinex-derivatives","SOLF0:USTF0",1767655237367,6.81432296,138.57,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767655239869,6.81432296,138.57,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767655241469,0.31912296,138.57,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767655241669,0.31912296,138.57,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767655243580,10.56580674,138.6,138.52,0.3391518]
["bitfinex-derivatives","SOLF0:USTF0",1767655243778,6.81322296,138.6,138.52,0.3391518]
["bitfinex-derivatives","SOLF0:USTF0",1767655246373,6.81342296,138.59,138.52,0.3391518]
["bitfinex-derivatives","SOLF0:USTF0",1767655247082,6.81392296,138.58,138.52,0.3391518]
["bitfinex-derivatives","SOLF0:USTF0",1767655247276,6.81392296,138.58,138.51,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767655247677,6.4952,138.57,138.5,6.8374518]
["bitfinex-derivatives","SOLF0:USTF0",1767655250078,6.81382296,138.58,138.5,6.8374518]
["bitfinex-derivatives","SOLF0:USTF0",1767655251278,6.81382296,138.58,138.47,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767655251279,0.31912296,138.58,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767655251482,0.31912296,138.6,138.52,6.8365518]
["bitfinex-derivatives","SOLF0:USTF0",1767655252674,6.81342296,138.59,138.52,6.8365518]
["bitfinex-derivatives","SOLF0:USTF0",1767655261791,0.32424547,138.57,138.5,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655262088,0.32424547,138.55,138.48,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655263283,0.32424547,138.57,138.49,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655263483,0.32424547,138.57,138.49,1.77858899]
["bitfinex-derivatives","SOLF0:USTF0",1767655264093,0.32424547,138.57,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767655267001,6.81954547,138.57,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767655267201,0.32424547,138.56,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767655268101,0.32424547,138.56,138.49,8.27748899]
["bitfinex-derivatives","SOLF0:USTF0",1767655269300,0.32424547,138.55,138.48,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655270505,0.32424547,138.55,138.48,6.80728485]
["bitfinex-derivatives","SOLF0:USTF0",1767655272299,0.32424547,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655273308,0.32424547,138.55,138.49,6.80678485]
["bitfinex-derivatives","SOLF0:USTF0",1767655274210,1.47070414,138.58,138.52,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655274406,1.79494961,138.6,138.52,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655275707,8.28894961,138.6,138.52,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655276512,6.4943,138.59,138.52,6.80538485]
["bitfinex-derivatives","SOLF0:USTF0",1767655278310,0.32424547,138.65,138.54,1.47070414]
["bitfinex-derivatives","SOLF0:USTF0",1767655278514,0.32424547,138.71,138.63,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655279113,0.32424547,138.74,138.65,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655279411,0.32424547,138.74,138.66,2.65503107]
["bitfinex-derivatives","SOLF0:USTF0",1767655279608,0.32424547,138.74,138.67,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767655279810,0.32424547,138.74,138.67,6.79818485]
["bitfinex-derivatives","SOLF0:USTF0",1767655280715,0.32424547,138.74,138.69,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1767655282425,0.32424547,138.73,138.69,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1767655286012,0.32424547,138.76,138.69,0.35734293]
["bitfinex-derivatives","SOLF0:USTF0",1767655286415,0.32424547,138.74,138.69,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1767655287620,0.32424547,138.72,138.65,0.30788485]
["bitfinex-derivatives","SOLF0:USTF0",1767655294418,0.32424547,138.72,138.65,6.79918485]
["bitfinex-derivatives","SOLF0:USTF0",1767655294722,6.4868,138.75,138.66,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655294926,0.32302322,138.77,138.67,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655296324,0.32302322,138.77,138.7,6.81847879]
["bitfinex-derivatives","SOLF0:USTF0",1767655298426,0.32302322,138.77,138.7,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655299532,6.4868,138.75,138.7,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655300228,0.32302322,138.73,138.66,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767655301633,6.81082322,138.73,138.66,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767655301835,6.81082322,138.73,138.62,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655301836,0.32302322,138.72,138.62,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655302021,0.32302322,138.7,138.62,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655302432,6.81222322,138.7,138.62,6.82247879]
["bitfinex-derivatives","SOLF0:USTF0",1767655303435,6.4901,138.68,138.62,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655303926,6.81312322,138.68,138.6,6.82307879]
["bitfinex-derivatives","SOLF0:USTF0",1767655304924,6.81352322,138.67,138.6,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655305118,6.81352322,138.67,138.58,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767655305119,0.32302322,138.66,138.58,6.82407879]
["bitfinex-derivatives","SOLF0:USTF0",1767655305530,0.32302322,138.66,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655306529,6.81442322,138.66,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655308126,0.32302322,138.65,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655308431,6.81462322,138.65,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655309233,0.32302322,138.64,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655310535,6.81382322,138.67,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655310735,0.32302322,138.66,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655311230,6.81402322,138.66,138.58,6.82427879]
["bitfinex-derivatives","SOLF0:USTF0",1767655312330,6.81452322,138.65,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655314634,0.32302322,138.65,138.58,0.32967879]
["bitfinex-derivatives","SOLF0:USTF0",1767655315631,0.32302322,138.65,138.58,6.82437879]
["bitfinex-derivatives","SOLF0:USTF0",1767655316637,0.32302322,138.65,138.58,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767655316936,0.32060941,138.64,138.56,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655317138,0.32060941,138.64,138.56,6.82526545]
["bitfinex-derivatives","SOLF0:USTF0",1767655317526,0.32060941,138.63,138.59,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1767655317834,0.04740309,138.61,138.59,0.04782076]
["bitfinex-derivatives","SOLF0:USTF0",1767655318037,0.04740309,138.61,138.54,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767655318338,0.04740309,138.61,138.54,6.82626545]
["bitfinex-derivatives","SOLF0:USTF0",1767655318929,0.04740309,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655323536,0.04740309,138.61,138.56,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655324340,0.04740309,138.61,138.56,6.82109147]
["bitfinex-derivatives","SOLF0:USTF0",1767655326543,0.04740309,138.61,138.56,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655330335,0.37995416,138.61,138.54,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655331341,0.37995416,138.61,138.55,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655332351,0.37995416,138.61,138.55,6.82159147]
["bitfinex-derivatives","SOLF0:USTF0",1767655332846,0.04740309,138.61,138.55,6.82159147]
["bitfinex-derivatives","SOLF0:USTF0",1767655333046,0.04740309,138.61,138.56,6.82099147]
["bitfinex-derivatives","SOLF0:USTF0",1767655333445,6.82485107,138.64,138.56,6.82099147]
["bitfinex-derivatives","SOLF0:USTF0",1767655333846,0.04996446,138.6,138.56,6.82099147]
["bitfinex-derivatives","SOLF0:USTF0",1767655334449,0.04996446,138.6,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655334655,6.4915,138.65,138.57,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655334954,6.4915,138.65,138.57,0.37201664]
["bitfinex-derivatives","SOLF0:USTF0",1767655335650,6.4915,138.65,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655337250,6.4915,138.65,138.58,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655337955,6.4915,138.65,138.58,6.82019147]
["bitfinex-derivatives","SOLF0:USTF0",1767655339851,6.82405107,138.65,138.58,6.82019147]
["bitfinex-derivatives","SOLF0:USTF0",1767655340056,0.33255107,138.64,138.56,6.82079147]
["bitfinex-derivatives","SOLF0:USTF0",1767655340648,1.46999336,138.63,138.56,6.82079147]
["bitfinex-derivatives","SOLF0:USTF0",1767655341555,7.96249336,138.63,138.56,6.82079147]
["bitfinex-derivatives","SOLF0:USTF0",1767655341951,7.96249336,138.63,138.57,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655342158,0.33255107,138.64,138.57,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655342660,6.82345107,138.67,138.59,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655342861,1.46999336,138.66,138.59,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655343659,7.96099336,138.66,138.6,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655343860,0.33255107,138.67,138.6,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655344162,93.20039336,138.68,138.61,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655344665,93.20039336,138.68,138.63,0.04574131]
["bitfinex-derivatives","SOLF0:USTF0",1767655345058,0.04742474,138.66,138.63,0.04574131]
["bitfinex-derivatives","SOLF0:USTF0",1767655346464,0.33255107,138.69,138.63,0.37123278]
["bitfinex-derivatives","SOLF0:USTF0",1767655347564,0.33255107,138.69,138.63,6.86353278]
["bitfinex-derivatives","SOLF0:USTF0",1767655349159,1.46999336,138.7,138.63,6.86353278]
["bitfinex-derivatives","SOLF0:USTF0",1767655349359,0.33255107,138.71,138.63,6.86353278]
["bitfinex-derivatives","SOLF0:USTF0",1767655349561,7.95909336,138.7,138.63,6.81779147]
["bitfinex-derivatives","SOLF0:USTF0",1767655349961,8.29164443,138.7,138.63,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655350163,0.33255107,138.67,138.61,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655350363,1.46999336,138.66,138.61,0.32549147]
["bitfinex-derivatives","SOLF0:USTF0",1767655351574,8.28560031,138.66,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655351968,8.28560031,138.66,138.59,6.82437294]
["bitfinex-derivatives","SOLF0:USTF0",1767655359089,0.05458939,138.64,138.61,0.04871761]
["bitfinex-derivatives","SOLF0:USTF0",1767655376187,1.79886969,138.63,138.57,6.8204701]
["bitfinex-derivatives","SOLF0:USTF0",1767655376692,1.79886969,138.63,138.57,0.3256701]
["bitfinex-derivatives","SOLF0:USTF0",1767655376693,0.32887633,138.63,138.57,0.3256701]
["bitfinex-derivatives","SOLF0:USTF0",1767655376894,6.82127633,138.63,138.57,0.3256701]
["bitfinex-derivatives","SOLF0:USTF0",1767655377093,8.29126969,138.63,138.57,0.3256701]
["bitfinex-derivatives","SOLF0:USTF0",1767655378589,6.82127633,138.63,138.57,0.3256701]
["bitfinex-derivatives","SOLF0:USTF0",1767655382894,6.83630583,138.62,138.55,15.25099562]
["bitfinex-derivatives","SOLF0:USTF0",1767655383193,6.83630583,138.62,138.55,1.79269355]
["bitfinex-derivatives","SOLF0:USTF0",1767655383591,0.05547555,138.6,138.55,1.79269355]
["bitfinex-derivatives","SOLF0:USTF0",1767655383896,0.05547555,138.6,138.55,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655393105,0.05547555,138.6,138.55,6.81880019]
["bitfinex-derivatives","SOLF0:USTF0",1767655399499,6.89288138,138.6,138.55,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655399808,1.81319919,138.58,138.51,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655400514,6.4953,138.57,138.51,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655400698,0.05343346,138.56,138.51,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655402611,0.05343346,138.56,138.51,6.82070019]
["bitfinex-derivatives","SOLF0:USTF0",1767655402814,0.05343346,138.56,138.52,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655405312,0.05343346,138.56,138.48,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767655405313,0.34320583,138.54,138.48,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655405715,6.4971,138.53,138.48,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655406103,0.05243889,138.52,138.48,0.32270019]
["bitfinex-derivatives","SOLF0:USTF0",1767655419024,0.05243889,138.52,138.47,6.83351379]
["bitfinex-derivatives","SOLF0:USTF0",1767655419419,0.05243889,138.52,138.48,0.33371379]
["bitfinex-derivatives","SOLF0:USTF0",1767655424729,0.05243889,138.52,138.48,6.83311379]
["bitfinex-derivatives","SOLF0:USTF0",1767655426428,0.05243889,138.52,138.49,0.33371379]
["bitfinex-derivatives","SOLF0:USTF0",1767655430131,0.05243889,138.52,138.49,6.83261379]
["bitfinex-derivatives","SOLF0:USTF0",1767655432532,0.05243889,138.52,138.49,0.33371379]
["bitfinex-derivatives","SOLF0:USTF0",1767655440432,0.05243889,138.52,138.49,6.83261379]
["bitfinex-derivatives","SOLF0:USTF0",1767655441437,0.35300581,138.55,138.5,0.36216367]
["bitfinex-derivatives","SOLF0:USTF0",1767655443338,0.05128332,138.54,138.51,0.05353525]
["bitfinex-derivatives","SOLF0:USTF0",1767655447641,91.7757,138.56,138.51,0.41569892]
["bitfinex-derivatives","SOLF0:USTF0",1767655447941,12.9877,138.6,138.51,2.35214519]
["bitfinex-derivatives","SOLF0:USTF0",1767655447942,0.3669639,138.6,138.51,2.35214519]
["bitfinex-derivatives","SOLF0:USTF0",1767655448344,0.3669639,138.6,138.51,2.29860994]
["bitfinex-derivatives","SOLF0:USTF0",1767655448934,0.3669639,138.6,138.54,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1767655452347,6.8608639,138.6,138.54,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1767655452643,0.3669639,138.6,138.54,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1767655455646,0.3669639,138.59,138.54,0.05054873]
["bitfinex-derivatives","SOLF0:USTF0",1767655460348,0.3669639,138.59,138.54,6.54714873]
["bitfinex-derivatives","SOLF0:USTF0",1767655461751,0.3669639,138.59,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655463858,1.83731971,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655465558,1.83731971,138.61,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767655465761,0.3669639,138.61,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767655465962,1.83731971,138.63,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767655466149,0.3669639,138.62,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767655466354,0.3669639,138.62,138.57,0.05379169]
["bitfinex-derivatives","SOLF0:USTF0",1767655469164,0.3669639,138.6,138.57,0.05379169]
["bitfinex-derivatives","SOLF0:USTF0",1767655469365,0.3669639,138.6,138.52,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655470568,0.04671935,138.57,138.54,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767655473270,0.04671935,138.57,138.54,6.54474249]
["bitfinex-derivatives","SOLF0:USTF0",1767655473673,0.3669639,138.6,138.54,6.54474249]
["bitfinex-derivatives","SOLF0:USTF0",1767655477770,0.3669639,138.6,138.54,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1767655477976,6.8607639,138.6,138.54,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1767655478580,0.37257877,138.59,138.54,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1767655483385,0.37257877,138.58,138.51,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767655483581,0.37257877,138.56,138.5,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655483888,0.37257877,138.56,138.48,86.77035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655484684,0.37257877,138.56,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767655486982,0.37257877,138.56,138.51,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767655487181,0.37257877,138.56,138.5,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655487682,0.37257877,138.58,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767655489390,0.37257877,138.58,138.53,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767655492188,1.84293458,138.55,138.46,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655493488,6.4966,138.54,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767655493795,6.4966,138.54,138.44,101.1253]
["bitfinex-derivatives","SOLF0:USTF0",1767655494095,6.4966,138.54,138.45,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655494694,6.4966,138.54,138.47,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1767655495293,0.37257877,138.55,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767655496291,0.37257877,138.55,138.49,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767655496692,0.39146387,138.57,138.47,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655497691,0.39146387,138.57,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767655499299,0.39146387,138.57,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767655501690,0.40552392,138.55,138.47,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655502198,101.0266,138.59,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767655502199,0.40552392,138.53,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767655502500,0.40552392,138.53,138.44,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655503099,0.04601654,138.5,138.44,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655503601,0.04601654,138.5,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767655504301,0.04601654,138.5,138.46,0.04694179]
["bitfinex-derivatives","SOLF0:USTF0",1767655504896,0.40552392,138.53,138.46,6.54704179]
["bitfinex-derivatives","SOLF0:USTF0",1767655505097,0.40552392,138.53,138.46,1.5172976]
["bitfinex-derivatives","SOLF0:USTF0",1767655506698,0.40552392,138.53,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767655507203,0.40552392,138.55,138.48,1.47035581]
["bitfinex-derivatives","SOLF0:USTF0",1767655508005,0.40552392,138.55,138.5,0.0534894]
["bitfinex-derivatives","SOLF0:USTF0",1767655510205,1.47035581,138.56,138.5,6.5518894]
["bitfinex-derivatives","SOLF0:USTF0",1767655510404,0.40552392,138.57,138.5,1.52384521]
["bitfinex-derivatives","SOLF0:USTF0",1767655510807,93.65047973,138.59,138.5,1.52384521]
["bitfinex-derivatives","SOLF0:USTF0",1767655511007,1.87587973,138.59,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767655511608,1.87587973,138.59,138.54,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1767655513003,0.40552392,138.61,138.54,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1767655513203,6.89892392,138.61,138.54,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1767655513410,0.40552392,138.61,138.54,1.52483439]
["bitfinex-derivatives","SOLF0:USTF0",1767655514610,0.40552392,138.61,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655518306,1.47035581,138.6,138.54,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1767655518514,1.87587973,138.6,138.54,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1767655518715,1.87587973,138.6,138.53,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767655519107,1.87587973,138.6,138.56,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1767655522516,0.40552392,138.6,138.56,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1767655539721,0.41736723,138.62,138.56,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1767655540614,0.41736723,138.62,138.56,6.54551203]
["bitfinex-derivatives","SOLF0:USTF0",1767655542225,2.2978559,138.64,138.56,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1767655542226,0.41736723,138.64,138.56,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1767655542426,0.41736723,138.63,138.56,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1767655543524,0.41736723,138.63,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767655543828,85.26,138.64,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767655544222,0.41736723,138.65,138.6,0.05450951]
["bitfinex-derivatives","SOLF0:USTF0",1767655545923,0.41736723,138.62,138.57,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767655546529,0.41736723,138.62,138.55,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1767655547330,0.41736723,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655550334,0.41736723,138.64,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655550939,0.41736723,138.64,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767655555038,0.41736723,138.64,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655559432,91.731,138.66,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655559636,92.15034009,138.66,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655559837,0.41934009,138.66,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767655560038,0.41934009,138.66,138.57,101.0348]
["bitfinex-derivatives","SOLF0:USTF0",1767655560234,0.04773759,138.64,138.57,101.0348]
["bitfinex-derivatives","SOLF0:USTF0",1767655561543,0.04773759,138.64,138.61,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767655564946,0.04773759,138.64,138.61,6.54258878]
["bitfinex-derivatives","SOLF0:USTF0",1767655565248,0.41934009,138.66,138.61,6.54258878]
["bitfinex-derivatives","SOLF0:USTF0",1767655566946,6.49,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767655567141,6.88785165,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767655567649,0.39785165,138.67,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767655571654,87.5178559,138.69,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767655571655,2.69570755,138.69,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767655571860,87.91570755,138.69,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767655572152,0.39785165,138.68,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767655572454,0.39785165,138.68,138.65,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1767655572955,0.39785165,138.68,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767655573147,0.44610172,138.68,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767655574658,0.44610172,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767655575052,0.39785165,138.68,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767655575356,0.0531965,138.66,138.62,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767655582262,0.0531965,138.66,138.61,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767655582560,1.46909546,138.65,138.56,187.74819546]
["bitfinex-derivatives","SOLF0:USTF0",1767655582951,1.46909546,138.65,138.56,102.50819546]
["bitfinex-derivatives","SOLF0:USTF0",1767655583357,0.04812372,138.62,138.56,102.50819546]
["bitfinex-derivatives","SOLF0:USTF0",1767655583861,0.04812372,138.62,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767655585666,0.04812372,138.62,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767655586063,1.86694711,138.63,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767655586263,1.86694711,138.63,138.54,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655586264,0.39785165,138.62,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655586463,0.05044924,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655590872,0.05044924,138.61,138.57,0.05382353]
["bitfinex-derivatives","SOLF0:USTF0",1767655593272,6.90244,138.6,138.49,101.0908]
["bitfinex-derivatives","SOLF0:USTF0",1767655593575,6.90244,138.6,138.48,101.0987]
["bitfinex-derivatives","SOLF0:USTF0",1767655593576,1.46909546,138.59,138.5,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655593774,1.87763546,138.59,138.5,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655594676,0.04662664,138.56,138.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767655595069,1.46909546,138.6,138.52,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655596674,1.46909546,138.6,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655596871,0.05406454,138.57,138.55,0.04810471]
["bitfinex-derivatives","SOLF0:USTF0",1767655607273,0.05406454,138.57,138.5,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655609689,0.05406454,138.57,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767655611680,0.46260454,138.57,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767655613088,0.46260454,138.57,138.5,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655613089,0.46260454,138.57,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767655613491,0.40854,138.57,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767655613791,0.05089295,138.54,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767655618398,0.05089295,138.54,138.5,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767655620292,0.05089295,138.54,138.48,93.18819546]
["bitfinex-derivatives","SOLF0:USTF0",1767655620790,0.05089295,138.54,138.48,91.7191]
["bitfinex-derivatives","SOLF0:USTF0",1767655621100,0.05089295,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655624197,0.05089295,138.54,138.5,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767655624390,8.40037745,138.59,138.49,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655624594,1.90577745,138.59,138.51,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655625790,0.05153087,138.56,138.51,1.46909546]
["bitfinex-derivatives","SOLF0:USTF0",1767655625989,0.05153087,138.56,138.54,0.05088893]
["bitfinex-derivatives","SOLF0:USTF0",1767655626494,6.92998199,138.61,138.54,0.05088893]
["bitfinex-derivatives","SOLF0:USTF0",1767655627002,0.43668199,138.59,138.54,0.05088893]
["bitfinex-derivatives","SOLF0:USTF0",1767655627303,1.90577745,138.58,138.54,0.05088893]
["bitfinex-derivatives","SOLF0:USTF0",1767655627496,0.04656735,138.57,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767655627705,0.04656735,138.57,138.55,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1767655631005,0.43668199,138.6,138.55,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1767655637307,0.43668199,138.6,138.55,6.54245061]
["bitfinex-derivatives","SOLF0:USTF0",1767655639510,0.43668199,138.6,138.55,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1767655641418,0.43668199,138.58,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767655642909,0.43668199,138.58,138.53,0.04719758]
["bitfinex-derivatives","SOLF0:USTF0",1767655646614,0.43668199,138.57,138.53,0.04719758]
["bitfinex-derivatives","SOLF0:USTF0",1767655648019,0.43668199,138.57,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767655648213,0.48943818,138.56,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767655651220,0.05275619,138.56,138.52,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767655652020,0.05275619,138.56,138.53,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767655671344,0.48307494,138.56,138.48,103.39733811]
["bitfinex-derivatives","SOLF0:USTF0",1767655671648,0.48307494,138.56,138.48,101.0988]
["bitfinex-derivatives","SOLF0:USTF0",1767655673156,0.48307494,138.56,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767655680663,0.48307494,138.56,138.52,0.04881979]
["bitfinex-derivatives","SOLF0:USTF0",1767655684260,0.48307494,138.56,138.52,6.54621979]
["bitfinex-derivatives","SOLF0:USTF0",1767655691965,0.48307494,138.56,138.52,0.04881979]
["bitfinex-derivatives","SOLF0:USTF0",1767655695663,6.97887494,138.56,138.52,0.04881979]
["bitfinex-derivatives","SOLF0:USTF0",1767655695866,6.97887494,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655696266,6.92611875,138.56,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655697373,0.05148721,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655701372,0.05148721,138.54,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767655703080,0.05148721,138.54,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767655705578,0.05148721,138.54,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767655708688,6.10984142,138.53,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767655708890,0.44841949,138.53,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767655709589,0.05045835,138.51,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1767655710084,0.49887784,138.51,138.45,7.97188089]
["bitfinex-derivatives","SOLF0:USTF0",1767655710296,0.49887784,138.51,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767655711689,6.99687784,138.51,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767655712383,6.92781921,138.5,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767655713092,0.05302063,138.48,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767655713391,0.05302063,138.48,138.42,7.97308089]
["bitfinex-derivatives","SOLF0:USTF0",1767655713590,0.05302063,138.48,138.42,1.47128089]
["bitfinex-derivatives","SOLF0:USTF0",1767655714689,0.05302063,138.48,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767655715489,0.05302063,138.48,138.44,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767655716789,0.05302063,138.48,138.45,0.04751966]
["bitfinex-derivatives","SOLF0:USTF0",1767655718789,0.05302063,138.48,138.45,6.54831966]
["bitfinex-derivatives","SOLF0:USTF0",1767655720592,6.4975,138.52,138.45,6.54831966]
["bitfinex-derivatives","SOLF0:USTF0",1767655720593,0.42931921,138.53,138.46,1.47128089]
["bitfinex-derivatives","SOLF0:USTF0",1767655720788,85.72931921,138.55,138.46,1.47128089]
["bitfinex-derivatives","SOLF0:USTF0",1767655720986,85.72931921,138.55,138.48,1.47128089]
["bitfinex-derivatives","SOLF0:USTF0",1767655721690,85.72931921,138.55,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655722083,0.42931921,138.54,138.49,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767655732199,0.42931921,138.54,138.46,1.47128089]
["bitfinex-derivatives","SOLF0:USTF0",1767655733602,0.42931921,138.54,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767655734493,0.05015252,138.52,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767655735399,0.50444842,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767655735701,85.80444842,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767655737503,85.80444842,138.52,138.48,0.0499742]
["bitfinex-derivatives","SOLF0:USTF0",1767655738402,85.80444842,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767655740901,0.50444842,138.52,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767655741102,85.3,138.51,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767655742009,85.3,138.51,138.48,0.05267238]
["bitfinex-derivatives","SOLF0:USTF0",1767655743706,85.3,138.51,138.48,6.55197238]
["bitfinex-derivatives","SOLF0:USTF0",1767655743906,85.35015252,138.52,138.48,6.55197238]
["bitfinex-derivatives","SOLF0:USTF0",1767655752517,85.79198462,138.52,138.48,0.05267238]
["bitfinex-derivatives","SOLF0:USTF0",1767655752717,0.4418321,138.51,138.45,1.47128089]
["bitfinex-derivatives","SOLF0:USTF0",1767655753526,0.4418321,138.51,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767655754520,85.35015252,138.52,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767655755629,85.79198462,138.52,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767655771238,0.49198462,138.52,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767655771436,85.3,138.51,138.47,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767655776938,0.05015252,138.52,138.45,101.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767655777142,85.74584277,138.54,138.46,101.1154]
["bitfinex-derivatives","SOLF0:USTF0",1767655778546,85.74584277,138.54,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767655791951,0.44584277,138.53,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767655796559,85.3,138.54,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767655796855,85.3,138.54,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767655798362,0.42492591,138.55,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767655798555,85.70492591,138.55,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767655800863,85.70492591,138.55,138.48,101.1021]
["bitfinex-derivatives","SOLF0:USTF0",1767655801058,0.39939068,138.58,138.49,101.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767655801364,85.67939068,138.57,138.49,101.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767655803164,85.67939068,138.57,138.5,101.0852]
["bitfinex-derivatives","SOLF0:USTF0",1767655803461,0.39939068,138.6,138.53,101.062]
["bitfinex-derivatives","SOLF0:USTF0",1767655803760,0.39939068,138.6,138.56,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655804561,85.28,138.61,138.54,101.0534]
["bitfinex-derivatives","SOLF0:USTF0",1767655804757,0.05325224,138.59,138.57,0.04695405]
["bitfinex-derivatives","SOLF0:USTF0",1767655805668,0.05325224,138.59,138.57,6.54185405]
["bitfinex-derivatives","SOLF0:USTF0",1767655805863,0.39939068,138.62,138.57,6.54185405]
["bitfinex-derivatives","SOLF0:USTF0",1767655808966,0.39939068,138.62,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767655811859,2.30012858,138.65,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655812066,85.26,138.64,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767655812774,85.26,138.64,138.6,0.05194049]
["bitfinex-derivatives","SOLF0:USTF0",1767655813672,100.9365,138.71,138.6,0.05194049]
["bitfinex-derivatives","SOLF0:USTF0",1767655813873,2.30012858,138.66,138.6,0.05194049]
["bitfinex-derivatives","SOLF0:USTF0",1767655814074,2.30012858,138.66,138.58,0.27840191]
["bitfinex-derivatives","SOLF0:USTF0",1767655814075,0.39939068,138.64,138.58,0.27840191]
["bitfinex-derivatives","SOLF0:USTF0",1767655814772,0.39939068,138.64,138.59,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767655815972,0.39939068,138.64,138.6,0.04897151]
["bitfinex-derivatives","SOLF0:USTF0",1767655819272,0.39939068,138.63,138.56,0.27054973]
["bitfinex-derivatives","SOLF0:USTF0",1767655819476,0.45054547,138.63,138.56,0.27054973]
["bitfinex-derivatives","SOLF0:USTF0",1767655820673,0.39939068,138.61,138.52,0.3175029]
["bitfinex-derivatives","SOLF0:USTF0",1767655820875,0.39939068,138.6,138.52,0.3175029]
["bitfinex-derivatives","SOLF0:USTF0",1767655821079,0.39939068,138.6,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767655821278,0.0509784,138.57,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767655822279,0.45036908,138.57,138.52,0.3175029]
["bitfinex-derivatives","SOLF0:USTF0",1767655822871,0.45036908,138.57,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655823078,0.45036908,138.57,138.5,0.3156488]
["bitfinex-derivatives","SOLF0:USTF0",1767655823874,0.45036908,138.57,138.51,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767655824581,0.45036908,138.57,138.53,0.05308338]
["bitfinex-derivatives","SOLF0:USTF0",1767655825888,0.45036908,138.57,138.51,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767655826774,0.39939068,138.55,138.51,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767655831089,0.39939068,138.55,138.49,6.85986783]
["bitfinex-derivatives","SOLF0:USTF0",1767655831889,0.05011428,138.53,138.49,6.85986783]
["bitfinex-derivatives","SOLF0:USTF0",1767655834099,1.47141479,138.56,138.51,0.35927045]
["bitfinex-derivatives","SOLF0:USTF0",1767655835200,1.47141479,138.56,138.51,6.85717045]
["bitfinex-derivatives","SOLF0:USTF0",1767655835495,0.05384995,138.55,138.51,0.35927045]
["bitfinex-derivatives","SOLF0:USTF0",1767655835705,1.47141479,138.58,138.51,0.35927045]
["bitfinex-derivatives","SOLF0:USTF0",1767655835904,1.47141479,138.58,138.53,0.35791246]
["bitfinex-derivatives","SOLF0:USTF0",1767655836196,0.40519455,138.62,138.53,0.35791246]
["bitfinex-derivatives","SOLF0:USTF0",1767655836391,1.87660934,138.62,138.54,0.35724084]
["bitfinex-derivatives","SOLF0:USTF0",1767655836894,1.87660934,138.62,138.57,0.0530656]
["bitfinex-derivatives","SOLF0:USTF0",1767655837794,1.87660934,138.62,138.57,6.5481656]
["bitfinex-derivatives","SOLF0:USTF0",1767655837995,1.47141479,138.64,138.58,0.35658413]
["bitfinex-derivatives","SOLF0:USTF0",1767655838193,0.40519455,138.65,138.58,0.35658413]
["bitfinex-derivatives","SOLF0:USTF0",1767655838393,1.87660934,138.65,138.58,0.35658413]
["bitfinex-derivatives","SOLF0:USTF0",1767655838597,1.87660934,138.65,138.58,6.85128413]
["bitfinex-derivatives","SOLF0:USTF0",1767655838797,0.40519455,138.64,138.58,6.85128413]
["bitfinex-derivatives","SOLF0:USTF0",1767655838998,0.40519455,138.64,138.6,0.0554896]
["bitfinex-derivatives","SOLF0:USTF0",1767655840596,0.40519455,138.62,138.56,0.35421989]
["bitfinex-derivatives","SOLF0:USTF0",1767655841685,0.40519455,138.62,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655846199,0.40519455,138.62,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767655846407,1.87660934,138.61,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767655847101,0.04952508,138.59,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767655849197,0.04952508,138.59,138.54,0.39438013]
["bitfinex-derivatives","SOLF0:USTF0",1767655849505,0.45471963,138.59,138.54,0.39438013]
["bitfinex-derivatives","SOLF0:USTF0",1767655850606,0.45471963,138.59,138.54,6.89098013]
["bitfinex-derivatives","SOLF0:USTF0",1767655852499,0.45471963,138.59,138.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767655853101,0.45471963,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655854905,1.47141479,138.58,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767655855103,1.47141479,138.58,138.53,6.89633567]
["bitfinex-derivatives","SOLF0:USTF0",1767655855304,0.04952508,138.59,138.54,6.89523955]
["bitfinex-derivatives","SOLF0:USTF0",1767655855809,1.47141479,138.6,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655856008,0.04705512,138.58,138.55,6.89483955]
["bitfinex-derivatives","SOLF0:USTF0",1767655858611,0.37914348,138.61,138.56,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767655859114,0.37914348,138.61,138.56,6.89268339]
["bitfinex-derivatives","SOLF0:USTF0",1767655859314,0.37914348,138.61,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655859615,86.73141479,138.62,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655860406,86.73141479,138.62,138.58,0.04574024]
["bitfinex-derivatives","SOLF0:USTF0",1767655860407,85.26,138.62,138.58,0.04574024]
["bitfinex-derivatives","SOLF0:USTF0",1767655860610,0.04944574,138.61,138.58,6.54044024]
["bitfinex-derivatives","SOLF0:USTF0",1767655860917,1.85055827,138.63,138.58,6.93628553]
["bitfinex-derivatives","SOLF0:USTF0",1767655861710,0.36410542,138.62,138.58,6.54044024]
["bitfinex-derivatives","SOLF0:USTF0",1767655862309,1.47141479,138.61,138.58,0.04574024]
["bitfinex-derivatives","SOLF0:USTF0",1767655862514,0.36410542,138.6,138.53,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655862711,1.47141479,138.59,138.53,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655862907,0.36410542,138.61,138.54,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655863210,0.36410542,138.61,138.55,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655863905,0.36410542,138.61,138.57,0.04594186]
["bitfinex-derivatives","SOLF0:USTF0",1767655864719,1.47141479,138.62,138.57,0.04594186]
["bitfinex-derivatives","SOLF0:USTF0",1767655865520,1.47141479,138.62,138.57,6.54104186]
["bitfinex-derivatives","SOLF0:USTF0",1767655867220,85.62410542,138.63,138.57,6.54104186]
["bitfinex-derivatives","SOLF0:USTF0",1767655867822,100.9367,138.71,138.58,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655867823,0.36410542,138.65,138.58,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655868023,85.60410542,138.65,138.58,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655868225,85.60410542,138.65,138.59,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655868226,0.36410542,138.65,138.59,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655868427,0.36410542,138.65,138.6,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767655868625,0.36410542,138.65,138.6,6.54102439]
["bitfinex-derivatives","SOLF0:USTF0",1767655874327,1.47141479,138.66,138.6,6.94053961]
["bitfinex-derivatives","SOLF0:USTF0",1767655874522,0.36410542,138.67,138.61,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655875326,0.36410542,138.65,138.6,0.04732439]
["bitfinex-derivatives","SOLF0:USTF0",1767655875623,0.36410542,138.63,138.57,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655875826,85.60410542,138.63,138.57,0.39951522]
["bitfinex-derivatives","SOLF0:USTF0",1767655876724,85.60410542,138.63,138.57,6.89461522]
["bitfinex-derivatives","SOLF0:USTF0",1767655876925,0.04858679,138.61,138.57,6.89461522]
["bitfinex-derivatives","SOLF0:USTF0",1767655877823,0.04858679,138.61,138.58,0.05550359]
["bitfinex-derivatives","SOLF0:USTF0",1767655886928,0.41269221,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655890436,0.41269221,138.61,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767655890842,0.04858679,138.61,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767655891031,0.04858679,138.61,138.57,6.89023809]
["bitfinex-derivatives","SOLF0:USTF0",1767655891231,0.04858679,138.61,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767655891439,0.39206999,138.63,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767655891635,85.24,138.62,138.58,0.44667895]
["bitfinex-derivatives","SOLF0:USTF0",1767655892233,85.24,138.62,138.59,6.88933809]
["bitfinex-derivatives","SOLF0:USTF0",1767655892938,85.29224037,138.62,138.59,6.88933809]
["bitfinex-derivatives","SOLF0:USTF0",1767655894039,85.24,138.64,138.59,6.88933809]
["bitfinex-derivatives","SOLF0:USTF0",1767655898140,0.39206999,138.63,138.58,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1767655899639,0.39206999,138.62,138.58,0.05154086]
["bitfinex-derivatives","SOLF0:USTF0",1767655900341,0.39206999,138.61,138.55,0.39513809]
["bitfinex-derivatives","SOLF0:USTF0",1767655900546,0.39206999,138.59,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767655901751,0.05492067,138.58,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767655908768,0.05492067,138.58,138.55,0.05218097]
["bitfinex-derivatives","SOLF0:USTF0",1767655909467,0.44699066,138.58,138.52,0.39513809]
["bitfinex-derivatives","SOLF0:USTF0",1767655909869,0.39206999,138.58,138.52,0.39513809]
["bitfinex-derivatives","SOLF0:USTF0",1767655910168,92.12586999,138.6,138.52,0.39513809]
["bitfinex-derivatives","SOLF0:USTF0",1767655910669,0.04976968,138.57,138.53,6.89213809]
["bitfinex-derivatives","SOLF0:USTF0",1767655911266,0.04976968,138.57,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767655912669,0.39206999,138.6,138.55,6.89123809]
["bitfinex-derivatives","SOLF0:USTF0",1767655912873,85.26,138.61,138.55,6.89123809]
["bitfinex-derivatives","SOLF0:USTF0",1767655914161,0.04672638,138.59,138.55,6.89123809]
["bitfinex-derivatives","SOLF0:USTF0",1767655920877,0.04672638,138.59,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655921179,0.04672638,138.59,138.56,6.8612383]
["bitfinex-derivatives","SOLF0:USTF0",1767655923273,2.29701836,138.63,138.57,0.3656383]
["bitfinex-derivatives","SOLF0:USTF0",1767655923483,85.26,138.62,138.57,0.3656383]
["bitfinex-derivatives","SOLF0:USTF0",1767655924178,85.64036637,138.62,138.57,0.3656383]
["bitfinex-derivatives","SOLF0:USTF0",1767655924566,85.64036637,138.62,138.58,0.04634074]
["bitfinex-derivatives","SOLF0:USTF0",1767655926080,0.38036637,138.62,138.58,0.04634074]
["bitfinex-derivatives","SOLF0:USTF0",1767655926387,100.961,138.68,138.58,0.04634074]
["bitfinex-derivatives","SOLF0:USTF0",1767655926388,0.38036637,138.69,138.58,0.41197904]
["bitfinex-derivatives","SOLF0:USTF0",1767655926682,93.54150239,138.68,138.58,0.41197904]
["bitfinex-derivatives","SOLF0:USTF0",1767655926877,5.60411766,138.67,138.58,0.3656383]
["bitfinex-derivatives","SOLF0:USTF0",1767655927075,0.38036637,138.67,138.58,0.3656383]
["bitfinex-derivatives","SOLF0:USTF0",1767655927477,0.38036637,138.67,138.61,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1767655927685,6.87126637,138.67,138.61,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1767655927883,0.38036637,138.66,138.61,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1767655946690,0.38036637,138.65,138.61,0.05441052]
["bitfinex-derivatives","SOLF0:USTF0",1767655946990,0.38036637,138.64,138.58,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767655947192,85.60036637,138.63,138.58,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767655947385,0.38036637,138.62,138.58,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767655948190,0.38036637,138.62,138.59,0.05066819]
["bitfinex-derivatives","SOLF0:USTF0",1767655949992,0.38036637,138.62,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655950290,0.43055225,138.62,138.57,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767655953799,0.37391804,138.61,138.56,0.3656383]
["bitfinex-derivatives","SOLF0:USTF0",1767655954191,1.84397471,138.61,138.56,0.3656383]
["bitfinex-derivatives","SOLF0:USTF0",1767655956892,1.84397471,138.61,138.56,6.8612383]
["bitfinex-derivatives","SOLF0:USTF0",1767655961099,0.37391804,138.61,138.56,6.8612383]
["bitfinex-derivatives","SOLF0:USTF0",1767655971918,1.89416059,138.62,138.56,6.8612383]
["bitfinex-derivatives","SOLF0:USTF0",1767655975220,0.42410392,138.62,138.57,6.85585178]
["bitfinex-derivatives","SOLF0:USTF0",1767655975420,1.89416059,138.62,138.57,6.85585178]
["bitfinex-derivatives","SOLF0:USTF0",1767655975622,1.84397471,138.62,138.57,6.85585178]
["bitfinex-derivatives","SOLF0:USTF0",1767655975922,0.05283426,138.61,138.57,6.85585178]
["bitfinex-derivatives","SOLF0:USTF0",1767655976922,85.29283426,138.61,138.57,6.85585178]
["bitfinex-derivatives","SOLF0:USTF0",1767655981115,85.65953046,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655981623,85.65953046,138.61,138.56,6.86455433]
["bitfinex-derivatives","SOLF0:USTF0",1767655989231,85.65953046,138.61,138.57,0.05214425]
["bitfinex-derivatives","SOLF0:USTF0",1767655990428,0.3666962,138.6,138.54,0.36895433]
["bitfinex-derivatives","SOLF0:USTF0",1767655991133,0.3666962,138.6,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767655993034,0.3666962,138.6,138.55,6.86505433]
["bitfinex-derivatives","SOLF0:USTF0",1767655993233,0.3666962,138.6,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655994228,85.29283426,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655995134,85.65953046,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767655995733,85.65953046,138.61,138.56,6.86455433]
["bitfinex-derivatives","SOLF0:USTF0",1767656001342,85.65953046,138.61,138.57,0.04824625]
["bitfinex-derivatives","SOLF0:USTF0",1767656011544,85.29283426,138.61,138.57,6.89060746]
["bitfinex-derivatives","SOLF0:USTF0",1767656011749,0.37580749,138.66,138.57,0.39550746]
["bitfinex-derivatives","SOLF0:USTF0",1767656012040,91.13337029,138.65,138.57,0.39550746]
["bitfinex-derivatives","SOLF0:USTF0",1767656012239,5.5175628,138.64,138.57,0.34726121]
["bitfinex-derivatives","SOLF0:USTF0",1767656012445,0.37580749,138.64,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767656012941,0.05334232,138.63,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767656014547,0.42914981,138.63,138.59,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767656017749,0.42914981,138.63,138.58,0.34726121]
["bitfinex-derivatives","SOLF0:USTF0",1767656018049,0.37580749,138.62,138.53,0.34726121]
["bitfinex-derivatives","SOLF0:USTF0",1767656018236,0.37580749,138.6,138.53,0.34726121]
["bitfinex-derivatives","SOLF0:USTF0",1767656019649,0.05426574,138.58,138.55,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767656020550,0.43007323,138.58,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767656021254,0.43007323,138.58,138.54,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767656021552,0.05426574,138.58,138.54,6.84376121]
["bitfinex-derivatives","SOLF0:USTF0",1767656021945,0.05426574,138.58,138.55,6.84336121]
["bitfinex-derivatives","SOLF0:USTF0",1767656022249,0.05426574,138.58,138.55,6.89441282]
["bitfinex-derivatives","SOLF0:USTF0",1767656023048,85.24,138.61,138.55,6.89441282]
["bitfinex-derivatives","SOLF0:USTF0",1767656023257,85.24,138.61,138.56,6.84286121]
["bitfinex-derivatives","SOLF0:USTF0",1767656023550,85.24,138.61,138.57,0.34726121]
["bitfinex-derivatives","SOLF0:USTF0",1767656024148,85.24,138.61,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767656024351,0.04870646,138.6,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767656025051,0.04870646,138.6,138.55,0.39831282]
["bitfinex-derivatives","SOLF0:USTF0",1767656025846,0.42451395,138.6,138.55,0.39831282]
["bitfinex-derivatives","SOLF0:USTF0",1767656029955,0.42451395,138.6,138.55,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1767656035860,0.42451395,138.6,138.55,0.40261014]
["bitfinex-derivatives","SOLF0:USTF0",1767656038764,6.91831395,138.6,138.55,0.40261014]
["bitfinex-derivatives","SOLF0:USTF0",1767656041568,0.36194889,138.59,138.55,0.05105161]
["bitfinex-derivatives","SOLF0:USTF0",1767656041762,0.36194889,138.59,138.49,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656041965,0.36194889,138.59,138.47,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656041966,0.36194889,138.56,138.47,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656042168,0.36194889,138.55,138.47,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656042362,6.85744889,138.57,138.49,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656042560,85.62194889,138.58,138.49,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656043264,0.04878762,138.55,138.51,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656045882,0.36194889,138.6,138.52,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656047279,0.05278343,138.57,138.52,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656047778,0.36194889,138.6,138.53,6.90208913]
["bitfinex-derivatives","SOLF0:USTF0",1767656049175,6.85584889,138.6,138.53,0.40508913]
["bitfinex-derivatives","SOLF0:USTF0",1767656052585,0.36194889,138.59,138.53,0.40508913]
["bitfinex-derivatives","SOLF0:USTF0",1767656056274,85.26,138.61,138.54,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656056475,92.11524889,138.62,138.54,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656056878,0.36194889,138.62,138.55,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656057275,0.36194889,138.62,138.57,0.05211146]
["bitfinex-derivatives","SOLF0:USTF0",1767656057479,0.05065555,138.6,138.57,0.05211146]
["bitfinex-derivatives","SOLF0:USTF0",1767656060486,0.05065555,138.6,138.57,0.40517363]
["bitfinex-derivatives","SOLF0:USTF0",1767656062381,85.26,138.63,138.57,0.40517363]
["bitfinex-derivatives","SOLF0:USTF0",1767656063188,85.26,138.63,138.58,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656063489,6.4923,138.64,138.58,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656064587,6.4923,138.64,138.58,6.84776217]
["bitfinex-derivatives","SOLF0:USTF0",1767656064989,0.36194889,138.65,138.59,0.35306217]
["bitfinex-derivatives","SOLF0:USTF0",1767656065590,0.36194889,138.65,138.61,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1767656065789,85.62194889,138.65,138.61,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1767656065978,0.36194889,138.64,138.61,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1767656071893,85.24,138.66,138.61,0.40408331]
["bitfinex-derivatives","SOLF0:USTF0",1767656072993,87.07685465,138.69,138.61,0.40408331]
["bitfinex-derivatives","SOLF0:USTF0",1767656073196,87.07685465,138.69,138.61,0.35797997]
["bitfinex-derivatives","SOLF0:USTF0",1767656073594,87.07685465,138.69,138.64,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1767656076893,0.3673318,138.68,138.64,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1767656079202,0.05149949,138.67,138.64,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1767656088012,0.41883129,138.67,138.64,0.05131115]
["bitfinex-derivatives","SOLF0:USTF0",1767656098824,0.41883129,138.67,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767656100025,0.41883129,138.67,138.64,0.04881457]
["bitfinex-derivatives","SOLF0:USTF0",1767656100518,0.41883129,138.67,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767656105042,1.52102234,138.67,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767656105240,1.83681072,138.63,138.57,0.37258804]
["bitfinex-derivatives","SOLF0:USTF0",1767656105540,1.46952285,138.63,138.57,6.86778804]
["bitfinex-derivatives","SOLF0:USTF0",1767656105744,1.89002821,138.61,138.55,0.37258804]
["bitfinex-derivatives","SOLF0:USTF0",1767656106333,1.89002821,138.61,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656107142,0.42050536,138.61,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656107453,1.89002821,138.61,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656109544,0.42050536,138.61,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656109745,1.89002821,138.61,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656113053,0.42050536,138.61,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656115750,1.83681072,138.63,138.57,6.92306473]
["bitfinex-derivatives","SOLF0:USTF0",1767656116752,0.36728787,138.62,138.57,0.42786473]
["bitfinex-derivatives","SOLF0:USTF0",1767656118555,0.36728787,138.62,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656119455,0.36728787,138.6,138.57,0.05527669]
["bitfinex-derivatives","SOLF0:USTF0",1767656119647,0.36728787,138.6,138.51,1.84211089]
["bitfinex-derivatives","SOLF0:USTF0",1767656120556,0.36728787,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767656120750,1.83681072,138.59,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767656120951,0.04716846,138.57,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767656122647,0.04716846,138.57,138.52,0.37258804]
["bitfinex-derivatives","SOLF0:USTF0",1767656123451,0.36728787,138.56,138.5,0.37258804]
["bitfinex-derivatives","SOLF0:USTF0",1767656124245,0.05408064,138.54,138.5,0.37258804]
["bitfinex-derivatives","SOLF0:USTF0",1767656124557,0.05408064,138.54,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767656125862,0.36728787,138.56,138.51,6.5474243]
["bitfinex-derivatives","SOLF0:USTF0",1767656129066,0.36728787,138.56,138.51,0.0497243]
["bitfinex-derivatives","SOLF0:USTF0",1767656130251,0.36728787,138.55,138.51,0.0497243]
["bitfinex-derivatives","SOLF0:USTF0",1767656133161,6.4957,138.56,138.51,0.0497243]
["bitfinex-derivatives","SOLF0:USTF0",1767656133365,91.7551,138.58,138.51,0.41691872]
["bitfinex-derivatives","SOLF0:USTF0",1767656134360,92.11772709,138.58,138.51,0.41691872]
["bitfinex-derivatives","SOLF0:USTF0",1767656134558,92.11772709,138.58,138.52,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767656136667,0.36262709,138.5,138.39,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656136970,2.29918533,138.48,138.39,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656137472,85.26,138.47,138.39,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656138068,0.04934661,138.44,138.39,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656138670,0.04934661,138.44,138.39,6.87059442]
["bitfinex-derivatives","SOLF0:USTF0",1767656139173,0.04934661,138.44,138.4,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656141871,0.04934661,138.44,138.38,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656147885,0.04934661,138.44,138.33,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656148074,2.29918533,138.43,138.33,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656148379,85.32,138.42,138.33,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656148571,87.61918533,138.42,138.33,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656148774,0.05326238,138.39,138.33,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656149682,0.05326238,138.39,138.33,6.87329442]
["bitfinex-derivatives","SOLF0:USTF0",1767656150585,0.05326238,138.39,138.3,1.62491967]
["bitfinex-derivatives","SOLF0:USTF0",1767656150782,2.29918533,138.38,138.3,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656150978,85.32,138.37,138.3,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656151283,0.04655142,138.35,138.3,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656152184,0.04655142,138.35,138.26,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656152678,2.29918533,138.36,138.26,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656152880,85.32,138.37,138.24,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656152881,0.05038526,138.32,138.24,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656153276,85.39038526,138.32,138.24,0.36719442]
["bitfinex-derivatives","SOLF0:USTF0",1767656155187,0.05038526,138.32,138.25,6.87667989]
["bitfinex-derivatives","SOLF0:USTF0",1767656155585,85.36,138.33,138.25,6.87667989]
["bitfinex-derivatives","SOLF0:USTF0",1767656155586,85.36,138.33,138.25,0.36657989]
["bitfinex-derivatives","SOLF0:USTF0",1767656155986,0.04681379,138.3,138.25,0.36657989]
["bitfinex-derivatives","SOLF0:USTF0",1767656156686,0.04681379,138.3,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767656157286,85.36,138.33,138.27,0.04990676]
["bitfinex-derivatives","SOLF0:USTF0",1767656158275,85.36,138.33,138.27,0.41648665]
["bitfinex-derivatives","SOLF0:USTF0",1767656158787,6.5058,138.35,138.27,0.41648665]
["bitfinex-derivatives","SOLF0:USTF0",1767656159087,2.29918533,138.4,138.29,0.36657989]
["bitfinex-derivatives","SOLF0:USTF0",1767656160580,6.5038,138.39,138.3,6.87417989]
["bitfinex-derivatives","SOLF0:USTF0",1767656160890,2.29918533,138.38,138.3,0.36657989]
["bitfinex-derivatives","SOLF0:USTF0",1767656161481,2.29918533,138.4,138.3,0.36657989]
["bitfinex-derivatives","SOLF0:USTF0",1767656162182,2.29918533,138.4,138.34,0.05038825]
["bitfinex-derivatives","SOLF0:USTF0",1767656162690,8.80248533,138.4,138.34,0.05038825]
["bitfinex-derivatives","SOLF0:USTF0",1767656164193,94.18248533,138.4,138.34,0.05038825]
["bitfinex-derivatives","SOLF0:USTF0",1767656164888,87.67918533,138.4,138.34,0.05038825]
["bitfinex-derivatives","SOLF0:USTF0",1767656165090,2.29918533,138.44,138.34,0.42858852]
["bitfinex-derivatives","SOLF0:USTF0",1767656165591,2.29918533,138.44,138.34,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656165796,6.5016,138.44,138.38,0.04641904]
["bitfinex-derivatives","SOLF0:USTF0",1767656167293,8.80078533,138.44,138.38,0.04641904]
["bitfinex-derivatives","SOLF0:USTF0",1767656167591,0.04807301,138.42,138.33,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656168092,2.29918533,138.44,138.33,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656168688,0.04589937,138.4,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767656170896,0.04589937,138.4,138.34,6.88410027]
["bitfinex-derivatives","SOLF0:USTF0",1767656172200,0.04589937,138.4,138.31,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656172698,6.5034,138.4,138.31,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656173002,0.04915465,138.37,138.31,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656175498,0.04915465,138.37,138.09,152.07219365]
["bitfinex-derivatives","SOLF0:USTF0",1767656175499,2.29918533,138.34,138.24,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656176004,2.29918533,138.32,138.24,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656176200,2.29918533,138.32,138.26,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656177097,2.29918533,138.34,138.26,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656177505,2.29918533,138.34,138.26,6.88720027]
["bitfinex-derivatives","SOLF0:USTF0",1767656177805,2.29918533,138.34,138.27,0.37820027]
["bitfinex-derivatives","SOLF0:USTF0",1767656177998,8.80458533,138.34,138.29,0.04656774]
["bitfinex-derivatives","SOLF0:USTF0",1767656178199,0.04625197,138.31,138.29,0.04656774]
["bitfinex-derivatives","SOLF0:USTF0",1767656185206,85.4,138.34,138.29,0.04656774]
["bitfinex-derivatives","SOLF0:USTF0",1767656185512,85.4,138.34,138.29,0.42476801]
["bitfinex-derivatives","SOLF0:USTF0",1767656185705,6.5058,138.33,138.29,0.04656774]
["bitfinex-derivatives","SOLF0:USTF0",1767656188013,85.4,138.34,138.29,0.04656774]
["bitfinex-derivatives","SOLF0:USTF0",1767656189717,91.9054,138.34,138.29,0.04656774]
["bitfinex-derivatives","SOLF0:USTF0",1767656195727,6.505,138.35,138.29,0.45921898]
["bitfinex-derivatives","SOLF0:USTF0",1767656195929,85.42,138.34,138.29,0.45921898]
["bitfinex-derivatives","SOLF0:USTF0",1767656196130,85.42,138.34,138.29,0.41265124]
["bitfinex-derivatives","SOLF0:USTF0",1767656196520,85.42,138.34,138.3,0.05517461]
["bitfinex-derivatives","SOLF0:USTF0",1767656199823,6.5043,138.37,138.3,0.46782585]
["bitfinex-derivatives","SOLF0:USTF0",1767656200129,91.9243,138.37,138.3,0.46782585]
["bitfinex-derivatives","SOLF0:USTF0",1767656200330,91.9243,138.37,138.31,0.41265124]
["bitfinex-derivatives","SOLF0:USTF0",1767656200523,91.9243,138.37,138.32,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1767656203918,85.42,138.37,138.32,0.46325783]
["bitfinex-derivatives","SOLF0:USTF0",1767656204121,7.97912709,138.39,138.32,0.46325783]
["bitfinex-derivatives","SOLF0:USTF0",1767656204431,93.37912709,138.39,138.32,0.46325783]
["bitfinex-derivatives","SOLF0:USTF0",1767656205527,93.37912709,138.39,138.32,6.96935783]
["bitfinex-derivatives","SOLF0:USTF0",1767656208130,91.9033,138.39,138.32,6.96935783]
["bitfinex-derivatives","SOLF0:USTF0",1767656208334,86.87582709,138.39,138.32,6.96935783]
["bitfinex-derivatives","SOLF0:USTF0",1767656216032,1.47582709,138.37,138.32,0.46325783]
["bitfinex-derivatives","SOLF0:USTF0",1767656217043,91.9032,138.39,138.32,0.46325783]
["bitfinex-derivatives","SOLF0:USTF0",1767656217243,1.47582709,138.37,138.32,0.46325783]
["bitfinex-derivatives","SOLF0:USTF0",1767656218040,1.47582709,138.37,138.32,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1767656218041,7.97982709,138.37,138.32,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1767656219144,85.4,138.39,138.32,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1767656219344,85.4,138.39,138.32,0.50644148]
["bitfinex-derivatives","SOLF0:USTF0",1767656219644,1.47582709,138.38,138.32,0.50644148]
["bitfinex-derivatives","SOLF0:USTF0",1767656220236,0.05513826,138.36,138.32,0.50644148]
["bitfinex-derivatives","SOLF0:USTF0",1767656220742,1.47582709,138.38,138.32,7.01254148]
["bitfinex-derivatives","SOLF0:USTF0",1767656220944,85.4,138.39,138.32,7.01254148]
["bitfinex-derivatives","SOLF0:USTF0",1767656221145,1.47582709,138.38,138.32,7.01254148]
["bitfinex-derivatives","SOLF0:USTF0",1767656222246,0.04605614,138.36,138.32,7.01254148]
["bitfinex-derivatives","SOLF0:USTF0",1767656230560,1.47582709,138.38,138.32,7.01254148]
["bitfinex-derivatives","SOLF0:USTF0",1767656231859,1.47582709,138.38,138.32,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1767656232159,1.47582709,138.34,138.26,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656232753,186.5613,138.39,138.26,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656233055,1.47582709,138.34,138.26,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656233256,1.47582709,138.34,138.31,0.04695472]
["bitfinex-derivatives","SOLF0:USTF0",1767656233450,1.47582709,138.34,138.26,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656233651,1.47582709,138.34,138.28,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767656234556,1.47582709,138.32,138.26,6.93895455]
["bitfinex-derivatives","SOLF0:USTF0",1767656235055,1.47582709,138.32,138.26,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656235959,6.506,138.33,138.26,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656236160,1.47582709,138.31,138.28,0.04854923]
["bitfinex-derivatives","SOLF0:USTF0",1767656236660,1.47582709,138.29,138.23,6.94045455]
["bitfinex-derivatives","SOLF0:USTF0",1767656237545,6.5067,138.32,138.23,6.94045455]
["bitfinex-derivatives","SOLF0:USTF0",1767656237753,1.47582709,138.3,138.24,6.94025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656238154,1.47582709,138.3,138.24,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656239260,1.47582709,138.3,138.26,0.04721124]
["bitfinex-derivatives","SOLF0:USTF0",1767656241064,6.5068,138.31,138.22,22.0028573]
["bitfinex-derivatives","SOLF0:USTF0",1767656241065,1.47582709,138.28,138.22,22.0028573]
["bitfinex-derivatives","SOLF0:USTF0",1767656241563,1.47582709,138.28,138.22,22.43311185]
["bitfinex-derivatives","SOLF0:USTF0",1767656242063,1.47582709,138.24,138.14,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656242268,1.47582709,138.22,138.14,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656242658,0.05100674,138.19,138.14,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656242964,1.47582709,138.24,138.15,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656243166,1.47582709,138.24,138.17,0.05100562]
["bitfinex-derivatives","SOLF0:USTF0",1767656243361,1.47582709,138.24,138.15,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656243559,1.47582709,138.24,138.16,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656243763,85.42,138.26,138.13,1.68955]
["bitfinex-derivatives","SOLF0:USTF0",1767656243764,1.47582709,138.2,138.13,1.68955]
["bitfinex-derivatives","SOLF0:USTF0",1767656244064,1.47582709,138.2,138.13,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656244268,85.42,138.26,138.15,0.04953297]
["bitfinex-derivatives","SOLF0:USTF0",1767656244572,1.47582709,138.21,138.15,6.56373297]
["bitfinex-derivatives","SOLF0:USTF0",1767656244762,1.47582709,138.21,138.15,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767656245068,1.47582709,138.21,138.17,0.05270673]
["bitfinex-derivatives","SOLF0:USTF0",1767656247772,6.5102,138.24,138.17,0.05270673]
["bitfinex-derivatives","SOLF0:USTF0",1767656247959,1.47582709,138.21,138.17,0.05270673]
["bitfinex-derivatives","SOLF0:USTF0",1767656248664,1.47582709,138.21,138.13,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767656248867,101.2635,138.25,138.11,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656248868,1.47582709,138.19,138.11,0.43025455]
["bitfinex-derivatives","SOLF0:USTF0",1767656249773,1.47582709,138.19,138.12,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767656249966,0.04906222,138.16,138.12,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767656252873,0.04906222,138.16,138.12,6.97931296]
["bitfinex-derivatives","SOLF0:USTF0",1767656253673,0.04906222,138.16,138.1,6.98011296]
["bitfinex-derivatives","SOLF0:USTF0",1767656258574,0.04906222,138.16,138.11,6.97981296]
["bitfinex-derivatives","SOLF0:USTF0",1767656258780,87.79188496,138.21,138.11,0.46371296]
["bitfinex-derivatives","SOLF0:USTF0",1767656259663,6.5124,138.19,138.11,0.46371296]
["bitfinex-derivatives","SOLF0:USTF0",1767656260180,85.48,138.21,138.14,6.97831296]
["bitfinex-derivatives","SOLF0:USTF0",1767656260479,85.48,138.24,138.14,0.46371296]
["bitfinex-derivatives","SOLF0:USTF0",1767656260978,85.48,138.24,138.18,0.0464102]
["bitfinex-derivatives","SOLF0:USTF0",1767656261577,91.9901,138.24,138.18,0.0464102]
["bitfinex-derivatives","SOLF0:USTF0",1767656265080,85.48,138.24,138.18,6.5592102]
["bitfinex-derivatives","SOLF0:USTF0",1767656271384,85.48,138.24,138.18,0.51012316]
["bitfinex-derivatives","SOLF0:USTF0",1767656281086,85.48,138.24,138.18,7.02302316]
["bitfinex-derivatives","SOLF0:USTF0",1767656282793,0.04791446,138.22,138.18,7.02302316]
["bitfinex-derivatives","SOLF0:USTF0",1767656283386,0.04791446,138.22,138.18,0.51012316]
["bitfinex-derivatives","SOLF0:USTF0",1767656284400,0.04791446,138.22,138.18,0.0464102]
["bitfinex-derivatives","SOLF0:USTF0",1767656285995,0.04791446,138.22,138.18,0.53599804]
["bitfinex-derivatives","SOLF0:USTF0",1767656290099,0.04791446,138.22,138.18,0.0464102]
["bitfinex-derivatives","SOLF0:USTF0",1767656291405,0.04791446,138.22,138.18,0.53599804]
["bitfinex-derivatives","SOLF0:USTF0",1767656291706,0.04791446,138.22,138.18,7.04879804]
["bitfinex-derivatives","SOLF0:USTF0",1767656292305,0.04791446,138.22,138.18,0.53599804]
["bitfinex-derivatives","SOLF0:USTF0",1767656292903,0.04791446,138.22,138.18,0.0464102]
["bitfinex-derivatives","SOLF0:USTF0",1767656294694,2.35979942,138.22,138.14,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656295092,2.31188496,138.22,138.14,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656296207,0.051525,138.19,138.11,85.96958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656296705,0.051525,138.19,138.13,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767656298706,0.051525,138.19,138.12,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656300601,0.051525,138.19,138.13,7.00468784]
["bitfinex-derivatives","SOLF0:USTF0",1767656301712,0.051525,138.19,138.14,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767656304311,0.051525,138.19,138.14,7.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1767656304811,0.051525,138.19,138.14,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656306414,0.051525,138.19,138.13,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767656306809,0.051525,138.19,138.13,7.00468784]
["bitfinex-derivatives","SOLF0:USTF0",1767656307612,0.051525,138.19,138.14,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656308418,0.051525,138.19,138.15,0.53895436]
["bitfinex-derivatives","SOLF0:USTF0",1767656308716,92.0108,138.23,138.15,0.53895436]
["bitfinex-derivatives","SOLF0:USTF0",1767656309011,0.05196781,138.18,138.15,0.53895436]
["bitfinex-derivatives","SOLF0:USTF0",1767656309514,92.0108,138.23,138.15,0.53895436]
["bitfinex-derivatives","SOLF0:USTF0",1767656309717,92.0108,138.23,138.16,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656310013,6.5111,138.22,138.16,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656310214,2.31188496,138.22,138.14,0.48958784]
["bitfinex-derivatives","SOLF0:USTF0",1767656310618,2.31188496,138.22,138.17,0.0535495]
["bitfinex-derivatives","SOLF0:USTF0",1767656311417,6.5115,138.21,138.17,0.0535495]
["bitfinex-derivatives","SOLF0:USTF0",1767656311810,6.55949996,138.21,138.17,0.0535495]
["bitfinex-derivatives","SOLF0:USTF0",1767656312418,6.55949996,138.21,138.14,7.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1767656314621,8.03840126,138.21,138.14,7.00428784]
["bitfinex-derivatives","SOLF0:USTF0",1767656318318,1.48799996,138.21,138.09,0.47765772]
["bitfinex-derivatives","SOLF0:USTF0",1767656318530,1.4789013,138.15,138.08,0.47765772]
["bitfinex-derivatives","SOLF0:USTF0",1767656318718,86.9789013,138.15,138.08,0.47765772]
["bitfinex-derivatives","SOLF0:USTF0",1767656318919,85.5,138.16,138.13,0.05113185]
["bitfinex-derivatives","SOLF0:USTF0",1767656319223,85.5,138.16,138.1,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767656319421,85.55426673,138.16,138.1,6.99415772]
["bitfinex-derivatives","SOLF0:USTF0",1767656319725,6.5122,138.2,138.12,0.47765772]
["bitfinex-derivatives","SOLF0:USTF0",1767656319920,6.5122,138.2,138.13,0.47765772]
["bitfinex-derivatives","SOLF0:USTF0",1767656319921,85.5,138.19,138.13,0.47765772]
["bitfinex-derivatives","SOLF0:USTF0",1767656321026,0.04990427,138.17,138.15,0.04789722]
["bitfinex-derivatives","SOLF0:USTF0",1767656324220,0.04990427,138.17,138.12,7.9945013]
["bitfinex-derivatives","SOLF0:USTF0",1767656324621,0.04990427,138.17,138.12,8.47215902]
["bitfinex-derivatives","SOLF0:USTF0",1767656325929,0.04990427,138.17,138.12,0.47765772]
["bitfinex-derivatives","SOLF0:USTF0",1767656332538,0.04990427,138.17,138.12,6.99325772]
["bitfinex-derivatives","SOLF0:USTF0",1767656337945,0.04990427,138.17,138.13,7.02883874]
["bitfinex-derivatives","SOLF0:USTF0",1767656338247,0.04990427,138.17,138.13,0.51363874]
["bitfinex-derivatives","SOLF0:USTF0",1767656339642,85.5,138.19,138.15,0.51363874]
["bitfinex-derivatives","SOLF0:USTF0",1767656344447,86.9789013,138.19,138.14,0.05454689]
["bitfinex-derivatives","SOLF0:USTF0",1767656346054,85.5,138.19,138.14,0.05454689]
["bitfinex-derivatives","SOLF0:USTF0",1767656346246,1.4789013,138.18,138.14,0.05454689]
["bitfinex-derivatives","SOLF0:USTF0",1767656351256,85.5,138.19,138.14,0.05454689]
["bitfinex-derivatives","SOLF0:USTF0",1767656351456,1.4789013,138.18,138.14,0.05454689]
["bitfinex-derivatives","SOLF0:USTF0",1767656353160,7.9919013,138.18,138.14,0.05454689]
["bitfinex-derivatives","SOLF0:USTF0",1767656353652,1.4789013,138.16,138.08,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656353856,85.52,138.15,138.08,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656354254,1.4789013,138.14,138.08,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656354450,101.3036,138.2,138.08,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656354659,1.4789013,138.17,138.08,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656355051,0.04756998,138.15,138.09,7.02188731]
["bitfinex-derivatives","SOLF0:USTF0",1767656355255,0.04756998,138.15,138.09,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656356054,1.52647128,138.15,138.09,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656357455,8.04167128,138.15,138.09,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656357968,85.52,138.14,138.09,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656360372,85.52,138.14,138.09,7.02228731]
["bitfinex-derivatives","SOLF0:USTF0",1767656361875,85.52,138.14,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767656362078,85.52,138.14,138.07,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656362778,0.05109463,138.12,138.07,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656363175,0.05109463,138.12,138.09,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767656363370,85.52,138.14,138.08,0.55909437]
["bitfinex-derivatives","SOLF0:USTF0",1767656364581,85.52,138.14,138.1,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656365686,85.52,138.14,138.11,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767656365977,85.52,138.14,138.1,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656366276,86.9989013,138.17,138.1,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656366579,1.4789013,138.17,138.12,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767656366781,86.9989013,138.17,138.12,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767656366972,85.52,138.21,138.13,0.50458731]
["bitfinex-derivatives","SOLF0:USTF0",1767656367169,85.52,138.21,138.15,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767656367170,87.41914336,138.21,138.15,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767656367681,87.41914336,138.21,138.17,0.0498104]
["bitfinex-derivatives","SOLF0:USTF0",1767656367981,0.42195287,138.2,138.17,0.0498104]
["bitfinex-derivatives","SOLF0:USTF0",1767656370182,0.42195287,138.2,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767656370183,0.37550481,138.18,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767656370480,1.4789013,138.17,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767656371381,1.52613694,138.17,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767656371884,0.04723564,138.17,138.14,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767656375787,0.04723564,138.17,138.15,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767656377280,0.04723564,138.17,138.13,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767656377486,0.04723564,138.17,138.12,0.52728664]
["bitfinex-derivatives","SOLF0:USTF0",1767656379787,0.04723564,138.17,138.13,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767656381489,0.44377072,138.17,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767656382595,0.39795511,138.16,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767656384296,0.39795511,138.16,138.11,7.04368664]
["bitfinex-derivatives","SOLF0:USTF0",1767656384995,0.04723564,138.17,138.11,7.04368664]
["bitfinex-derivatives","SOLF0:USTF0",1767656384996,0.04723564,138.17,138.12,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767656385196,0.04723564,138.17,138.11,0.52728664]
["bitfinex-derivatives","SOLF0:USTF0",1767656386197,0.04723564,138.17,138.13,7.04298664]
["bitfinex-derivatives","SOLF0:USTF0",1767656386799,0.04723564,138.17,138.1,0.52728664]
["bitfinex-derivatives","SOLF0:USTF0",1767656386994,0.45072067,138.17,138.1,0.52728664]
["bitfinex-derivatives","SOLF0:USTF0",1767656388702,0.45072067,138.17,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767656394908,0.04723564,138.17,138.14,0.54487379]
["bitfinex-derivatives","SOLF0:USTF0",1767656396008,0.04723564,138.17,138.13,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767656398422,0.04723564,138.17,138.12,0.54487379]
["bitfinex-derivatives","SOLF0:USTF0",1767656399711,0.04723564,138.17,138.12,7.06097379]
["bitfinex-derivatives","SOLF0:USTF0",1767656401512,0.04723564,138.17,138.14,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656401808,0.47231978,138.26,138.14,2.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1767656402006,5.62205333,138.25,138.19,7.03406537]
["bitfinex-derivatives","SOLF0:USTF0",1767656402316,85.52,138.27,138.19,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656402817,85.52,138.27,138.21,7.03336537]
["bitfinex-derivatives","SOLF0:USTF0",1767656403216,85.99352262,138.27,138.21,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656403913,0.04764459,138.25,138.21,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656405606,0.04764459,138.25,138.21,7.03306537]
["bitfinex-derivatives","SOLF0:USTF0",1767656407815,0.04764459,138.25,138.19,7.03426537]
["bitfinex-derivatives","SOLF0:USTF0",1767656408215,0.47352262,138.27,138.19,7.03426537]
["bitfinex-derivatives","SOLF0:USTF0",1767656408712,0.05528272,138.23,138.19,7.03426537]
["bitfinex-derivatives","SOLF0:USTF0",1767656409612,0.47352262,138.27,138.21,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656409914,7.04556901,138.29,138.21,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656410714,7.04556901,138.29,138.21,7.03336537]
["bitfinex-derivatives","SOLF0:USTF0",1767656410915,7.04556901,138.29,138.24,0.05463228]
["bitfinex-derivatives","SOLF0:USTF0",1767656412818,7.04848906,138.3,138.24,0.57599765]
["bitfinex-derivatives","SOLF0:USTF0",1767656413010,92.52848906,138.3,138.24,0.57599765]
["bitfinex-derivatives","SOLF0:USTF0",1767656414315,7.04848906,138.3,138.24,0.57599765]
["bitfinex-derivatives","SOLF0:USTF0",1767656414617,92.53132895,138.29,138.24,0.05463228]
["bitfinex-derivatives","SOLF0:USTF0",1767656416017,0.04680005,138.28,138.22,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656416522,0.59126577,138.28,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767656416818,0.59126577,138.28,138.22,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656417613,0.59126577,138.28,138.22,7.03286537]
["bitfinex-derivatives","SOLF0:USTF0",1767656417818,0.04680005,138.28,138.22,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656418114,85.48,138.3,138.22,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656418923,9.36278503,138.32,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767656419117,85.48,138.31,138.25,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767656420118,85.48,138.31,138.25,7.03146537]
["bitfinex-derivatives","SOLF0:USTF0",1767656420511,0.54446572,138.32,138.26,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656420714,0.05047248,138.29,138.27,0.04896021]
["bitfinex-derivatives","SOLF0:USTF0",1767656421521,85.46,138.33,138.27,0.04896021]
["bitfinex-derivatives","SOLF0:USTF0",1767656421822,91.9665,138.33,138.27,6.55816021]
["bitfinex-derivatives","SOLF0:USTF0",1767656422024,85.46,138.33,138.27,6.55816021]
["bitfinex-derivatives","SOLF0:USTF0",1767656424722,0.0515253,138.31,138.27,6.55816021]
["bitfinex-derivatives","SOLF0:USTF0",1767656426027,0.0515253,138.31,138.27,7.07952558]
["bitfinex-derivatives","SOLF0:USTF0",1767656428527,0.0515253,138.31,138.27,0.57032558]
["bitfinex-derivatives","SOLF0:USTF0",1767656429124,0.0515253,138.31,138.27,7.07952558]
["bitfinex-derivatives","SOLF0:USTF0",1767656429331,6.5059,138.35,138.28,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656429629,91.9459,138.35,138.28,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656430124,91.9459,138.35,138.29,0.52136537]
["bitfinex-derivatives","SOLF0:USTF0",1767656430518,91.9459,138.35,138.31,0.04951136]
["bitfinex-derivatives","SOLF0:USTF0",1767656432225,0.54446572,138.36,138.31,0.04951136]
["bitfinex-derivatives","SOLF0:USTF0",1767656432426,85.98446572,138.36,138.31,0.04951136]
["bitfinex-derivatives","SOLF0:USTF0",1767656433529,85.44,138.36,138.31,0.04951136]
["bitfinex-derivatives","SOLF0:USTF0",1767656433730,85.44,138.36,138.31,0.6170983]
["bitfinex-derivatives","SOLF0:USTF0",1767656434121,7.06817221,138.37,138.31,0.6170983]
["bitfinex-derivatives","SOLF0:USTF0",1767656434326,85.44,138.36,138.31,0.6170983]
["bitfinex-derivatives","SOLF0:USTF0",1767656435535,0.56387221,138.35,138.31,0.04951136]
["bitfinex-derivatives","SOLF0:USTF0",1767656436842,93.42030482,138.36,138.31,0.04951136]
["bitfinex-derivatives","SOLF0:USTF0",1767656437941,86.91590482,138.36,138.31,0.04951136]
["bitfinex-derivatives","SOLF0:USTF0",1767656438252,85.44,138.36,138.31,0.6170983]
["bitfinex-derivatives","SOLF0:USTF0",1767656438557,0.56387221,138.39,138.32,0.56758694]
["bitfinex-derivatives","SOLF0:USTF0",1767656438843,85.98387221,138.39,138.32,0.56758694]
["bitfinex-derivatives","SOLF0:USTF0",1767656439349,85.98387221,138.39,138.34,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1767656439551,85.42,138.39,138.34,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1767656440345,85.42,138.39,138.34,0.62232135]
["bitfinex-derivatives","SOLF0:USTF0",1767656441348,0.56387221,138.37,138.34,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1767656442041,85.42,138.39,138.34,0.05473441]
["bitfinex-derivatives","SOLF0:USTF0",1767656442647,6.5014,138.43,138.34,0.62232135]
["bitfinex-derivatives","SOLF0:USTF0",1767656442842,87.45977703,138.42,138.34,0.62232135]
["bitfinex-derivatives","SOLF0:USTF0",1767656443044,87.45977703,138.42,138.34,0.56758694]
["bitfinex-derivatives","SOLF0:USTF0",1767656443437,85.98387221,138.42,138.37,0.0469376]
["bitfinex-derivatives","SOLF0:USTF0",1767656444643,0.56387221,138.42,138.37,0.0469376]
["bitfinex-derivatives","SOLF0:USTF0",1767656444947,1.47590482,138.44,138.37,0.61452454]
["bitfinex-derivatives","SOLF0:USTF0",1767656445146,85.4,138.43,138.37,0.61452454]
["bitfinex-derivatives","SOLF0:USTF0",1767656445347,85.4,138.43,138.37,0.56758694]
["bitfinex-derivatives","SOLF0:USTF0",1767656445648,85.4,138.43,138.39,0.05558014]
["bitfinex-derivatives","SOLF0:USTF0",1767656446044,85.4,138.43,138.34,0.56758694]
["bitfinex-derivatives","SOLF0:USTF0",1767656446045,85.96387221,138.43,138.34,0.56758694]
["bitfinex-derivatives","SOLF0:USTF0",1767656446240,1.47590482,138.42,138.34,0.56758694]
["bitfinex-derivatives","SOLF0:USTF0",1767656447443,1.47590482,138.42,138.37,0.04631139]
["bitfinex-derivatives","SOLF0:USTF0",1767656448739,85.96387221,138.43,138.37,0.04631139]
["bitfinex-derivatives","SOLF0:USTF0",1767656448940,87.43977703,138.43,138.37,0.04631139]
["bitfinex-derivatives","SOLF0:USTF0",1767656449359,85.96387221,138.43,138.37,0.04631139]
["bitfinex-derivatives","SOLF0:USTF0",1767656449655,87.43977703,138.43,138.37,0.04631139]
["bitfinex-derivatives","SOLF0:USTF0",1767656451255,85.94387221,138.43,138.37,0.61389833]
["bitfinex-derivatives","SOLF0:USTF0",1767656452651,85.38,138.43,138.38,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767656453153,85.38,138.43,138.38,7.07088694]
["bitfinex-derivatives","SOLF0:USTF0",1767656453457,85.94387221,138.45,138.39,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767656454154,85.94387221,138.45,138.41,0.04652542]
["bitfinex-derivatives","SOLF0:USTF0",1767656455454,0.56387221,138.45,138.41,0.04652542]
["bitfinex-derivatives","SOLF0:USTF0",1767656456553,0.04906571,138.44,138.41,0.04652542]
["bitfinex-derivatives","SOLF0:USTF0",1767656457155,0.04906571,138.44,138.41,6.54852542]
["bitfinex-derivatives","SOLF0:USTF0",1767656460153,2.02578155,138.47,138.41,0.62241437]
["bitfinex-derivatives","SOLF0:USTF0",1767656460353,0.54987673,138.47,138.41,0.62241437]
["bitfinex-derivatives","SOLF0:USTF0",1767656461558,85.36,138.48,138.43,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767656461759,85.36,138.48,138.43,7.07006083]
["bitfinex-derivatives","SOLF0:USTF0",1767656462263,85.36,138.48,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656462561,2.04386212,138.49,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656462757,87.40386212,138.49,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656462961,87.40386212,138.49,138.44,6.54773786]
["bitfinex-derivatives","SOLF0:USTF0",1767656463161,85.9279573,138.49,138.44,6.54773786]
["bitfinex-derivatives","SOLF0:USTF0",1767656465261,85.9279573,138.49,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656467365,92.4262573,138.49,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656467570,0.5679573,138.48,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656467758,2.04386212,138.48,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656468567,8.54266212,138.48,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656468962,0.5679573,138.47,138.44,0.04713786]
["bitfinex-derivatives","SOLF0:USTF0",1767656470161,85.36,138.49,138.44,0.61609869]
["bitfinex-derivatives","SOLF0:USTF0",1767656470463,0.5679573,138.51,138.44,0.61609869]
["bitfinex-derivatives","SOLF0:USTF0",1767656471170,0.05214835,138.49,138.44,0.61609869]
["bitfinex-derivatives","SOLF0:USTF0",1767656472571,0.05214835,138.49,138.45,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767656474161,0.05214835,138.49,138.46,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767656477565,0.05214835,138.49,138.47,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767656477765,85.34,138.52,138.46,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656478667,85.8879573,138.55,138.46,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656478874,86.79590482,138.55,138.49,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656479071,85.32,138.55,138.49,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656479671,2.04386212,138.57,138.51,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656480372,2.04386212,138.57,138.53,0.04949774]
["bitfinex-derivatives","SOLF0:USTF0",1767656480874,0.5679573,138.57,138.53,0.04949774]
["bitfinex-derivatives","SOLF0:USTF0",1767656481069,0.5679573,138.57,138.47,101.096]
["bitfinex-derivatives","SOLF0:USTF0",1767656481070,0.5679573,138.56,138.47,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656481371,2.04386212,138.55,138.47,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656482165,1.47590482,138.54,138.48,7.06766083]
["bitfinex-derivatives","SOLF0:USTF0",1767656482365,1.47590482,138.54,138.5,0.05358274]
["bitfinex-derivatives","SOLF0:USTF0",1767656484072,0.5679573,138.53,138.46,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767656484280,2.02830252,138.52,138.46,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767656484461,0.55319075,138.51,138.46,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767656484775,0.55319075,138.5,138.43,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656484964,2.02909557,138.5,138.43,0.56896083]
["bitfinex-derivatives","SOLF0:USTF0",1767656485566,2.02909557,138.5,138.44,7.06916083]
["bitfinex-derivatives","SOLF0:USTF0",1767656485771,2.02909557,138.5,138.45,0.05098337]
["bitfinex-derivatives","SOLF0:USTF0",1767656489082,0.04700751,138.49,138.45,0.05098337]
["bitfinex-derivatives","SOLF0:USTF0",1767656492983,0.04700751,138.49,138.45,6.55088337]
["bitfinex-derivatives","SOLF0:USTF0",1767656494286,1.47590482,138.53,138.46,0.58699866]
["bitfinex-derivatives","SOLF0:USTF0",1767656495481,1.47590482,138.53,138.48,0.04730248]
["bitfinex-derivatives","SOLF0:USTF0",1767656495787,1.47590482,138.53,138.48,6.54600248]
["bitfinex-derivatives","SOLF0:USTF0",1767656496186,2.03577989,138.53,138.48,6.54600248]
["bitfinex-derivatives","SOLF0:USTF0",1767656498489,0.55987507,138.53,138.48,6.54600248]
["bitfinex-derivatives","SOLF0:USTF0",1767656499889,0.55987507,138.53,138.48,0.04730248]
["bitfinex-derivatives","SOLF0:USTF0",1767656500095,0.55987507,138.52,138.48,0.04730248]
["bitfinex-derivatives","SOLF0:USTF0",1767656500887,0.55987507,138.52,138.44,0.58699866]
["bitfinex-derivatives","SOLF0:USTF0",1767656501289,0.55987507,138.52,138.46,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767656502187,0.04658486,138.5,138.48,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1767656506497,0.04658486,138.5,138.48,6.54877835]
["bitfinex-derivatives","SOLF0:USTF0",1767656506897,0.04658486,138.5,138.48,0.04937835]
["bitfinex-derivatives","SOLF0:USTF0",1767656510902,0.04658486,138.5,138.48,6.54877835]
["bitfinex-derivatives","SOLF0:USTF0",1767656514211,0.60645993,138.5,138.44,0.58699866]
["bitfinex-derivatives","SOLF0:USTF0",1767656515705,0.60645993,138.5,138.46,0.04688105]
["bitfinex-derivatives","SOLF0:USTF0",1767656517807,0.60645993,138.5,138.42,0.54611432]
["bitfinex-derivatives","SOLF0:USTF0",1767656518701,7.06581219,138.49,138.42,7.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1767656519401,0.04830547,138.47,138.42,7.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1767656519798,0.04830547,138.47,138.42,0.54611432]
["bitfinex-derivatives","SOLF0:USTF0",1767656520820,0.61511766,138.47,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767656521113,0.55413643,138.46,138.4,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767656521314,0.55413643,138.46,138.39,0.54611432]
["bitfinex-derivatives","SOLF0:USTF0",1767656522001,0.05462032,138.44,138.39,0.54611432]
["bitfinex-derivatives","SOLF0:USTF0",1767656522600,0.05462032,138.44,138.39,7.04971432]
["bitfinex-derivatives","SOLF0:USTF0",1767656522905,85.32,138.49,138.4,2.92008074]
["bitfinex-derivatives","SOLF0:USTF0",1767656523105,85.32,138.49,138.41,0.57329524]
["bitfinex-derivatives","SOLF0:USTF0",1767656524113,85.32,138.49,138.44,0.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1767656525308,85.32,138.49,138.44,6.55032568]
["bitfinex-derivatives","SOLF0:USTF0",1767656530408,85.87413643,138.49,138.44,6.55032568]
["bitfinex-derivatives","SOLF0:USTF0",1767656544735,0.04875169,138.48,138.44,6.55032568]
["bitfinex-derivatives","SOLF0:USTF0",1767656545843,0.04875169,138.48,138.45,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767656546251,0.04875169,138.48,138.44,6.55032568]
["bitfinex-derivatives","SOLF0:USTF0",1767656555458,0.04875169,138.48,138.44,7.16185291]
["bitfinex-derivatives","SOLF0:USTF0",1767656563074,0.04875169,138.48,138.45,0.61152723]
["bitfinex-derivatives","SOLF0:USTF0",1767656564266,0.04875169,138.48,138.44,6.55032568]
["bitfinex-derivatives","SOLF0:USTF0",1767656564466,0.04875169,138.48,138.44,7.16185291]
["bitfinex-derivatives","SOLF0:USTF0",1767656568271,0.60862176,138.48,138.44,0.04902568]
["bitfinex-derivatives","SOLF0:USTF0",1767656568469,2.0326341,138.45,138.4,14.10464294]
["bitfinex-derivatives","SOLF0:USTF0",1767656568666,87.3526341,138.45,138.4,0.61152723]
["bitfinex-derivatives","SOLF0:USTF0",1767656569769,0.04645125,138.44,138.4,0.61152723]
["bitfinex-derivatives","SOLF0:USTF0",1767656573774,0.04645125,138.44,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767656573978,2.07908535,138.44,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767656574177,2.07908535,138.44,138.39,7.11472723]
["bitfinex-derivatives","SOLF0:USTF0",1767656574373,1.51921528,138.44,138.39,7.11472723]
["bitfinex-derivatives","SOLF0:USTF0",1767656575174,0.04645125,138.44,138.39,7.11472723]
["bitfinex-derivatives","SOLF0:USTF0",1767656575476,0.04645125,138.44,138.4,7.10939186]
["bitfinex-derivatives","SOLF0:USTF0",1767656580784,0.04645125,138.44,138.41,7.10899186]
["bitfinex-derivatives","SOLF0:USTF0",1767656582486,1.51921528,138.44,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767656582878,1.51921528,138.44,138.4,7.09782142]
["bitfinex-derivatives","SOLF0:USTF0",1767656585683,1.51921528,138.44,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767656586989,1.51921528,138.44,138.38,7.09842142]
["bitfinex-derivatives","SOLF0:USTF0",1767656587581,2.10682916,138.44,138.38,7.09842142]
["bitfinex-derivatives","SOLF0:USTF0",1767656589791,8.60812916,138.44,138.38,7.09842142]
["bitfinex-derivatives","SOLF0:USTF0",1767656599793,2.10682916,138.44,138.39,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767656600000,2.10682916,138.44,138.39,7.09822142]
["bitfinex-derivatives","SOLF0:USTF0",1767656600190,2.06037791,138.44,138.39,7.09822142]
["bitfinex-derivatives","SOLF0:USTF0",1767656600498,0.04731119,138.43,138.39,7.09822142]
["bitfinex-derivatives","SOLF0:USTF0",1767656600698,0.04731119,138.43,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767656604187,1.47276403,138.44,138.41,0.59462142]
["bitfinex-derivatives","SOLF0:USTF0",1767656604390,85.36,138.45,138.41,0.59462142]
["bitfinex-derivatives","SOLF0:USTF0",1767656607600,8.56077791,138.46,138.41,0.59462142]
["bitfinex-derivatives","SOLF0:USTF0",1767656607802,85.36,138.45,138.41,0.59462142]
["bitfinex-derivatives","SOLF0:USTF0",1767656608496,1.47276403,138.44,138.4,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767656608802,1.47276403,138.44,138.39,7.09822142]
["bitfinex-derivatives","SOLF0:USTF0",1767656610209,0.58761388,138.43,138.37,7.09872142]
["bitfinex-derivatives","SOLF0:USTF0",1767656611307,0.58761388,138.43,138.38,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767656611697,0.58761388,138.43,138.38,7.12417043]
["bitfinex-derivatives","SOLF0:USTF0",1767656615209,1.47276403,138.44,138.38,7.12417043]
["bitfinex-derivatives","SOLF0:USTF0",1767656616111,8.53892329,138.44,138.38,7.12417043]
["bitfinex-derivatives","SOLF0:USTF0",1767656617005,0.56465926,138.43,138.38,0.62007043]
["bitfinex-derivatives","SOLF0:USTF0",1767656617414,7.06645926,138.43,138.38,0.62007043]
["bitfinex-derivatives","SOLF0:USTF0",1767656617612,0.05218556,138.42,138.36,7.12507043]
["bitfinex-derivatives","SOLF0:USTF0",1767656620522,0.05218556,138.42,138.37,0.62007043]
["bitfinex-derivatives","SOLF0:USTF0",1767656627828,0.05218556,138.42,138.38,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1767656631340,7.11914482,138.42,138.38,0.04730212]
["bitfinex-derivatives","SOLF0:USTF0",1767656632439,7.06735926,138.41,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767656632640,85.36,138.4,138.35,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767656633039,85.36,138.4,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767656633645,0.0535207,138.38,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767656634143,0.0535207,138.38,138.35,0.0479985]
["bitfinex-derivatives","SOLF0:USTF0",1767656634349,0.0535207,138.38,138.35,0.63415047]
["bitfinex-derivatives","SOLF0:USTF0",1767656636545,6.5032,138.4,138.35,0.63415047]
["bitfinex-derivatives","SOLF0:USTF0",1767656637850,0.04662089,138.39,138.35,0.63415047]
["bitfinex-derivatives","SOLF0:USTF0",1767656647264,6.55032089,138.39,138.35,0.0479985]
["bitfinex-derivatives","SOLF0:USTF0",1767656663972,7.13539864,138.38,138.32,0.59299627]
["bitfinex-derivatives","SOLF0:USTF0",1767656664272,85.38,138.37,138.32,0.59299627]
["bitfinex-derivatives","SOLF0:USTF0",1767656665370,0.05032063,138.36,138.32,0.59299627]
["bitfinex-derivatives","SOLF0:USTF0",1767656665772,0.05032063,138.36,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767656666171,0.05032063,138.36,138.31,7.09999627]
["bitfinex-derivatives","SOLF0:USTF0",1767656667872,0.05032063,138.36,138.32,0.59299627]
["bitfinex-derivatives","SOLF0:USTF0",1767656672071,0.67828108,138.36,138.3,0.6155513]
["bitfinex-derivatives","SOLF0:USTF0",1767656673272,7.18338108,138.36,138.31,0.6155513]
["bitfinex-derivatives","SOLF0:USTF0",1767656676783,0.62796045,138.35,138.3,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767656676978,0.62796045,138.35,138.32,0.05174052]
["bitfinex-derivatives","SOLF0:USTF0",1767656677677,0.68080399,138.35,138.32,0.05174052]
["bitfinex-derivatives","SOLF0:USTF0",1767656681785,0.05284354,138.35,138.32,0.05174052]
["bitfinex-derivatives","SOLF0:USTF0",1767656681985,2.10361924,138.38,138.32,0.66729182]
["bitfinex-derivatives","SOLF0:USTF0",1767656682192,87.50361924,138.38,138.32,0.66729182]
["bitfinex-derivatives","SOLF0:USTF0",1767656682386,87.50361924,138.38,138.32,0.6155513]
["bitfinex-derivatives","SOLF0:USTF0",1767656682688,87.50361924,138.38,138.3,1.47565879]
["bitfinex-derivatives","SOLF0:USTF0",1767656682689,6.504,138.39,138.33,7.1217513]
["bitfinex-derivatives","SOLF0:USTF0",1767656682988,91.904,138.39,138.34,0.6155513]
["bitfinex-derivatives","SOLF0:USTF0",1767656683187,0.04775473,138.37,138.34,0.6155513]
["bitfinex-derivatives","SOLF0:USTF0",1767656690492,0.04775473,138.37,138.32,7.1224513]
["bitfinex-derivatives","SOLF0:USTF0",1767656690790,0.04775473,138.37,138.33,0.6155513]
["bitfinex-derivatives","SOLF0:USTF0",1767656700707,0.04775473,138.37,138.34,0.05026425]
["bitfinex-derivatives","SOLF0:USTF0",1767656708114,2.129474,138.43,138.35,0.61347704]
["bitfinex-derivatives","SOLF0:USTF0",1767656708612,0.65381521,138.42,138.35,0.61347704]
["bitfinex-derivatives","SOLF0:USTF0",1767656709115,7.15651521,138.42,138.36,0.61347704]
["bitfinex-derivatives","SOLF0:USTF0",1767656709302,7.15651521,138.42,138.37,0.05396049]
["bitfinex-derivatives","SOLF0:USTF0",1767656709708,6.5027,138.41,138.37,0.05396049]
["bitfinex-derivatives","SOLF0:USTF0",1767656711819,0.05300924,138.4,138.37,0.05396049]
["bitfinex-derivatives","SOLF0:USTF0",1767656713210,0.70682445,138.4,138.34,8.59513583]
["bitfinex-derivatives","SOLF0:USTF0",1767656713408,0.70682445,138.4,138.34,7.11947704]
["bitfinex-derivatives","SOLF0:USTF0",1767656720114,0.70682445,138.4,138.36,0.05065962]
["bitfinex-derivatives","SOLF0:USTF0",1767656720526,1.47565879,138.39,138.36,0.05065962]
["bitfinex-derivatives","SOLF0:USTF0",1767656730745,7.21012445,138.4,138.36,0.05065962]
["bitfinex-derivatives","SOLF0:USTF0",1767656730945,8.68578324,138.4,138.36,0.05065962]
["bitfinex-derivatives","SOLF0:USTF0",1767656731447,0.70682445,138.4,138.36,0.05065962]
["bitfinex-derivatives","SOLF0:USTF0",1767656736649,0.05300924,138.4,138.36,0.72042947]
["bitfinex-derivatives","SOLF0:USTF0",1767656737556,0.05300924,138.4,138.37,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767656738650,0.05300924,138.4,138.36,0.72042947]
["bitfinex-derivatives","SOLF0:USTF0",1767656739048,0.71062409,138.4,138.36,0.05065962]
["bitfinex-derivatives","SOLF0:USTF0",1767656739558,0.65761485,138.39,138.36,0.05065962]
["bitfinex-derivatives","SOLF0:USTF0",1767656757674,0.67921462,138.38,138.33,14.16288556]
["bitfinex-derivatives","SOLF0:USTF0",1767656757980,0.67921462,138.38,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767656758179,0.67921462,138.38,138.32,7.14897685]
["bitfinex-derivatives","SOLF0:USTF0",1767656758679,7.18331462,138.38,138.32,7.14897685]
["bitfinex-derivatives","SOLF0:USTF0",1767656759181,0.04891213,138.36,138.32,7.14897685]
["bitfinex-derivatives","SOLF0:USTF0",1767656760872,0.67921462,138.38,138.33,0.6728061]
["bitfinex-derivatives","SOLF0:USTF0",1767656762181,0.05323417,138.37,138.33,7.1792061]
["bitfinex-derivatives","SOLF0:USTF0",1767656763388,0.66154796,138.41,138.35,7.13147493]
["bitfinex-derivatives","SOLF0:USTF0",1767656764675,0.66154796,138.41,138.37,0.0471383]
["bitfinex-derivatives","SOLF0:USTF0",1767656770782,0.66154796,138.39,138.33,7.13227493]
["bitfinex-derivatives","SOLF0:USTF0",1767656770985,0.66154796,138.39,138.33,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656772686,0.66154796,138.38,138.33,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656773589,0.04895272,138.37,138.33,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656773795,0.66154796,138.36,138.3,20.62669064]
["bitfinex-derivatives","SOLF0:USTF0",1767656773999,0.66154796,138.36,138.3,7.13357493]
["bitfinex-derivatives","SOLF0:USTF0",1767656774684,0.66154796,138.36,138.3,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656774887,0.66154796,138.36,138.28,7.13457493]
["bitfinex-derivatives","SOLF0:USTF0",1767656775581,0.04749301,138.33,138.28,7.13457493]
["bitfinex-derivatives","SOLF0:USTF0",1767656776485,0.04749301,138.33,138.28,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656777988,0.66154796,138.32,138.27,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656779688,0.04749301,138.33,138.28,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656786508,0.04749301,138.33,138.26,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656786509,0.66154796,138.32,138.26,0.62617493]
["bitfinex-derivatives","SOLF0:USTF0",1767656791711,0.04749301,138.33,138.27,7.13091619]
["bitfinex-derivatives","SOLF0:USTF0",1767656792110,0.64168766,138.33,138.27,7.13091619]
["bitfinex-derivatives","SOLF0:USTF0",1767656792503,0.04855279,138.31,138.27,7.13091619]
["bitfinex-derivatives","SOLF0:USTF0",1767656793309,0.04855279,138.31,138.27,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656794510,0.69024045,138.31,138.25,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656794711,0.69024045,138.31,138.26,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767656795412,0.69024045,138.31,138.26,7.13111619]
["bitfinex-derivatives","SOLF0:USTF0",1767656796114,0.04855279,138.31,138.26,7.13111619]
["bitfinex-derivatives","SOLF0:USTF0",1767656799008,0.04855279,138.31,138.27,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656802820,0.69024045,138.31,138.25,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656804616,0.64168766,138.3,138.23,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656804915,0.64168766,138.29,138.23,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656805306,0.05271322,138.28,138.23,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656805512,6.56181322,138.28,138.23,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656806018,0.05271322,138.28,138.23,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656807623,0.05271322,138.28,138.24,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656811821,0.05271322,138.28,138.24,7.13221619]
["bitfinex-derivatives","SOLF0:USTF0",1767656812019,0.05271322,138.28,138.25,0.62161619]
["bitfinex-derivatives","SOLF0:USTF0",1767656812422,0.05271322,138.28,138.25,7.13181619]
["bitfinex-derivatives","SOLF0:USTF0",1767656812810,0.05271322,138.28,138.23,2.09793792]
["bitfinex-derivatives","SOLF0:USTF0",1767656814324,0.05271322,138.28,138.24,0.68875766]
["bitfinex-derivatives","SOLF0:USTF0",1767656814513,0.05271322,138.28,138.24,7.19945766]
["bitfinex-derivatives","SOLF0:USTF0",1767656820827,0.05271322,138.28,138.25,0.67879234]
["bitfinex-derivatives","SOLF0:USTF0",1767656846550,6.56151322,138.28,138.23,0.67879234]
["bitfinex-derivatives","SOLF0:USTF0",1767656849362,0.05271322,138.28,138.23,0.67879234]
["bitfinex-derivatives","SOLF0:USTF0",1767656851764,0.05271322,138.28,138.24,0.70668872]
["bitfinex-derivatives","SOLF0:USTF0",1767656874401,0.73978427,138.28,138.24,0.04698879]
["bitfinex-derivatives","SOLF0:USTF0",1767656878898,0.05271322,138.28,138.24,0.70131964]
["bitfinex-derivatives","SOLF0:USTF0",1767656910533,91.9484,138.29,138.24,0.70131964]
["bitfinex-derivatives","SOLF0:USTF0",1767656911832,0.05139537,138.28,138.24,0.70131964]
["bitfinex-derivatives","SOLF0:USTF0",1767656921827,2.99468167,138.32,138.25,0.62750619]
["bitfinex-derivatives","SOLF0:USTF0",1767656922032,85.44,138.32,138.25,0.62750619]
["bitfinex-derivatives","SOLF0:USTF0",1767656922234,2.94971631,138.34,138.25,0.62750619]
["bitfinex-derivatives","SOLF0:USTF0",1767656922535,91.00661192,138.33,138.25,0.62750619]
["bitfinex-derivatives","SOLF0:USTF0",1767656922735,85.44,138.33,138.25,0.62750619]
["bitfinex-derivatives","SOLF0:USTF0",1767656923328,85.44,138.33,138.24,13.49311571]
["bitfinex-derivatives","SOLF0:USTF0",1767656923329,85.44,138.33,138.28,0.68120353]
["bitfinex-derivatives","SOLF0:USTF0",1767656923537,91.9465,138.33,138.28,0.68120353]
["bitfinex-derivatives","SOLF0:USTF0",1767656924627,93.42273971,138.33,138.28,0.68120353]
["bitfinex-derivatives","SOLF0:USTF0",1767656929235,85.44,138.32,138.28,0.68120353]
["bitfinex-derivatives","SOLF0:USTF0",1767656936547,1.47623971,138.31,138.28,0.68120353]
["bitfinex-derivatives","SOLF0:USTF0",1767656942360,1.47623971,138.31,138.28,0.05369734]
["bitfinex-derivatives","SOLF0:USTF0",1767656942649,1.47623971,138.29,138.25,7.18544892]
["bitfinex-derivatives","SOLF0:USTF0",1767656946548,1.52798998,138.31,138.26,0.67554892]
["bitfinex-derivatives","SOLF0:USTF0",1767656946763,1.52798998,138.31,138.28,0.67554892]
["bitfinex-derivatives","SOLF0:USTF0",1767656946764,0.05175027,138.31,138.28,0.67554892]
["bitfinex-derivatives","SOLF0:USTF0",1767656947058,1.47623971,138.32,138.28,0.67554892]
["bitfinex-derivatives","SOLF0:USTF0",1767656947258,0.04814155,138.31,138.28,0.67554892]
["bitfinex-derivatives","SOLF0:USTF0",1767656948550,0.04814155,138.31,138.28,7.18434892]
["bitfinex-derivatives","SOLF0:USTF0",1767656950056,0.04814155,138.31,138.28,7.23037322]
["bitfinex-derivatives","SOLF0:USTF0",1767656950261,85.42,138.33,138.29,0.67554892]
["bitfinex-derivatives","SOLF0:USTF0",1767656956660,0.04742064,138.32,138.29,7.18384892]
["bitfinex-derivatives","SOLF0:USTF0",1767656957562,86.89623971,138.35,138.3,7.18334892]
["bitfinex-derivatives","SOLF0:USTF0",1767656958660,85.42,138.35,138.31,0.04641181]
["bitfinex-derivatives","SOLF0:USTF0",1767656966967,0.04785569,138.34,138.31,0.04641181]
["bitfinex-derivatives","SOLF0:USTF0",1767656975080,0.66423129,138.37,138.31,7.2162119]
["bitfinex-derivatives","SOLF0:USTF0",1767656975282,86.87623971,138.36,138.31,7.2162119]
["bitfinex-derivatives","SOLF0:USTF0",1767656976283,86.06423129,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767656976480,87.540471,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767656977885,86.06423129,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767656978088,87.540471,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767656984492,86.06423129,138.37,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767656984694,0.66423129,138.36,138.32,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767656985790,85.4,138.37,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767656987193,88.36948663,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767656987894,88.36948663,138.38,138.34,0.05349502]
["bitfinex-derivatives","SOLF0:USTF0",1767656988094,86.06423129,138.38,138.34,0.05349502]
["bitfinex-derivatives","SOLF0:USTF0",1767656988295,0.66423129,138.37,138.34,0.05349502]
["bitfinex-derivatives","SOLF0:USTF0",1767656991103,0.66423129,138.39,138.34,7.22189511]
["bitfinex-derivatives","SOLF0:USTF0",1767656995098,0.66423129,138.39,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767656995297,85.4,138.4,138.35,0.66961535]
["bitfinex-derivatives","SOLF0:USTF0",1767656996503,85.4,138.4,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767656996703,86.05704122,138.4,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767656997300,2.96229656,138.42,138.36,7.17451535]
["bitfinex-derivatives","SOLF0:USTF0",1767656997500,0.65704122,138.41,138.36,7.17451535]
["bitfinex-derivatives","SOLF0:USTF0",1767656998107,0.65704122,138.41,138.37,0.05083317]
["bitfinex-derivatives","SOLF0:USTF0",1767656999304,0.65704122,138.41,138.37,6.55533317]
["bitfinex-derivatives","SOLF0:USTF0",1767657000302,85.38,138.42,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767657000706,86.03704122,138.43,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767657000898,0.04678246,138.41,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767657010526,0.04678246,138.41,138.39,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657013027,0.04678246,138.41,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767657015431,0.04678246,138.41,138.38,7.14046887]
["bitfinex-derivatives","SOLF0:USTF0",1767657021224,0.65984946,138.41,138.34,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657021428,2.91832234,138.4,138.34,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657021619,88.27832234,138.4,138.34,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657022021,94.78162234,138.4,138.34,7.14226887]
["bitfinex-derivatives","SOLF0:USTF0",1767657022430,0.613067,138.39,138.31,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657022734,7.116767,138.39,138.32,7.14296887]
["bitfinex-derivatives","SOLF0:USTF0",1767657023130,0.613067,138.38,138.32,7.14296887]
["bitfinex-derivatives","SOLF0:USTF0",1767657024134,0.613067,138.38,138.33,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657024334,0.613067,138.38,138.33,7.14286887]
["bitfinex-derivatives","SOLF0:USTF0",1767657025236,0.613067,138.38,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767657025426,88.27832234,138.4,138.34,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767657025624,88.27832234,138.4,138.34,7.14246887]
["bitfinex-derivatives","SOLF0:USTF0",1767657026028,85.973067,138.4,138.34,7.14246887]
["bitfinex-derivatives","SOLF0:USTF0",1767657026333,0.613067,138.38,138.32,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657026531,0.613067,138.38,138.3,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657027530,0.613067,138.36,138.31,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767657027729,0.04682875,138.35,138.31,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767657028530,0.65989575,138.35,138.3,0.63646887]
["bitfinex-derivatives","SOLF0:USTF0",1767657029437,0.65989575,138.35,138.3,7.14426887]
["bitfinex-derivatives","SOLF0:USTF0",1767657031834,0.65989575,138.35,138.3,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767657036942,0.65989575,138.35,138.3,7.07949233]
["bitfinex-derivatives","SOLF0:USTF0",1767657044245,0.04682875,138.35,138.3,7.07949233]
["bitfinex-derivatives","SOLF0:USTF0",1767657044448,0.04682875,138.35,138.31,0.57169233]
["bitfinex-derivatives","SOLF0:USTF0",1767657053954,0.04682875,138.35,138.31,7.07909233]
["bitfinex-derivatives","SOLF0:USTF0",1767657054152,2.02483823,138.39,138.32,0.56393071]
["bitfinex-derivatives","SOLF0:USTF0",1767657054457,85.94919864,138.4,138.32,0.61672122]
["bitfinex-derivatives","SOLF0:USTF0",1767657054651,92.45239864,138.4,138.34,0.56393071]
["bitfinex-derivatives","SOLF0:USTF0",1767657055451,92.45239864,138.4,138.36,0.04587282]
["bitfinex-derivatives","SOLF0:USTF0",1767657056856,0.54919864,138.4,138.36,0.04587282]
["bitfinex-derivatives","SOLF0:USTF0",1767657060558,85.94919864,138.42,138.37,0.56393071]
["bitfinex-derivatives","SOLF0:USTF0",1767657061956,85.94919864,138.42,138.36,6.55087282]
["bitfinex-derivatives","SOLF0:USTF0",1767657062460,85.94919864,138.42,138.36,7.1192145]
["bitfinex-derivatives","SOLF0:USTF0",1767657063160,0.54919864,138.42,138.37,7.07284168]
["bitfinex-derivatives","SOLF0:USTF0",1767657064958,0.54919864,138.42,138.37,0.56834168]
["bitfinex-derivatives","SOLF0:USTF0",1767657065263,85.4,138.43,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767657065457,85.94847639,138.43,138.38,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767657065864,85.94847639,138.43,138.39,0.04659679]
["bitfinex-derivatives","SOLF0:USTF0",1767657068266,0.54847639,138.43,138.39,0.04659679]
["bitfinex-derivatives","SOLF0:USTF0",1767657068458,85.92847639,138.43,138.39,0.04659679]
["bitfinex-derivatives","SOLF0:USTF0",1767657068656,0.54847639,138.43,138.39,0.04659679]
["bitfinex-derivatives","SOLF0:USTF0",1767657068854,85.92847639,138.43,138.39,0.04659679]
["bitfinex-derivatives","SOLF0:USTF0",1767657074270,0.54847639,138.42,138.39,0.04659679]
["bitfinex-derivatives","SOLF0:USTF0",1767657074465,2.02411598,138.42,138.28,101.2465]
["bitfinex-derivatives","SOLF0:USTF0",1767657074665,0.54847639,138.39,138.32,0.56834168]
["bitfinex-derivatives","SOLF0:USTF0",1767657074971,85.92847639,138.39,138.32,0.56834168]
["bitfinex-derivatives","SOLF0:USTF0",1767657075170,85.92847639,138.39,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767657075372,0.54847639,138.38,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767657075871,0.0463561,138.37,138.33,7.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1767657076071,0.59483249,138.37,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767657080973,0.0463561,138.37,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767657081677,0.0463561,138.37,138.33,7.07474168]
["bitfinex-derivatives","SOLF0:USTF0",1767657087777,0.59483249,138.37,138.31,7.07534168]
["bitfinex-derivatives","SOLF0:USTF0",1767657087982,2.02411598,138.36,138.31,0.56834168]
["bitfinex-derivatives","SOLF0:USTF0",1767657089682,8.52911598,138.36,138.31,0.56834168]
["bitfinex-derivatives","SOLF0:USTF0",1767657092281,2.02411598,138.36,138.31,0.56834168]
["bitfinex-derivatives","SOLF0:USTF0",1767657092585,2.02411598,138.36,138.31,7.07574168]
["bitfinex-derivatives","SOLF0:USTF0",1767657093477,6.5509561,138.37,138.27,126.81126527]
["bitfinex-derivatives","SOLF0:USTF0",1767657093478,0.0463561,138.37,138.32,0.52286188]
["bitfinex-derivatives","SOLF0:USTF0",1767657093886,87.43288356,138.38,138.32,0.52286188]
["bitfinex-derivatives","SOLF0:USTF0",1767657094087,0.04942088,138.36,138.32,0.52286188]
["bitfinex-derivatives","SOLF0:USTF0",1767657094783,0.04942088,138.36,138.33,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767657095787,0.04942088,138.36,138.32,0.52286188]
["bitfinex-derivatives","SOLF0:USTF0",1767657097589,0.04942088,138.36,138.32,7.02976188]
["bitfinex-derivatives","SOLF0:USTF0",1767657097992,0.04942088,138.36,138.33,0.05120775]
["bitfinex-derivatives","SOLF0:USTF0",1767657100695,2.08230444,138.36,138.3,7.03036188]
["bitfinex-derivatives","SOLF0:USTF0",1767657102394,8.58740444,138.36,138.3,7.03036188]
["bitfinex-derivatives","SOLF0:USTF0",1767657106589,7.11176485,138.36,138.3,7.03036188]
["bitfinex-derivatives","SOLF0:USTF0",1767657108698,0.60666485,138.36,138.3,7.03036188]
["bitfinex-derivatives","SOLF0:USTF0",1767657114495,0.5474263,138.35,138.28,7.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1767657115092,0.0549156,138.33,138.28,7.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1767657115291,85.4549156,138.33,138.28,7.04824996]
["bitfinex-derivatives","SOLF0:USTF0",1767657116997,7.0546263,138.32,138.26,0.53984996]
["bitfinex-derivatives","SOLF0:USTF0",1767657117586,0.05297593,138.3,138.26,0.53984996]
["bitfinex-derivatives","SOLF0:USTF0",1767657118196,0.05297593,138.3,138.26,7.04954996]
["bitfinex-derivatives","SOLF0:USTF0",1767657118395,0.00325129,138.3,138.27,0.53984996]
["bitfinex-derivatives","SOLF0:USTF0",1767657118704,0.00325129,138.3,138.27,0.58643756]
["bitfinex-derivatives","SOLF0:USTF0",1767657120003,0.00325129,138.3,138.27,7.09573756]
["bitfinex-derivatives","SOLF0:USTF0",1767657122099,0.00325129,138.3,138.27,0.58643756]
["bitfinex-derivatives","SOLF0:USTF0",1767657132204,0.00325129,138.3,138.27,0.0465876]
["bitfinex-derivatives","SOLF0:USTF0",1767657132404,0.00325129,138.3,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767657132405,0.53064291,138.3,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767657132908,0.53064291,138.3,138.24,7.01412329]
["bitfinex-derivatives","SOLF0:USTF0",1767657135212,0.53064291,138.3,138.25,0.50382329]
["bitfinex-derivatives","SOLF0:USTF0",1767657139214,7.03854291,138.3,138.25,0.50382329]
["bitfinex-derivatives","SOLF0:USTF0",1767657141216,7.03854291,138.3,138.23,7.01492329]
["bitfinex-derivatives","SOLF0:USTF0",1767657141516,7.03854291,138.3,138.24,0.50382329]
["bitfinex-derivatives","SOLF0:USTF0",1767657143019,6.5084,138.29,138.24,0.50382329]
["bitfinex-derivatives","SOLF0:USTF0",1767657145608,7.03854291,138.3,138.24,0.50382329]
["bitfinex-derivatives","SOLF0:USTF0",1767657148917,7.03854291,138.3,138.24,7.01452329]
["bitfinex-derivatives","SOLF0:USTF0",1767657155819,7.03854291,138.3,138.26,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1767657160038,7.01212832,138.29,138.26,0.0478844]
["bitfinex-derivatives","SOLF0:USTF0",1767657160239,0.50372832,138.29,138.21,0.51640916]
["bitfinex-derivatives","SOLF0:USTF0",1767657161337,0.04754162,138.26,138.21,0.51640916]
["bitfinex-derivatives","SOLF0:USTF0",1767657161531,0.04754162,138.26,138.23,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767657162529,0.04754162,138.26,138.23,7.02760916]
["bitfinex-derivatives","SOLF0:USTF0",1767657164639,0.04754162,138.26,138.23,7.07424728]
["bitfinex-derivatives","SOLF0:USTF0",1767657165228,0.04754162,138.26,138.23,0.56304728]
["bitfinex-derivatives","SOLF0:USTF0",1767657170044,0.04754162,138.26,138.23,0.04663812]
["bitfinex-derivatives","SOLF0:USTF0",1767657171748,8.4893839,138.29,138.23,0.56304728]
["bitfinex-derivatives","SOLF0:USTF0",1767657172547,8.4893839,138.29,138.23,7.07424728]
["bitfinex-derivatives","SOLF0:USTF0",1767657173045,0.05418334,138.27,138.23,7.07424728]
["bitfinex-derivatives","SOLF0:USTF0",1767657174851,0.05418334,138.27,138.23,0.56304728]
["bitfinex-derivatives","SOLF0:USTF0",1767657182753,7.09281257,138.27,138.23,0.04663812]
["bitfinex-derivatives","SOLF0:USTF0",1767657182952,7.09281257,138.27,138.18,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657182953,0.52932923,138.24,138.18,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657183251,2.00658481,138.23,138.18,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657184155,0.0515795,138.22,138.18,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657184340,0.58090873,138.22,138.16,7.02102464]
["bitfinex-derivatives","SOLF0:USTF0",1767657184545,0.58090873,138.22,138.17,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657185946,0.58090873,138.22,138.15,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657186143,0.52932923,138.21,138.15,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657187646,1.47725558,138.2,138.15,7.02192464]
["bitfinex-derivatives","SOLF0:USTF0",1767657187951,0.52932923,138.21,138.15,7.02192464]
["bitfinex-derivatives","SOLF0:USTF0",1767657188459,0.0481649,138.19,138.15,7.02192464]
["bitfinex-derivatives","SOLF0:USTF0",1767657190857,0.0481649,138.19,138.15,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657191648,0.57749413,138.19,138.13,1.47725558]
["bitfinex-derivatives","SOLF0:USTF0",1767657191851,0.57749413,138.19,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767657193654,0.57749413,138.19,138.14,7.02222464]
["bitfinex-derivatives","SOLF0:USTF0",1767657193856,0.0481649,138.19,138.14,7.02222464]
["bitfinex-derivatives","SOLF0:USTF0",1767657195954,0.52932923,138.18,138.12,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657196457,2.00658481,138.18,138.12,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657197659,6.5143,138.17,138.12,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657198057,0.52932923,138.15,138.07,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657198257,87.48658481,138.14,138.07,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657199064,0.05398151,138.12,138.07,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657200651,0.05398151,138.12,138.08,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657205165,0.05398151,138.12,138.08,7.02522464]
["bitfinex-derivatives","SOLF0:USTF0",1767657207869,0.05398151,138.12,138.09,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657212475,0.00705113,138.12,138.09,7.02482464]
["bitfinex-derivatives","SOLF0:USTF0",1767657216867,0.00705113,138.12,138.09,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657217578,0.00705113,138.12,138.09,7.02472464]
["bitfinex-derivatives","SOLF0:USTF0",1767657222286,0.00705113,138.12,138.09,0.50702464]
["bitfinex-derivatives","SOLF0:USTF0",1767657224684,0.00705113,138.12,138.07,0.49705121]
["bitfinex-derivatives","SOLF0:USTF0",1767657224884,0.49265203,138.12,138.07,0.49705121]
["bitfinex-derivatives","SOLF0:USTF0",1767657225189,0.49265203,138.12,138.08,0.04712966]
["bitfinex-derivatives","SOLF0:USTF0",1767657225590,7.00925203,138.12,138.08,0.04712966]
["bitfinex-derivatives","SOLF0:USTF0",1767657226379,6.5175,138.1,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767657226588,92.0575,138.1,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767657227791,0.0508978,138.08,138.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767657228385,0.0508978,138.08,138.05,0.49705121]
["bitfinex-derivatives","SOLF0:USTF0",1767657233288,0.4856009,138.12,138.06,0.49705121]
["bitfinex-derivatives","SOLF0:USTF0",1767657233492,85.54,138.12,138.06,0.49705121]
["bitfinex-derivatives","SOLF0:USTF0",1767657233886,86.0256009,138.12,138.06,0.49705121]
["bitfinex-derivatives","SOLF0:USTF0",1767657234588,0.05543817,138.1,138.06,0.49705121]
["bitfinex-derivatives","SOLF0:USTF0",1767657252218,0.05543817,138.1,138.03,13.49311571]
["bitfinex-derivatives","SOLF0:USTF0",1767657252416,0.05543817,138.1,138.02,13.49311571]
["bitfinex-derivatives","SOLF0:USTF0",1767657252817,0.49195083,138.11,138.02,13.49311571]
["bitfinex-derivatives","SOLF0:USTF0",1767657253214,0.05125278,138.07,138.01,13.49311571]
["bitfinex-derivatives","SOLF0:USTF0",1767657253415,86.10320361,138.07,137.99,52.85473433]
["bitfinex-derivatives","SOLF0:USTF0",1767657254008,92.62200361,138.07,138.0,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767657254207,86.10320361,138.07,138.0,0.07926113]
["bitfinex-derivatives","SOLF0:USTF0",1767657255307,0.49195083,138.06,138.0,0.07926113]
["bitfinex-derivatives","SOLF0:USTF0",1767657256619,0.49195083,138.06,138.01,0.08392005]
["bitfinex-derivatives","SOLF0:USTF0",1767657259523,0.49195083,138.05,137.98,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1767657259818,85.56,138.04,137.97,0.08695134]
["bitfinex-derivatives","SOLF0:USTF0",1767657260219,0.0502627,138.03,137.97,0.08695134]
["bitfinex-derivatives","SOLF0:USTF0",1767657260414,0.0502627,138.03,137.99,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767657260620,85.56,138.06,138.0,0.08843494]
["bitfinex-derivatives","SOLF0:USTF0",1767657261524,85.56,138.06,138.0,6.61043494]
["bitfinex-derivatives","SOLF0:USTF0",1767657261928,0.04959574,138.04,138.0,6.61043494]
["bitfinex-derivatives","SOLF0:USTF0",1767657267533,0.04959574,138.04,138.0,0.08843494]
["bitfinex-derivatives","SOLF0:USTF0",1767657267828,0.04959574,138.04,137.98,0.099701]
["bitfinex-derivatives","SOLF0:USTF0",1767657269135,0.54154657,138.04,137.98,0.099701]
["bitfinex-derivatives","SOLF0:USTF0",1767657269435,0.54154657,138.04,137.99,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767657274436,0.54154657,138.04,137.98,6.622701]
["bitfinex-derivatives","SOLF0:USTF0",1767657274834,0.54154657,138.04,137.99,0.11036349]
["bitfinex-derivatives","SOLF0:USTF0",1767657285255,0.54154657,138.04,137.98,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767657285854,0.54154657,138.04,137.98,6.63324007]
["bitfinex-derivatives","SOLF0:USTF0",1767657294359,2.03584286,138.03,137.96,6.62796753]
["bitfinex-derivatives","SOLF0:USTF0",1767657294860,2.03584286,138.03,137.99,0.04921942]
["bitfinex-derivatives","SOLF0:USTF0",1767657295063,0.55347096,138.02,137.99,0.04921942]
["bitfinex-derivatives","SOLF0:USTF0",1767657295362,0.05394683,138.01,137.97,0.10386637]
["bitfinex-derivatives","SOLF0:USTF0",1767657296864,0.05394683,138.01,137.97,6.62726637]
["bitfinex-derivatives","SOLF0:USTF0",1767657302556,0.54557214,138.0,137.95,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767657303363,2.02794404,137.99,137.93,6.6238343]
["bitfinex-derivatives","SOLF0:USTF0",1767657303870,0.54557214,137.98,137.94,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767657304066,1.4823719,137.99,137.94,6.62310086]
["bitfinex-derivatives","SOLF0:USTF0",1767657304257,0.05045568,137.97,137.94,6.62310086]
["bitfinex-derivatives","SOLF0:USTF0",1767657306170,0.05045568,137.97,137.93,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767657306376,0.05045568,137.97,137.93,6.62245156]
["bitfinex-derivatives","SOLF0:USTF0",1767657308166,0.05045568,137.97,137.94,0.0962273]
["bitfinex-derivatives","SOLF0:USTF0",1767657309576,0.05045568,137.97,137.95,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767657311374,85.62,138.0,137.95,6.61914063]
["bitfinex-derivatives","SOLF0:USTF0",1767657313971,85.62,138.0,137.96,0.09330299]
["bitfinex-derivatives","SOLF0:USTF0",1767657314171,85.62,138.0,137.96,0.14802586]
["bitfinex-derivatives","SOLF0:USTF0",1767657314371,0.0499071,137.99,137.96,0.14802586]
["bitfinex-derivatives","SOLF0:USTF0",1767657315977,86.16557214,138.03,137.97,0.09236413]
["bitfinex-derivatives","SOLF0:USTF0",1767657316476,2.02794404,138.05,137.98,0.04245703]
["bitfinex-derivatives","SOLF0:USTF0",1767657316680,85.62,138.04,137.98,0.04245703]
["bitfinex-derivatives","SOLF0:USTF0",1767657317380,85.62,138.04,138.0,0.05560813]
["bitfinex-derivatives","SOLF0:USTF0",1767657317770,2.02794404,138.05,138.0,0.09737277]
["bitfinex-derivatives","SOLF0:USTF0",1767657318770,0.54557214,138.05,138.0,6.61927277]
["bitfinex-derivatives","SOLF0:USTF0",1767657319574,85.62,138.07,138.0,6.57750813]
["bitfinex-derivatives","SOLF0:USTF0",1767657319884,85.62,138.07,138.02,0.0410978]
["bitfinex-derivatives","SOLF0:USTF0",1767657320281,85.62,138.07,138.02,6.5621978]
["bitfinex-derivatives","SOLF0:USTF0",1767657320580,85.62,138.07,138.03,0.0464759]
["bitfinex-derivatives","SOLF0:USTF0",1767657320986,92.68337214,138.09,138.03,0.08724897]
["bitfinex-derivatives","SOLF0:USTF0",1767657323394,92.68337214,138.09,138.04,0.04011861]
["bitfinex-derivatives","SOLF0:USTF0",1767657323592,86.16557214,138.09,138.04,0.04011861]
["bitfinex-derivatives","SOLF0:USTF0",1767657324280,0.54557214,138.09,138.04,0.04011861]
["bitfinex-derivatives","SOLF0:USTF0",1767657324690,7.06277214,138.11,138.04,0.04011861]
["bitfinex-derivatives","SOLF0:USTF0",1767657324893,0.54557214,138.11,138.05,0.03947398]
["bitfinex-derivatives","SOLF0:USTF0",1767657325380,0.54557214,138.11,138.07,0.0472673]
["bitfinex-derivatives","SOLF0:USTF0",1767657326091,0.54557214,138.1,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657326291,0.59187957,138.1,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657327696,7.10927957,138.1,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657329200,0.54557214,138.09,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657333697,0.54557214,138.09,138.03,1.52152832]
["bitfinex-derivatives","SOLF0:USTF0",1767657341207,0.54557214,138.09,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657348801,7.06337214,138.09,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657349606,0.5157717,138.08,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657351207,0.05404202,138.07,138.03,0.03915642]
["bitfinex-derivatives","SOLF0:USTF0",1767657352312,0.56981372,138.07,138.01,0.0305514]
["bitfinex-derivatives","SOLF0:USTF0",1767657352505,0.56981372,138.07,138.04,0.04743255]
["bitfinex-derivatives","SOLF0:USTF0",1767657352703,0.5157717,138.07,138.01,0.0305514]
["bitfinex-derivatives","SOLF0:USTF0",1767657353714,0.5157717,138.06,138.01,0.0305514]
["bitfinex-derivatives","SOLF0:USTF0",1767657354102,0.05290418,138.05,138.01,0.0305514]
["bitfinex-derivatives","SOLF0:USTF0",1767657354402,0.56867588,138.05,138.02,0.04764198]
["bitfinex-derivatives","SOLF0:USTF0",1767657368713,0.56867588,138.05,137.96,189.3742469]
["bitfinex-derivatives","SOLF0:USTF0",1767657368714,0.52623367,138.04,137.98,20.01561571]
["bitfinex-derivatives","SOLF0:USTF0",1767657368915,0.52623367,138.04,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767657370123,0.05378685,138.02,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767657370625,0.05378685,138.02,137.98,6.644202]
["bitfinex-derivatives","SOLF0:USTF0",1767657382331,0.05378685,138.02,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767657383133,0.05378685,138.02,137.97,0.12100608]
["bitfinex-derivatives","SOLF0:USTF0",1767657383335,0.58002052,138.02,137.97,0.12100608]
["bitfinex-derivatives","SOLF0:USTF0",1767657388341,7.10112052,138.02,137.95,92.2250701]
["bitfinex-derivatives","SOLF0:USTF0",1767657388540,0.52623367,138.01,137.95,92.2250701]
["bitfinex-derivatives","SOLF0:USTF0",1767657391449,0.52623367,138.01,137.96,6.64442058]
["bitfinex-derivatives","SOLF0:USTF0",1767657393350,0.05378685,138.02,137.97,6.64402689]
["bitfinex-derivatives","SOLF0:USTF0",1767657401952,0.52461268,138.01,137.95,6.64377128]
["bitfinex-derivatives","SOLF0:USTF0",1767657402263,0.52461268,138.01,137.96,0.11987128]
["bitfinex-derivatives","SOLF0:USTF0",1767657402753,7.04521268,138.03,137.96,0.11987128]
["bitfinex-derivatives","SOLF0:USTF0",1767657402944,0.04911625,138.0,137.96,0.11987128]
["bitfinex-derivatives","SOLF0:USTF0",1767657403655,0.04911625,138.0,137.97,0.11954912]
["bitfinex-derivatives","SOLF0:USTF0",1767657404756,7.04521268,138.03,137.97,6.64284912]
["bitfinex-derivatives","SOLF0:USTF0",1767657405956,0.05211547,138.01,137.97,6.64284912]
["bitfinex-derivatives","SOLF0:USTF0",1767657407759,0.05211547,138.01,137.97,0.11954912]
["bitfinex-derivatives","SOLF0:USTF0",1767657412456,0.05211547,138.01,137.97,6.64294912]
["bitfinex-derivatives","SOLF0:USTF0",1767657421968,0.54274177,138.01,137.95,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767657422176,0.4906263,137.99,137.92,0.11656091]
["bitfinex-derivatives","SOLF0:USTF0",1767657422872,0.0481011,137.97,137.93,6.64133862]
["bitfinex-derivatives","SOLF0:USTF0",1767657426578,0.0481011,137.97,137.94,0.11597619]
["bitfinex-derivatives","SOLF0:USTF0",1767657442287,0.0481011,137.97,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767657442483,0.0481011,137.97,137.93,6.63927399]
["bitfinex-derivatives","SOLF0:USTF0",1767657443888,0.0481011,137.97,137.93,0.11437399]
["bitfinex-derivatives","SOLF0:USTF0",1767657445690,0.0481011,137.97,137.93,6.63967399]
["bitfinex-derivatives","SOLF0:USTF0",1767657446291,7.0126263,138.0,137.93,6.63967399]
["bitfinex-derivatives","SOLF0:USTF0",1767657446491,0.4906263,137.99,137.94,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1767657446788,0.4906263,137.99,137.94,6.68711738]
["bitfinex-derivatives","SOLF0:USTF0",1767657447587,0.04811352,137.98,137.94,6.68711738]
["bitfinex-derivatives","SOLF0:USTF0",1767657450187,0.53873982,137.98,137.94,0.04852107]
["bitfinex-derivatives","SOLF0:USTF0",1767657461205,0.48656987,138.01,137.95,0.11301829]
["bitfinex-derivatives","SOLF0:USTF0",1767657461797,0.48656987,138.01,137.95,6.63731829]
["bitfinex-derivatives","SOLF0:USTF0",1767657465806,0.48656987,138.01,137.96,6.63537084]
["bitfinex-derivatives","SOLF0:USTF0",1767657466502,0.48656987,138.01,137.97,6.57653714]
["bitfinex-derivatives","SOLF0:USTF0",1767657466701,86.10656987,138.03,137.97,0.16442673]
["bitfinex-derivatives","SOLF0:USTF0",1767657467109,0.48656987,138.03,137.97,0.16442673]
["bitfinex-derivatives","SOLF0:USTF0",1767657467705,0.48656987,138.03,137.98,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767657468809,0.53858578,138.02,137.97,0.05313714]
["bitfinex-derivatives","SOLF0:USTF0",1767657478619,0.48411165,138.01,137.97,0.05313714]
["bitfinex-derivatives","SOLF0:USTF0",1767657479610,0.48411165,138.01,137.94,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767657479611,7.00571165,138.01,137.94,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1767657479813,0.48411165,138.0,137.93,0.10682892]
["bitfinex-derivatives","SOLF0:USTF0",1767657480417,0.48411165,138.0,137.92,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767657481010,0.48411165,138.0,137.92,6.68520123]
["bitfinex-derivatives","SOLF0:USTF0",1767657481709,0.51832192,137.99,137.92,6.68520123]
["bitfinex-derivatives","SOLF0:USTF0",1767657482409,0.04571586,137.97,137.93,0.15970402]
["bitfinex-derivatives","SOLF0:USTF0",1767657487920,0.56403778,137.97,137.9,0.15909919]
["bitfinex-derivatives","SOLF0:USTF0",1767657489027,6.524,137.96,137.9,0.15909919]
["bitfinex-derivatives","SOLF0:USTF0",1767657489621,0.56403778,137.97,137.9,0.15909919]
["bitfinex-derivatives","SOLF0:USTF0",1767657491929,7.08753778,137.97,137.9,6.68559919]
["bitfinex-derivatives","SOLF0:USTF0",1767657492130,7.08753778,137.97,137.91,0.15872643]
["bitfinex-derivatives","SOLF0:USTF0",1767657493130,0.51832192,137.96,137.91,0.15872643]
["bitfinex-derivatives","SOLF0:USTF0",1767657495034,0.04571586,137.97,137.91,0.15872643]
["bitfinex-derivatives","SOLF0:USTF0",1767657496633,0.04571586,137.97,137.93,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1767657498334,0.04571586,137.97,137.93,0.20494197]
["bitfinex-derivatives","SOLF0:USTF0",1767657510546,7.08753778,137.97,137.93,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1767657514341,0.53188589,137.96,137.93,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1767657518849,7.05598589,137.96,137.9,0.15740222]
["bitfinex-derivatives","SOLF0:USTF0",1767657520850,0.53188589,137.96,137.9,0.15740222]
["bitfinex-derivatives","SOLF0:USTF0",1767657522541,0.53188589,137.96,137.9,6.68400222]
["bitfinex-derivatives","SOLF0:USTF0",1767657523451,0.53188589,137.96,137.91,0.15711964]
["bitfinex-derivatives","SOLF0:USTF0",1767657530354,0.53188589,137.96,137.9,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767657530645,0.53188589,137.96,137.89,0.15663611]
["bitfinex-derivatives","SOLF0:USTF0",1767657531449,0.05210844,137.94,137.89,0.15663611]
["bitfinex-derivatives","SOLF0:USTF0",1767657531650,0.05210844,137.94,137.89,6.68383611]
["bitfinex-derivatives","SOLF0:USTF0",1767657532955,0.05210844,137.94,137.9,0.15643358]
["bitfinex-derivatives","SOLF0:USTF0",1767657544966,0.05210844,137.94,137.91,0.04750674]
["bitfinex-derivatives","SOLF0:USTF0",1767657552866,0.5739617,137.94,137.91,0.04750674]
["bitfinex-derivatives","SOLF0:USTF0",1767657553178,0.5739617,137.94,137.88,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767657553379,0.5739617,137.94,137.87,0.15448159]
["bitfinex-derivatives","SOLF0:USTF0",1767657553976,0.52185326,137.93,137.87,0.15448159]
["bitfinex-derivatives","SOLF0:USTF0",1767657555273,7.04725326,137.93,137.87,0.15448159]
["bitfinex-derivatives","SOLF0:USTF0",1767657556474,0.52185326,137.92,137.87,0.15448159]
["bitfinex-derivatives","SOLF0:USTF0",1767657556870,0.52185326,137.92,137.86,255.23633915]
["bitfinex-derivatives","SOLF0:USTF0",1767657557075,0.52185326,137.91,137.86,255.23633915]
["bitfinex-derivatives","SOLF0:USTF0",1767657557278,0.57083434,137.91,137.86,255.23633915]
["bitfinex-derivatives","SOLF0:USTF0",1767657557478,0.57083434,137.91,137.86,169.59633915]
["bitfinex-derivatives","SOLF0:USTF0",1767657558384,7.09713434,137.91,137.86,169.59633915]
["bitfinex-derivatives","SOLF0:USTF0",1767657558683,0.52185326,137.9,137.86,169.59633915]
["bitfinex-derivatives","SOLF0:USTF0",1767657559480,0.52185326,137.9,137.84,1.63802934]
["bitfinex-derivatives","SOLF0:USTF0",1767657560687,0.52185326,137.9,137.84,0.15428772]
["bitfinex-derivatives","SOLF0:USTF0",1767657573791,0.52185326,137.9,137.84,1.63802934]
["bitfinex-derivatives","SOLF0:USTF0",1767657577404,7.04865326,137.9,137.84,1.63802934]
["bitfinex-derivatives","SOLF0:USTF0",1767657578307,0.52185326,137.9,137.84,8.16752934]
["bitfinex-derivatives","SOLF0:USTF0",1767657578699,0.52185326,137.9,137.85,0.15398028]
["bitfinex-derivatives","SOLF0:USTF0",1767657579603,0.04898108,137.91,137.86,8.16629013]
["bitfinex-derivatives","SOLF0:USTF0",1767657579906,0.52772271,137.92,137.86,8.16629013]
["bitfinex-derivatives","SOLF0:USTF0",1767657580301,0.05273974,137.9,137.86,8.16629013]
["bitfinex-derivatives","SOLF0:USTF0",1767657580707,0.52772271,137.92,137.87,0.15388867]
["bitfinex-derivatives","SOLF0:USTF0",1767657582207,0.04577934,137.91,137.87,0.15388867]
["bitfinex-derivatives","SOLF0:USTF0",1767657583010,0.04577934,137.91,137.87,6.68208867]
["bitfinex-derivatives","SOLF0:USTF0",1767657583505,0.04577934,137.91,137.88,0.1538307]
["bitfinex-derivatives","SOLF0:USTF0",1767657586113,0.52772271,137.93,137.88,0.1538307]
["bitfinex-derivatives","SOLF0:USTF0",1767657588019,0.52772271,137.93,137.84,0.15367174]
["bitfinex-derivatives","SOLF0:USTF0",1767657588812,0.04982648,137.9,137.84,0.15367174]
["bitfinex-derivatives","SOLF0:USTF0",1767657589118,0.52772271,137.91,137.84,0.15367174]
["bitfinex-derivatives","SOLF0:USTF0",1767657589715,0.04833442,137.89,137.84,0.15367174]
["bitfinex-derivatives","SOLF0:USTF0",1767657590813,0.04833442,137.89,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657591018,21.74,138.12,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657591313,32.88509916,138.11,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657591509,11.14509916,138.1,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657591709,11.14509916,138.09,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657591910,11.14509916,138.08,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657592120,11.14509916,138.07,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657592320,11.14509916,138.06,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657592519,11.14509916,138.05,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657592722,11.14509916,138.04,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657592918,0.52772271,138.02,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657593115,0.52772271,138.0,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657593317,0.52772271,137.98,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657593619,0.52772271,137.93,137.86,0.15358264]
["bitfinex-derivatives","SOLF0:USTF0",1767657594326,0.0531316,137.91,137.86,0.15358264]